39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 3 | 20240510 | 210800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240510 | 210700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240510 | 210600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240510 | 210500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240510 | 210400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240510 | 210300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240510 | 210200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240510 | 210100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240510 | 210000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240510 | 205900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240510 | 205800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240510 | 205700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240510 | 205600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240510 | 205500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240510 | 205400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240510 | 205300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240510 | 205200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240510 | 205100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240510 | 205000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240510 | 204900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240510 | 204800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240510 | 204700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240510 | 204600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240510 | 204500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240510 | 204400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240510 | 204300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240510 | 204200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240510 | 204100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240510 | 204000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240510 | 203900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 33 | 20240510 | 203800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240510 | 203700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240510 | 203600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240510 | 203500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240510 | 203400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240510 | 203300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240510 | 203200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240510 | 203100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240510 | 203000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240510 | 202900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240510 | 202800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240510 | 202700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240510 | 202600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240510 | 202500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240510 | 202400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240510 | 202300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240510 | 202200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240510 | 202100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240510 | 202000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240510 | 201900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240510 | 201800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240510 | 201700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240510 | 201600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240510 | 201500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240510 | 201400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240510 | 201300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240510 | 201200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240510 | 201100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240510 | 201000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240510 | 200900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 63 | 20240510 | 200800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240510 | 200700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240510 | 200600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240510 | 200500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240510 | 200400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240510 | 200300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240510 | 200200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240510 | 200100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240510 | 200000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240510 | 195900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240510 | 195800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240510 | 195700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240510 | 195600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240510 | 195500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240510 | 195400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240510 | 195300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240510 | 195200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240510 | 195100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240510 | 195000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240510 | 194900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240510 | 194800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240510 | 194700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240510 | 194600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240510 | 194500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240510 | 194400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240510 | 194300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240510 | 194200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240510 | 194100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240510 | 194000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240510 | 193900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 93 | 20240510 | 193800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240510 | 193700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240510 | 193600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240510 | 193500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240510 | 193400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240510 | 193300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240510 | 193200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240510 | 193100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240510 | 193000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240510 | 192900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240510 | 192800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240510 | 192700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240510 | 192600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240510 | 192500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240510 | 192400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240510 | 192300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240510 | 192200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240510 | 192100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240510 | 192000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240510 | 191900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240510 | 191800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240510 | 191700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240510 | 191600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240510 | 191500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240510 | 191400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240510 | 191300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240510 | 191200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240510 | 191100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240510 | 191000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240510 | 190900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 123 | 20240510 | 190800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240510 | 190700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240510 | 190600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240510 | 190500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240510 | 190400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240510 | 190300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240510 | 190200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240510 | 190100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240510 | 190000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240510 | 185900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240510 | 185800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240510 | 185700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240510 | 185600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240510 | 185500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240510 | 185400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240510 | 185300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240510 | 185200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240510 | 185100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240510 | 185000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240510 | 184900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240510 | 184800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240510 | 184700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240510 | 184600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240510 | 184500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240510 | 184400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240510 | 184300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240510 | 184200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240510 | 184100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240510 | 184000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240510 | 183900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 153 | 20240510 | 183800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240510 | 183700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240510 | 183600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240510 | 183500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240510 | 183400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240510 | 183300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240510 | 183200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240510 | 183100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240510 | 183000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240510 | 182900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240510 | 182800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240510 | 182700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240510 | 182600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240510 | 182500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240510 | 182400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240510 | 182300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240510 | 182200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240510 | 182100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240510 | 182000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240510 | 181900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240510 | 181800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240510 | 181700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240510 | 181600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240510 | 181500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240510 | 181400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240510 | 181300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240510 | 181200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240510 | 181100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240510 | 181000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240510 | 180900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 183 | 20240510 | 180800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240510 | 180700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240510 | 180600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240510 | 180500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240510 | 180400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240510 | 180300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240510 | 180200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240510 | 180100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240510 | 180000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240510 | 175900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240510 | 175800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240510 | 175700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240510 | 175600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240510 | 175500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240510 | 175400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240510 | 175300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240510 | 175200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240510 | 175100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240510 | 175000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240510 | 174900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240510 | 174800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240510 | 174700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240510 | 174600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240510 | 174500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240510 | 174400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240510 | 174300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240510 | 174200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240510 | 174100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240510 | 174000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240510 | 173900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 213 | 20240510 | 173800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240510 | 173700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240510 | 173600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240510 | 173500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240510 | 173400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240510 | 173300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240510 | 173200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240510 | 173100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240510 | 173000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240510 | 172900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240510 | 172800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240510 | 172700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240510 | 172600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240510 | 172500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240510 | 172400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240510 | 172300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240510 | 172200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240510 | 172100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240510 | 172000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240510 | 171900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240510 | 171800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240510 | 171700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240510 | 171600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240510 | 171500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240510 | 171400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240510 | 171300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240510 | 171200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240510 | 171100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240510 | 171000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240510 | 170900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 243 | 20240510 | 170800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240510 | 170700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240510 | 170600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240510 | 170500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240510 | 170400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240510 | 170300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240510 | 170200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240510 | 170100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240510 | 170000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240510 | 165900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240510 | 165800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240510 | 165700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240510 | 165600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240510 | 165500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240510 | 165400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240510 | 165300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240510 | 165200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240510 | 165100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240510 | 165000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240510 | 164900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240510 | 164800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240510 | 164700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240510 | 164600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240510 | 164500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240510 | 164400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240510 | 164300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240510 | 164200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240510 | 164100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240510 | 164000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240510 | 163900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 273 | 20240510 | 163800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20240510 | 163700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20240510 | 163600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20240510 | 163500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20240510 | 163400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20240510 | 163300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20240510 | 163200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20240510 | 163100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20240510 | 163000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20240510 | 162900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20240510 | 162800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20240510 | 162700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20240510 | 162600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20240510 | 162500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20240510 | 162400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20240510 | 162300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20240510 | 162200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20240510 | 162100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20240510 | 162000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20240510 | 161900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20240510 | 161800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20240510 | 161700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20240510 | 161600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20240510 | 161500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20240510 | 161400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20240510 | 161300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20240510 | 161200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20240510 | 161100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20240510 | 161000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20240510 | 160900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 303 | 20240510 | 160800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20240510 | 160700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20240510 | 160600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20240510 | 160500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20240510 | 160400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20240510 | 160300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20240510 | 160200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20240510 | 160100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20240510 | 160000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20240510 | 155900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20240510 | 155800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20240510 | 155700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20240510 | 155600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20240510 | 155500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20240510 | 155400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20240510 | 155300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20240510 | 155200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20240510 | 155100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20240510 | 155000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20240510 | 154900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20240510 | 154800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20240510 | 154700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20240510 | 154600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20240510 | 154500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20240510 | 154400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20240510 | 154300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20240510 | 154200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20240510 | 154100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20240510 | 154000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20240510 | 153900 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 333 | 20240510 | 153800 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20240510 | 153700 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20240510 | 153600 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20240510 | 153500 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20240510 | 153400 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20240510 | 153300 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20240510 | 153200 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20240510 | 153100 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20240510 | 153000 | 10624463930 | 17150 | 17150 | 17150 | 17150 | 15872 |
| 342 | 20240510 | 152900 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 343 | 20240510 | 152800 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 344 | 20240510 | 152700 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20240510 | 152600 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 346 | 20240510 | 152500 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 347 | 20240510 | 152400 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 348 | 20240510 | 152300 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 349 | 20240510 | 152200 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 350 | 20240510 | 152100 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 351 | 20240510 | 152000 | 10352259130 | 17140 | 17140 | 17140 | 17140 | 0 |
| 352 | 20240510 | 151900 | 10352259130 | 17140 | 17190 | 17190 | 17070 | 16569 |
| 353 | 20240510 | 151800 | 10068632230 | 17190 | 17190 | 17190 | 17160 | 2058 |
| 354 | 20240510 | 151700 | 10033296000 | 17190 | 17190 | 17190 | 17140 | 6344 |
| 355 | 20240510 | 151600 | 9924437550 | 17190 | 17160 | 17190 | 17150 | 8218 |
| 356 | 20240510 | 151500 | 9783394310 | 17160 | 17140 | 17160 | 17140 | 1886 |
| 357 | 20240510 | 151400 | 9751046270 | 17150 | 17150 | 17150 | 17140 | 532 |
| 358 | 20240510 | 151300 | 9741922980 | 17140 | 17140 | 17150 | 17140 | 1277 |
| 359 | 20240510 | 151200 | 9720033490 | 17140 | 17150 | 17150 | 17140 | 861 |
| 360 | 20240510 | 151100 | 9705270950 | 17140 | 17160 | 17160 | 17130 | 3816 |
| 361 | 20240510 | 151000 | 9639861550 | 17160 | 17150 | 17160 | 17130 | 1857 |
| 362 | 20240510 | 150900 | 9608022040 | 17160 | 17160 | 17160 | 17140 | 3294 |
| 363 | 20240510 | 150800 | 9551517450 | 17150 | 17160 | 17160 | 17140 | 1205 |
| 364 | 20240510 | 150700 | 9530851250 | 17150 | 17150 | 17150 | 17140 | 2854 |
| 365 | 20240510 | 150600 | 9481911790 | 17140 | 17130 | 17150 | 17130 | 2032 |
| 366 | 20240510 | 150500 | 9447095670 | 17130 | 17160 | 17160 | 17130 | 1345 |
| 367 | 20240510 | 150400 | 9424053650 | 17150 | 17140 | 17170 | 17140 | 682 |
| 368 | 20240510 | 150300 | 9412361810 | 17140 | 17170 | 17170 | 17130 | 650 |
| 369 | 20240510 | 150200 | 9401219170 | 17140 | 17180 | 17180 | 17130 | 4209 |
| 370 | 20240510 | 150100 | 9329107790 | 17140 | 17190 | 17190 | 17130 | 4238 |
| 371 | 20240510 | 150000 | 9256429670 | 17200 | 17190 | 17200 | 17150 | 725 |
| 372 | 20240510 | 145900 | 9243976860 | 17160 | 17190 | 17190 | 17150 | 2472 |
| 373 | 20240510 | 145800 | 9201556340 | 17150 | 17150 | 17190 | 17140 | 5326 |
| 374 | 20240510 | 145700 | 9110227010 | 17160 | 17190 | 17200 | 17150 | 3917 |
| 375 | 20240510 | 145600 | 9042962430 | 17180 | 17200 | 17210 | 17180 | 10238 |
| 376 | 20240510 | 145500 | 8866906120 | 17210 | 17210 | 17230 | 17200 | 2277 |
| 377 | 20240510 | 145400 | 8827725260 | 17210 | 17250 | 17250 | 17210 | 1913 |
| 378 | 20240510 | 145300 | 8794783460 | 17250 | 17230 | 17250 | 17230 | 568 |
| 379 | 20240510 | 145200 | 8784986060 | 17250 | 17240 | 17250 | 17230 | 177 |
| 380 | 20240510 | 145100 | 8781934200 | 17250 | 17220 | 17250 | 17220 | 493 |
| 381 | 20240510 | 145000 | 8773439850 | 17220 | 17230 | 17250 | 17220 | 722 |
| 382 | 20240510 | 144900 | 8760994310 | 17230 | 17220 | 17230 | 17220 | 10 |
| 383 | 20240510 | 144800 | 8760822060 | 17220 | 17220 | 17260 | 17200 | 1763 |
| 384 | 20240510 | 144700 | 8730449060 | 17220 | 17200 | 17220 | 17200 | 264 |
| 385 | 20240510 | 144600 | 8725905980 | 17200 | 17230 | 17230 | 17200 | 5873 |
| 386 | 20240510 | 144500 | 8624843900 | 17220 | 17230 | 17240 | 17220 | 1557 |
| 387 | 20240510 | 144400 | 8598028690 | 17220 | 17240 | 17240 | 17220 | 879 |
| 388 | 20240510 | 144300 | 8582878520 | 17250 | 17280 | 17280 | 17250 | 1629 |
| 389 | 20240510 | 144200 | 8554759550 | 17290 | 17280 | 17290 | 17280 | 641 |
| 390 | 20240510 | 144100 | 8543682020 | 17290 | 17300 | 17300 | 17280 | 1362 |
| 391 | 20240510 | 144000 | 8520135670 | 17300 | 17290 | 17300 | 17290 | 99 |
| 392 | 20240510 | 143900 | 8518423730 | 17290 | 17290 | 17290 | 17280 | 220 |
| 393 | 20240510 | 143800 | 8514620020 | 17290 | 17290 | 17290 | 17280 | 57 |
| 394 | 20240510 | 143700 | 8513634790 | 17280 | 17280 | 17280 | 17280 | 20 |
| 395 | 20240510 | 143600 | 8513289190 | 17280 | 17280 | 17280 | 17280 | 414 |
| 396 | 20240510 | 143500 | 8506135270 | 17280 | 17300 | 17300 | 17280 | 1096 |
| 397 | 20240510 | 143400 | 8487187490 | 17290 | 17340 | 17340 | 17280 | 2802 |
| 398 | 20240510 | 143300 | 8438698990 | 17330 | 17360 | 17360 | 17330 | 1095 |
| 399 | 20240510 | 143200 | 8419717200 | 17360 | 17370 | 17370 | 17340 | 2080 |
| 400 | 20240510 | 143100 | 8383627750 | 17370 | 17380 | 17380 | 17370 | 947 |
| 401 | 20240510 | 143000 | 8367169140 | 17380 | 17360 | 17380 | 17360 | 1595 |
| 402 | 20240510 | 142900 | 8339466590 | 17360 | 17330 | 17360 | 17330 | 712 |
| 403 | 20240510 | 142800 | 8327115510 | 17340 | 17310 | 17340 | 17310 | 833 |
| 404 | 20240510 | 142700 | 8312680090 | 17310 | 17300 | 17310 | 17300 | 1376 |
| 405 | 20240510 | 142600 | 8288866080 | 17310 | 17310 | 17310 | 17300 | 47 |
| 406 | 20240510 | 142500 | 8288052540 | 17300 | 17290 | 17300 | 17290 | 558 |
| 407 | 20240510 | 142400 | 8278399160 | 17290 | 17300 | 17300 | 17290 | 156 |
| 408 | 20240510 | 142300 | 8275701570 | 17300 | 17300 | 17300 | 17290 | 777 |
| 409 | 20240510 | 142200 | 8262259670 | 17300 | 17290 | 17300 | 17290 | 341 |
| 410 | 20240510 | 142100 | 8256360880 | 17290 | 17250 | 17290 | 17250 | 1684 |
| 411 | 20240510 | 142000 | 8227283990 | 17250 | 17240 | 17250 | 17240 | 1123 |
| 412 | 20240510 | 141900 | 8207918760 | 17230 | 17230 | 17230 | 17220 | 1166 |
| 413 | 20240510 | 141800 | 8187828830 | 17230 | 17220 | 17230 | 17210 | 297 |
| 414 | 20240510 | 141700 | 8182714530 | 17220 | 17220 | 17220 | 17220 | 40 |
| 415 | 20240510 | 141600 | 8182025730 | 17210 | 17220 | 17220 | 17210 | 47 |
| 416 | 20240510 | 141500 | 8181216420 | 17200 | 17210 | 17210 | 17200 | 2055 |
| 417 | 20240510 | 141400 | 8145867130 | 17210 | 17230 | 17230 | 17210 | 654 |
| 418 | 20240510 | 141300 | 8134606460 | 17230 | 17220 | 17230 | 17220 | 122 |
| 419 | 20240510 | 141200 | 8132505400 | 17220 | 17220 | 17220 | 17220 | 409 |
| 420 | 20240510 | 141100 | 8125462420 | 17230 | 17220 | 17230 | 17220 | 94 |
| 421 | 20240510 | 141000 | 8123843400 | 17210 | 17200 | 17210 | 17190 | 336 |
| 422 | 20240510 | 140900 | 8118064360 | 17200 | 17200 | 17200 | 17190 | 274 |
| 423 | 20240510 | 140800 | 8113352560 | 17190 | 17230 | 17230 | 17190 | 4754 |
| 424 | 20240510 | 140700 | 8031568150 | 17230 | 17220 | 17230 | 17220 | 226 |
| 425 | 20240510 | 140600 | 8027674180 | 17220 | 17220 | 17220 | 17220 | 256 |
| 426 | 20240510 | 140500 | 8023265860 | 17220 | 17210 | 17220 | 17200 | 1687 |
| 427 | 20240510 | 140400 | 7994235790 | 17220 | 17210 | 17220 | 17210 | 155 |
| 428 | 20240510 | 140300 | 7991566730 | 17220 | 17220 | 17220 | 17210 | 399 |
| 429 | 20240510 | 140200 | 7984699540 | 17210 | 17210 | 17210 | 17200 | 1457 |
| 430 | 20240510 | 140100 | 7959630690 | 17220 | 17220 | 17220 | 17210 | 1047 |
| 431 | 20240510 | 140000 | 7941602810 | 17220 | 17220 | 17220 | 17210 | 1086 |
| 432 | 20240510 | 135900 | 7922901970 | 17220 | 17230 | 17230 | 17200 | 9820 |
| 433 | 20240510 | 135800 | 7753906520 | 17240 | 17240 | 17240 | 17230 | 274 |
| 434 | 20240510 | 135700 | 7749185010 | 17230 | 17230 | 17240 | 17230 | 486 |
| 435 | 20240510 | 135600 | 7740809730 | 17240 | 17230 | 17240 | 17220 | 1254 |
| 436 | 20240510 | 135500 | 7719212670 | 17230 | 17230 | 17230 | 17230 | 268 |
| 437 | 20240510 | 135400 | 7714595030 | 17230 | 17240 | 17240 | 17230 | 486 |
| 438 | 20240510 | 135300 | 7706219310 | 17240 | 17240 | 17240 | 17230 | 795 |
| 439 | 20240510 | 135200 | 7692517290 | 17240 | 17250 | 17250 | 17240 | 1090 |
| 440 | 20240510 | 135100 | 7673714800 | 17260 | 17240 | 17260 | 17240 | 156 |
| 441 | 20240510 | 135000 | 7671024240 | 17240 | 17230 | 17240 | 17230 | 939 |
| 442 | 20240510 | 134900 | 7654844940 | 17220 | 17220 | 17220 | 17220 | 10 |
| 443 | 20240510 | 134800 | 7654672740 | 17220 | 17230 | 17230 | 17220 | 3152 |
| 444 | 20240510 | 134700 | 7600394310 | 17230 | 17230 | 17240 | 17220 | 1866 |
| 445 | 20240510 | 134600 | 7568242180 | 17240 | 17240 | 17240 | 17230 | 295 |
| 446 | 20240510 | 134500 | 7563156390 | 17230 | 17240 | 17240 | 17230 | 2295 |
| 447 | 20240510 | 134400 | 7523613450 | 17240 | 17250 | 17260 | 17240 | 1044 |
| 448 | 20240510 | 134300 | 7505613280 | 17240 | 17260 | 17260 | 17240 | 5942 |
| 449 | 20240510 | 134200 | 7403131110 | 17260 | 17300 | 17300 | 17260 | 4073 |
| 450 | 20240510 | 134100 | 7332807380 | 17290 | 17290 | 17300 | 17290 | 328 |
| 451 | 20240510 | 134000 | 7327135980 | 17290 | 17290 | 17300 | 17280 | 306 |
| 452 | 20240510 | 133900 | 7321844780 | 17290 | 17300 | 17300 | 17290 | 266 |
| 453 | 20240510 | 133800 | 7317244990 | 17300 | 17290 | 17300 | 17280 | 160 |
| 454 | 20240510 | 133700 | 7314478150 | 17290 | 17300 | 17300 | 17290 | 242 |
| 455 | 20240510 | 133600 | 7310293910 | 17290 | 17300 | 17300 | 17290 | 859 |
| 456 | 20240510 | 133500 | 7295440720 | 17290 | 17290 | 17290 | 17290 | 64 |
| 457 | 20240510 | 133400 | 7294334160 | 17290 | 17300 | 17300 | 17290 | 1015 |
| 458 | 20240510 | 133300 | 7276784710 | 17270 | 17300 | 17300 | 17270 | 269 |
| 459 | 20240510 | 133200 | 7272135840 | 17300 | 17270 | 17310 | 17270 | 1000 |
| 460 | 20240510 | 133100 | 7254845560 | 17270 | 17290 | 17290 | 17270 | 564 |
| 461 | 20240510 | 133000 | 7245101640 | 17290 | 17260 | 17300 | 17260 | 136 |
| 462 | 20240510 | 132900 | 7242750300 | 17260 | 17270 | 17280 | 17260 | 249 |
| 463 | 20240510 | 132800 | 7238451660 | 17270 | 17260 | 17280 | 17260 | 109 |
| 464 | 20240510 | 132700 | 7236569060 | 17260 | 17300 | 17300 | 17260 | 3543 |
| 465 | 20240510 | 132600 | 7175372200 | 17290 | 17290 | 17300 | 17290 | 165 |
| 466 | 20240510 | 132500 | 7172518730 | 17290 | 17300 | 17310 | 17280 | 1712 |
| 467 | 20240510 | 132400 | 7142918560 | 17300 | 17300 | 17300 | 17290 | 754 |
| 468 | 20240510 | 132300 | 7129874400 | 17300 | 17290 | 17300 | 17270 | 291 |
| 469 | 20240510 | 132200 | 7124843200 | 17290 | 17280 | 17290 | 17270 | 545 |
| 470 | 20240510 | 132100 | 7115422070 | 17270 | 17260 | 17270 | 17260 | 429 |
| 471 | 20240510 | 132000 | 7108014270 | 17260 | 17260 | 17270 | 17260 | 263 |
| 472 | 20240510 | 131900 | 7103474420 | 17260 | 17280 | 17280 | 17260 | 1184 |
| 473 | 20240510 | 131800 | 7083027990 | 17280 | 17280 | 17300 | 17280 | 417 |
| 474 | 20240510 | 131700 | 7075821370 | 17280 | 17270 | 17300 | 17270 | 1072 |
| 475 | 20240510 | 131600 | 7057297760 | 17270 | 17300 | 17300 | 17250 | 78 |
| 476 | 20240510 | 131500 | 7055950390 | 17250 | 17250 | 17250 | 17240 | 1697 |
| 477 | 20240510 | 131400 | 7026677300 | 17250 | 17250 | 17250 | 17240 | 780 |
| 478 | 20240510 | 131300 | 7013225800 | 17300 | 17240 | 17300 | 17240 | 4163 |
| 479 | 20240510 | 131200 | 6941451970 | 17240 | 17250 | 17260 | 17240 | 2360 |
| 480 | 20240510 | 131100 | 6900756370 | 17250 | 17260 | 17270 | 17250 | 1397 |
| 481 | 20240510 | 131000 | 6876649510 | 17260 | 17260 | 17260 | 17250 | 699 |
| 482 | 20240510 | 130900 | 6864585350 | 17260 | 17250 | 17260 | 17250 | 71 |
| 483 | 20240510 | 130800 | 6863360560 | 17240 | 17280 | 17280 | 17240 | 1493 |
| 484 | 20240510 | 130700 | 6837603240 | 17270 | 17280 | 17300 | 17250 | 3339 |
| 485 | 20240510 | 130600 | 6779977260 | 17280 | 17310 | 17320 | 17280 | 6218 |
| 486 | 20240510 | 130500 | 6672401420 | 17310 | 17320 | 17320 | 17310 | 773 |
| 487 | 20240510 | 130400 | 6659020360 | 17310 | 17310 | 17310 | 17300 | 833 |
| 488 | 20240510 | 130300 | 6644602130 | 17310 | 17300 | 17310 | 17280 | 2245 |
| 489 | 20240510 | 130200 | 6605771480 | 17300 | 17310 | 17310 | 17300 | 459 |
| 490 | 20240510 | 130100 | 6597830380 | 17300 | 17310 | 17310 | 17300 | 4932 |
| 491 | 20240510 | 130000 | 6512493070 | 17310 | 17340 | 17340 | 17310 | 3668 |
| 492 | 20240510 | 125900 | 6448943210 | 17340 | 17340 | 17340 | 17330 | 176 |
| 493 | 20240510 | 125800 | 6445892820 | 17340 | 17350 | 17350 | 17340 | 708 |
| 494 | 20240510 | 125700 | 6433616000 | 17340 | 17360 | 17360 | 17330 | 5320 |
| 495 | 20240510 | 125600 | 6341321580 | 17360 | 17380 | 17380 | 17360 | 2399 |
| 496 | 20240510 | 125500 | 6299668260 | 17370 | 17400 | 17400 | 17370 | 3438 |
| 497 | 20240510 | 125400 | 6239920240 | 17400 | 17410 | 17420 | 17400 | 1364 |
| 498 | 20240510 | 125300 | 6216185420 | 17420 | 17450 | 17450 | 17410 | 1622 |
| 499 | 20240510 | 125200 | 6187929430 | 17440 | 17450 | 17450 | 17440 | 84 |
| 500 | 20240510 | 125100 | 6186464020 | 17450 | 17440 | 17450 | 17440 | 55 |
| 501 | 20240510 | 125000 | 6185504800 | 17420 | 17430 | 17430 | 17420 | 29 |
| 502 | 20240510 | 124900 | 6184999460 | 17470 | 17440 | 17470 | 17440 | 55 |
| 503 | 20240510 | 124800 | 6184039560 | 17420 | 17400 | 17420 | 17400 | 574 |
| 504 | 20240510 | 124700 | 6174050440 | 17400 | 17450 | 17460 | 17400 | 3794 |
| 505 | 20240510 | 124600 | 6107918650 | 17470 | 17460 | 17470 | 17460 | 36 |
| 506 | 20240510 | 124500 | 6107290060 | 17460 | 17470 | 17470 | 17460 | 381 |
| 507 | 20240510 | 124400 | 6100634390 | 17470 | 17490 | 17490 | 17470 | 33 |
| 508 | 20240510 | 124300 | 6100057430 | 17470 | 17480 | 17500 | 17470 | 1007 |
| 509 | 20240510 | 124200 | 6082442530 | 17480 | 17470 | 17480 | 17470 | 201 |
| 510 | 20240510 | 124100 | 6078929060 | 17460 | 17450 | 17460 | 17450 | 66 |
| 511 | 20240510 | 124000 | 6077777310 | 17450 | 17450 | 17450 | 17440 | 74 |
| 512 | 20240510 | 123900 | 6076486450 | 17450 | 17450 | 17450 | 17440 | 81 |
| 513 | 20240510 | 123800 | 6075073440 | 17440 | 17440 | 17440 | 17440 | 201 |
| 514 | 20240510 | 123700 | 6071568000 | 17440 | 17430 | 17440 | 17430 | 268 |
| 515 | 20240510 | 123600 | 6066896560 | 17430 | 17450 | 17450 | 17430 | 1131 |
| 516 | 20240510 | 123500 | 6047163150 | 17440 | 17440 | 17450 | 17440 | 120 |
| 517 | 20240510 | 123400 | 6045070340 | 17430 | 17430 | 17430 | 17420 | 674 |
| 518 | 20240510 | 123300 | 6033327720 | 17430 | 17450 | 17450 | 17430 | 1451 |
| 519 | 20240510 | 123200 | 6008010450 | 17420 | 17410 | 17430 | 17410 | 199 |
| 520 | 20240510 | 123100 | 6004543880 | 17400 | 17400 | 17410 | 17400 | 626 |
| 521 | 20240510 | 123000 | 5993651470 | 17390 | 17370 | 17390 | 17370 | 299 |
| 522 | 20240510 | 122900 | 5988456260 | 17370 | 17380 | 17390 | 17370 | 1903 |
| 523 | 20240510 | 122800 | 5955379150 | 17380 | 17440 | 17450 | 17380 | 10711 |
| 524 | 20240510 | 122700 | 5768908490 | 17420 | 17440 | 17440 | 17420 | 1707 |
| 525 | 20240510 | 122600 | 5739159380 | 17420 | 17480 | 17480 | 17420 | 26577 |
| 526 | 20240510 | 122500 | 5275262280 | 17480 | 17490 | 17490 | 17480 | 119 |
| 527 | 20240510 | 122400 | 5273182060 | 17490 | 17510 | 17510 | 17490 | 387 |
| 528 | 20240510 | 122300 | 5266412800 | 17510 | 17510 | 17510 | 17490 | 353 |
| 529 | 20240510 | 122200 | 5260236760 | 17500 | 17500 | 17500 | 17500 | 1 |
| 530 | 20240510 | 122100 | 5260219260 | 17500 | 17500 | 17520 | 17500 | 331 |
| 531 | 20240510 | 122000 | 5254422960 | 17520 | 17510 | 17530 | 17490 | 849 |
| 532 | 20240510 | 121900 | 5239554960 | 17480 | 17510 | 17510 | 17480 | 76 |
| 533 | 20240510 | 121800 | 5238225920 | 17510 | 17510 | 17510 | 17470 | 108 |
| 534 | 20240510 | 121700 | 5236337080 | 17510 | 17520 | 17520 | 17460 | 8373 |
| 535 | 20240510 | 121600 | 5089926940 | 17530 | 17530 | 17530 | 17530 | 103 |
| 536 | 20240510 | 121500 | 5088121350 | 17510 | 17500 | 17530 | 17500 | 131 |
| 537 | 20240510 | 121400 | 5085826920 | 17500 | 17500 | 17510 | 17500 | 1272 |
| 538 | 20240510 | 121300 | 5063565920 | 17500 | 17510 | 17520 | 17500 | 258 |
| 539 | 20240510 | 121200 | 5059048340 | 17510 | 17500 | 17540 | 17500 | 43 |
| 540 | 20240510 | 121100 | 5058295270 | 17500 | 17500 | 17510 | 17500 | 777 |
| 541 | 20240510 | 121000 | 5044694050 | 17500 | 17510 | 17510 | 17500 | 182 |
| 542 | 20240510 | 120900 | 5041508840 | 17510 | 17540 | 17540 | 17500 | 717 |
| 543 | 20240510 | 120800 | 5028943830 | 17540 | 17540 | 17540 | 17540 | 65 |
| 544 | 20240510 | 120700 | 5027803730 | 17540 | 17550 | 17550 | 17500 | 394 |
| 545 | 20240510 | 120600 | 5020905980 | 17510 | 17510 | 17510 | 17510 | 265 |
| 546 | 20240510 | 120500 | 5016265830 | 17510 | 17510 | 17510 | 17500 | 318 |
| 547 | 20240510 | 120400 | 5010698570 | 17510 | 17550 | 17560 | 17510 | 896 |
| 548 | 20240510 | 120300 | 4995004700 | 17550 | 17520 | 17550 | 17520 | 481 |
| 549 | 20240510 | 120200 | 4986568980 | 17520 | 17520 | 17520 | 17520 | 452 |
| 550 | 20240510 | 120100 | 4978649940 | 17520 | 17490 | 17530 | 17490 | 246 |
| 551 | 20240510 | 120000 | 4974344100 | 17500 | 17500 | 17500 | 17490 | 725 |
| 552 | 20240510 | 115900 | 4961660420 | 17500 | 17500 | 17500 | 17480 | 908 |
| 553 | 20240510 | 115800 | 4945773000 | 17500 | 17500 | 17500 | 17480 | 24 |
| 554 | 20240510 | 115700 | 4945353090 | 17480 | 17480 | 17490 | 17480 | 62 |
| 555 | 20240510 | 115600 | 4944269230 | 17500 | 17490 | 17500 | 17490 | 637 |
| 556 | 20240510 | 115500 | 4933127900 | 17490 | 17490 | 17490 | 17480 | 220 |
| 557 | 20240510 | 115400 | 4929280880 | 17490 | 17490 | 17490 | 17490 | 391 |
| 558 | 20240510 | 115300 | 4922442290 | 17490 | 17490 | 17490 | 17490 | 631 |
| 559 | 20240510 | 115200 | 4911406100 | 17490 | 17490 | 17490 | 17480 | 257 |
| 560 | 20240510 | 115100 | 4906913170 | 17490 | 17490 | 17490 | 17480 | 441 |
| 561 | 20240510 | 115000 | 4899203480 | 17490 | 17490 | 17490 | 17490 | 1579 |
| 562 | 20240510 | 114900 | 4871586770 | 17490 | 17490 | 17490 | 17480 | 76 |
| 563 | 20240510 | 114800 | 4870258030 | 17490 | 17490 | 17490 | 17480 | 611 |
| 564 | 20240510 | 114700 | 4859572910 | 17480 | 17470 | 17480 | 17470 | 1495 |
| 565 | 20240510 | 114600 | 4833451910 | 17480 | 17480 | 17480 | 17480 | 66 |
| 566 | 20240510 | 114500 | 4832298230 | 17470 | 17480 | 17490 | 17470 | 487 |
| 567 | 20240510 | 114400 | 4823786340 | 17470 | 17470 | 17480 | 17470 | 183 |
| 568 | 20240510 | 114300 | 4820589320 | 17470 | 17480 | 17480 | 17470 | 576 |
| 569 | 20240510 | 114200 | 4810524340 | 17470 | 17490 | 17490 | 17470 | 4763 |
| 570 | 20240510 | 114100 | 4727272980 | 17490 | 17490 | 17490 | 17490 | 84 |
| 571 | 20240510 | 114000 | 4725803820 | 17490 | 17480 | 17490 | 17480 | 1355 |
| 572 | 20240510 | 113900 | 4702117900 | 17480 | 17480 | 17480 | 17480 | 20 |
| 573 | 20240510 | 113800 | 4701768300 | 17480 | 17480 | 17480 | 17470 | 1059 |
| 574 | 20240510 | 113700 | 4683261440 | 17490 | 17480 | 17490 | 17480 | 57 |
| 575 | 20240510 | 113600 | 4682264940 | 17480 | 17480 | 17480 | 17480 | 34 |
| 576 | 20240510 | 113500 | 4681670620 | 17490 | 17480 | 17490 | 17480 | 37 |
| 577 | 20240510 | 113400 | 4681023750 | 17490 | 17480 | 17490 | 17480 | 1085 |
| 578 | 20240510 | 113300 | 4662056290 | 17490 | 17490 | 17490 | 17490 | 29 |
| 579 | 20240510 | 113200 | 4661549080 | 17490 | 17490 | 17490 | 17480 | 349 |
| 580 | 20240510 | 113100 | 4655448170 | 17480 | 17500 | 17500 | 17480 | 367 |
| 581 | 20240510 | 113000 | 4649032240 | 17500 | 17490 | 17500 | 17490 | 385 |
| 582 | 20240510 | 112900 | 4642295080 | 17500 | 17480 | 17500 | 17480 | 335 |
| 583 | 20240510 | 112800 | 4636438240 | 17480 | 17490 | 17490 | 17480 | 653 |
| 584 | 20240510 | 112700 | 4625023040 | 17490 | 17500 | 17500 | 17490 | 212 |
| 585 | 20240510 | 112600 | 4621315040 | 17500 | 17490 | 17500 | 17490 | 538 |
| 586 | 20240510 | 112500 | 4611905120 | 17480 | 17480 | 17480 | 17480 | 325 |
| 587 | 20240510 | 112400 | 4606224120 | 17480 | 17470 | 17480 | 17470 | 548 |
| 588 | 20240510 | 112300 | 4596645440 | 17470 | 17470 | 17470 | 17460 | 1115 |
| 589 | 20240510 | 112200 | 4577167690 | 17480 | 17480 | 17480 | 17470 | 140 |
| 590 | 20240510 | 112100 | 4574720500 | 17480 | 17480 | 17490 | 17480 | 30 |
| 591 | 20240510 | 112000 | 4574196090 | 17470 | 17480 | 17480 | 17470 | 840 |
| 592 | 20240510 | 111900 | 4559516720 | 17480 | 17480 | 17480 | 17470 | 1120 |
| 593 | 20240510 | 111800 | 4539948500 | 17480 | 17480 | 17490 | 17470 | 714 |
| 594 | 20240510 | 111700 | 4527473220 | 17480 | 17470 | 17480 | 17470 | 442 |
| 595 | 20240510 | 111600 | 4519749800 | 17500 | 17480 | 17500 | 17470 | 237 |
| 596 | 20240510 | 111500 | 4515604860 | 17470 | 17480 | 17480 | 17470 | 500 |
| 597 | 20240510 | 111400 | 4506869220 | 17470 | 17470 | 17470 | 17460 | 1395 |
| 598 | 20240510 | 111300 | 4482501010 | 17460 | 17460 | 17460 | 17460 | 600 |
| 599 | 20240510 | 111200 | 4472025010 | 17460 | 17470 | 17470 | 17460 | 777 |
| 600 | 20240510 | 111100 | 4458452300 | 17470 | 17460 | 17470 | 17460 | 531 |
| 601 | 20240510 | 111000 | 4449175790 | 17460 | 17470 | 17470 | 17460 | 353 |
| 602 | 20240510 | 110900 | 4443010810 | 17470 | 17460 | 17470 | 17460 | 1972 |
| 603 | 20240510 | 110800 | 4408576480 | 17470 | 17460 | 17470 | 17460 | 575 |
| 604 | 20240510 | 110700 | 4398532730 | 17460 | 17450 | 17460 | 17450 | 556 |
| 605 | 20240510 | 110600 | 4388827490 | 17460 | 17470 | 17470 | 17460 | 837 |
| 606 | 20240510 | 110500 | 4374210750 | 17470 | 17460 | 17470 | 17460 | 508 |
| 607 | 20240510 | 110400 | 4365340480 | 17470 | 17500 | 17500 | 17460 | 6695 |
| 608 | 20240510 | 110300 | 4248336910 | 17500 | 17500 | 17500 | 17490 | 1327 |
| 609 | 20240510 | 110200 | 4225126450 | 17490 | 17510 | 17510 | 17490 | 7879 |
| 610 | 20240510 | 110100 | 4087258040 | 17500 | 17520 | 17520 | 17500 | 1061 |
| 611 | 20240510 | 110000 | 4068680160 | 17520 | 17530 | 17530 | 17510 | 49 |
| 612 | 20240510 | 105900 | 4067821470 | 17500 | 17530 | 17530 | 17500 | 3349 |
| 613 | 20240510 | 105800 | 4009174760 | 17520 | 17550 | 17550 | 17520 | 215 |
| 614 | 20240510 | 105700 | 4005406760 | 17520 | 17520 | 17550 | 17520 | 286 |
| 615 | 20240510 | 105600 | 4000395540 | 17520 | 17540 | 17550 | 17520 | 1095 |
| 616 | 20240510 | 105500 | 3981203150 | 17530 | 17520 | 17530 | 17520 | 353 |
| 617 | 20240510 | 105400 | 3975015310 | 17520 | 17510 | 17520 | 17510 | 583 |
| 618 | 20240510 | 105300 | 3964801590 | 17510 | 17510 | 17520 | 17510 | 2126 |
| 619 | 20240510 | 105200 | 3927565250 | 17510 | 17510 | 17520 | 17510 | 648 |
| 620 | 20240510 | 105100 | 3916216870 | 17510 | 17520 | 17520 | 17510 | 5019 |
| 621 | 20240510 | 105000 | 3828296010 | 17510 | 17510 | 17520 | 17500 | 6052 |
| 622 | 20240510 | 104900 | 3722345720 | 17510 | 17530 | 17540 | 17510 | 1855 |
| 623 | 20240510 | 104800 | 3689847350 | 17530 | 17580 | 17580 | 17530 | 4386 |
| 624 | 20240510 | 104700 | 3612863090 | 17590 | 17580 | 17590 | 17570 | 996 |
| 625 | 20240510 | 104600 | 3595351710 | 17590 | 17640 | 17640 | 17580 | 12896 |
| 626 | 20240510 | 104500 | 3368281800 | 17640 | 17640 | 17640 | 17630 | 201 |
| 627 | 20240510 | 104400 | 3364736610 | 17640 | 17630 | 17640 | 17630 | 311 |
| 628 | 20240510 | 104300 | 3359252200 | 17630 | 17640 | 17640 | 17630 | 445 |
| 629 | 20240510 | 104200 | 3351404810 | 17650 | 17640 | 17650 | 17640 | 374 |
| 630 | 20240510 | 104100 | 3344806810 | 17640 | 17640 | 17650 | 17640 | 321 |
| 631 | 20240510 | 104000 | 3339143360 | 17640 | 17640 | 17640 | 17630 | 404 |
| 632 | 20240510 | 103900 | 3332017660 | 17630 | 17640 | 17640 | 17630 | 530 |
| 633 | 20240510 | 103800 | 3322672200 | 17640 | 17640 | 17640 | 17630 | 220 |
| 634 | 20240510 | 103700 | 3318793550 | 17640 | 17650 | 17650 | 17630 | 3205 |
| 635 | 20240510 | 103600 | 3262270770 | 17650 | 17640 | 17650 | 17640 | 63 |
| 636 | 20240510 | 103500 | 3261159350 | 17640 | 17630 | 17640 | 17630 | 151 |
| 637 | 20240510 | 103400 | 3258495890 | 17640 | 17640 | 17650 | 17640 | 55 |
| 638 | 20240510 | 103300 | 3257525580 | 17650 | 17650 | 17650 | 17620 | 80 |
| 639 | 20240510 | 103200 | 3256115520 | 17650 | 17630 | 17650 | 17620 | 2557 |
| 640 | 20240510 | 103100 | 3211056300 | 17630 | 17630 | 17640 | 17630 | 825 |
| 641 | 20240510 | 103000 | 3196510470 | 17630 | 17640 | 17640 | 17630 | 1021 |
| 642 | 20240510 | 102900 | 3178508890 | 17630 | 17630 | 17650 | 17630 | 100 |
| 643 | 20240510 | 102800 | 3176745610 | 17630 | 17630 | 17640 | 17630 | 311 |
| 644 | 20240510 | 102700 | 3171262650 | 17630 | 17630 | 17640 | 17630 | 408 |
| 645 | 20240510 | 102600 | 3164068830 | 17630 | 17640 | 17640 | 17630 | 9 |
| 646 | 20240510 | 102500 | 3163910090 | 17620 | 17670 | 17670 | 17620 | 2285 |
| 647 | 20240510 | 102400 | 3123598760 | 17670 | 17690 | 17690 | 17660 | 710 |
| 648 | 20240510 | 102300 | 3111053060 | 17700 | 17680 | 17740 | 17660 | 340 |
| 649 | 20240510 | 102200 | 3105037270 | 17760 | 17760 | 17760 | 17760 | 29 |
| 650 | 20240510 | 102100 | 3104522230 | 17770 | 17620 | 17770 | 17620 | 2480 |
| 651 | 20240510 | 102000 | 3060683730 | 17620 | 17620 | 17630 | 17620 | 564 |
| 652 | 20240510 | 101900 | 3050745840 | 17620 | 17610 | 17630 | 17610 | 1096 |
| 653 | 20240510 | 101800 | 3031435550 | 17620 | 17620 | 17620 | 17610 | 137 |
| 654 | 20240510 | 101700 | 3029021690 | 17620 | 17620 | 17630 | 17610 | 840 |
| 655 | 20240510 | 101600 | 3014224140 | 17630 | 17640 | 17640 | 17630 | 235 |
| 656 | 20240510 | 101500 | 3010080050 | 17640 | 17640 | 17640 | 17610 | 1794 |
| 657 | 20240510 | 101400 | 2978470040 | 17630 | 17650 | 17650 | 17630 | 1791 |
| 658 | 20240510 | 101300 | 2946887760 | 17660 | 17680 | 17700 | 17660 | 406 |
| 659 | 20240510 | 101200 | 2939712840 | 17680 | 17680 | 17700 | 17630 | 848 |
| 660 | 20240510 | 101100 | 2924734870 | 17680 | 17630 | 17680 | 17620 | 1067 |
| 661 | 20240510 | 101000 | 2905924790 | 17630 | 17690 | 17690 | 17600 | 1458 |
| 662 | 20240510 | 100900 | 2880228200 | 17650 | 17650 | 17690 | 17600 | 6979 |
| 663 | 20240510 | 100800 | 2757246140 | 17650 | 17660 | 17690 | 17650 | 5658 |
| 664 | 20240510 | 100700 | 2657319170 | 17660 | 17690 | 17690 | 17660 | 5156 |
| 665 | 20240510 | 100600 | 2566175150 | 17690 | 17700 | 17710 | 17690 | 1871 |
| 666 | 20240510 | 100500 | 2533073350 | 17700 | 17720 | 17740 | 17680 | 5334 |
| 667 | 20240510 | 100400 | 2438648060 | 17730 | 17850 | 17860 | 17730 | 19910 |
| 668 | 20240510 | 100300 | 2084290620 | 17850 | 17850 | 17860 | 17840 | 628 |
| 669 | 20240510 | 100200 | 2073086870 | 17860 | 17850 | 17860 | 17840 | 157 |
| 670 | 20240510 | 100100 | 2070283980 | 17850 | 17840 | 17850 | 17840 | 254 |
| 671 | 20240510 | 100000 | 2065751610 | 17840 | 17830 | 17840 | 17830 | 696 |
| 672 | 20240510 | 095900 | 2053337960 | 17830 | 17840 | 17840 | 17830 | 1748 |
| 673 | 20240510 | 095800 | 2022159810 | 17850 | 17860 | 17860 | 17840 | 1792 |
| 674 | 20240510 | 095700 | 1990172390 | 17860 | 17850 | 17860 | 17850 | 338 |
| 675 | 20240510 | 095600 | 1984138180 | 17860 | 17850 | 17860 | 17850 | 910 |
| 676 | 20240510 | 095500 | 1967893850 | 17850 | 17860 | 17860 | 17850 | 372 |
| 677 | 20240510 | 095400 | 1961250260 | 17860 | 17860 | 17870 | 17850 | 765 |
| 678 | 20240510 | 095300 | 1947594260 | 17860 | 17860 | 17870 | 17850 | 610 |
| 679 | 20240510 | 095200 | 1936701040 | 17860 | 17860 | 17870 | 17860 | 503 |
| 680 | 20240510 | 095100 | 1927717340 | 17870 | 17870 | 17870 | 17860 | 336 |
| 681 | 20240510 | 095000 | 1921714890 | 17870 | 17880 | 17880 | 17870 | 927 |
| 682 | 20240510 | 094900 | 1905145130 | 17870 | 17890 | 17890 | 17870 | 647 |
| 683 | 20240510 | 094800 | 1893577230 | 17890 | 17930 | 17930 | 17880 | 246 |
| 684 | 20240510 | 094700 | 1889176200 | 17940 | 17880 | 17940 | 17870 | 1148 |
| 685 | 20240510 | 094600 | 1868642260 | 17880 | 17870 | 17880 | 17870 | 606 |
| 686 | 20240510 | 094500 | 1857809610 | 17880 | 17900 | 17940 | 17880 | 448 |
| 687 | 20240510 | 094400 | 1849795390 | 17900 | 17960 | 17960 | 17900 | 232 |
| 688 | 20240510 | 094300 | 1845639060 | 17900 | 17890 | 17900 | 17880 | 207 |
| 689 | 20240510 | 094200 | 1841935850 | 17880 | 17930 | 17930 | 17870 | 6808 |
| 690 | 20240510 | 094100 | 1720179090 | 17930 | 17970 | 17970 | 17930 | 1080 |
| 691 | 20240510 | 094000 | 1700795010 | 17980 | 17980 | 17990 | 17980 | 483 |
| 692 | 20240510 | 093900 | 1692109840 | 17960 | 17960 | 17960 | 17960 | 179 |
| 693 | 20240510 | 093800 | 1688895000 | 17960 | 17980 | 17980 | 17960 | 752 |
| 694 | 20240510 | 093700 | 1675383580 | 17980 | 17980 | 17990 | 17970 | 590 |
| 695 | 20240510 | 093600 | 1664775380 | 17990 | 18000 | 18010 | 17990 | 1422 |
| 696 | 20240510 | 093500 | 1639186410 | 18000 | 17990 | 18000 | 17990 | 456 |
| 697 | 20240510 | 093400 | 1630980310 | 17990 | 18030 | 18030 | 17990 | 1039 |
| 698 | 20240510 | 093300 | 1612264310 | 18030 | 18040 | 18050 | 18030 | 1305 |
| 699 | 20240510 | 093200 | 1588720470 | 18050 | 18050 | 18060 | 18040 | 382 |
| 700 | 20240510 | 093100 | 1581824300 | 18050 | 17970 | 18050 | 17940 | 2808 |
| 701 | 20240510 | 093000 | 1531323300 | 17940 | 17940 | 17970 | 17920 | 236 |
| 702 | 20240510 | 092900 | 1527086020 | 17940 | 17870 | 17940 | 17870 | 2713 |
| 703 | 20240510 | 092800 | 1478521880 | 17870 | 17880 | 17890 | 17870 | 1277 |
| 704 | 20240510 | 092700 | 1455693580 | 17900 | 17900 | 17900 | 17880 | 75 |
| 705 | 20240510 | 092600 | 1454352320 | 17900 | 17860 | 17900 | 17860 | 577 |
| 706 | 20240510 | 092500 | 1444040890 | 17900 | 17900 | 17900 | 17860 | 2390 |
| 707 | 20240510 | 092400 | 1401302120 | 17900 | 17900 | 17910 | 17890 | 1256 |
| 708 | 20240510 | 092300 | 1378819870 | 17900 | 17880 | 17900 | 17880 | 503 |
| 709 | 20240510 | 092200 | 1369820520 | 17880 | 17910 | 17910 | 17880 | 1057 |
| 710 | 20240510 | 092100 | 1350902040 | 17930 | 17840 | 17930 | 17840 | 1146 |
| 711 | 20240510 | 092000 | 1330426690 | 17830 | 17830 | 17850 | 17820 | 990 |
| 712 | 20240510 | 091900 | 1312774360 | 17820 | 17830 | 17830 | 17820 | 1113 |
| 713 | 20240510 | 091800 | 1292936870 | 17830 | 17850 | 17850 | 17820 | 2846 |
| 714 | 20240510 | 091700 | 1242202670 | 17840 | 17840 | 17870 | 17830 | 4278 |
| 715 | 20240510 | 091600 | 1165908750 | 17830 | 17900 | 17910 | 17830 | 10401 |
| 716 | 20240510 | 091500 | 980043970 | 17900 | 17910 | 17910 | 17880 | 11755 |
| 717 | 20240510 | 091400 | 769784340 | 17910 | 17930 | 17940 | 17910 | 3718 |
| 718 | 20240510 | 091300 | 703162750 | 17930 | 17920 | 17930 | 17920 | 810 |
| 719 | 20240510 | 091200 | 688645960 | 17920 | 17930 | 17930 | 17920 | 934 |
| 720 | 20240510 | 091100 | 671900390 | 17930 | 17920 | 17940 | 17920 | 1394 |
| 721 | 20240510 | 091000 | 646907930 | 17930 | 17940 | 17950 | 17920 | 3730 |
| 722 | 20240510 | 090900 | 580035080 | 17940 | 17930 | 17940 | 17930 | 107 |
| 723 | 20240510 | 090800 | 578116300 | 17930 | 17930 | 17950 | 17930 | 2045 |
| 724 | 20240510 | 090700 | 541432410 | 17930 | 17930 | 17980 | 17930 | 1877 |
| 725 | 20240510 | 090600 | 507756680 | 17930 | 17950 | 17950 | 17930 | 2256 |
| 726 | 20240510 | 090500 | 467285550 | 17930 | 17960 | 17960 | 17930 | 2921 |
| 727 | 20240510 | 090400 | 414863060 | 17950 | 17940 | 18010 | 17940 | 1585 |
| 728 | 20240510 | 090300 | 386402040 | 17950 | 17960 | 17970 | 17950 | 1910 |
| 729 | 20240510 | 090200 | 352101350 | 17960 | 18010 | 18040 | 17950 | 4123 |
| 730 | 20240510 | 090100 | 277946800 | 18040 | 18170 | 18170 | 17990 | 6761 |
| 731 | 20240510 | 090000 | 155748670 | 18130 | 18190 | 18190 | 18130 | 8174 |