39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 3 | 20240528 | 211800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240528 | 211700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240528 | 211600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240528 | 211500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240528 | 211400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240528 | 211300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240528 | 211200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240528 | 211100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240528 | 211000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240528 | 210900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240528 | 210800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240528 | 210700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240528 | 210600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240528 | 210500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240528 | 210400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240528 | 210300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240528 | 210200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240528 | 210100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240528 | 210000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240528 | 205900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240528 | 205800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240528 | 205700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240528 | 205600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240528 | 205500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240528 | 205400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240528 | 205300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240528 | 205200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240528 | 205100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240528 | 205000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240528 | 204900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 33 | 20240528 | 204800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240528 | 204700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240528 | 204600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240528 | 204500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240528 | 204400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240528 | 204300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240528 | 204200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240528 | 204100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240528 | 204000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240528 | 203900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240528 | 203800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240528 | 203700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240528 | 203600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240528 | 203500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240528 | 203400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240528 | 203300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240528 | 203200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240528 | 203100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240528 | 203000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240528 | 202900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240528 | 202800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240528 | 202700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240528 | 202600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240528 | 202500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240528 | 202400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240528 | 202300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240528 | 202200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240528 | 202100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240528 | 202000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240528 | 201900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 63 | 20240528 | 201800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240528 | 201700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240528 | 201600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240528 | 201500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240528 | 201400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240528 | 201300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240528 | 201200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240528 | 201100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240528 | 201000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240528 | 200900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240528 | 200800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240528 | 200700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240528 | 200600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240528 | 200500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240528 | 200400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240528 | 200300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240528 | 200200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240528 | 200100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240528 | 200000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240528 | 195900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240528 | 195800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240528 | 195700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240528 | 195600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240528 | 195500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240528 | 195400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240528 | 195300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240528 | 195200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240528 | 195100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240528 | 195000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240528 | 194900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 93 | 20240528 | 194800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240528 | 194700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240528 | 194600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240528 | 194500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240528 | 194400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240528 | 194300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240528 | 194200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240528 | 194100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240528 | 194000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240528 | 193900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240528 | 193800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240528 | 193700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240528 | 193600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240528 | 193500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240528 | 193400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240528 | 193300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240528 | 193200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240528 | 193100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240528 | 193000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240528 | 192900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240528 | 192800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240528 | 192700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240528 | 192600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240528 | 192500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240528 | 192400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240528 | 192300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240528 | 192200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240528 | 192100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240528 | 192000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240528 | 191900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 123 | 20240528 | 191800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240528 | 191700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240528 | 191600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240528 | 191500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240528 | 191400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240528 | 191300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240528 | 191200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240528 | 191100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240528 | 191000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240528 | 190900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240528 | 190800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240528 | 190700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240528 | 190600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240528 | 190500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240528 | 190400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240528 | 190300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240528 | 190200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240528 | 190100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240528 | 190000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240528 | 185900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240528 | 185800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240528 | 185700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240528 | 185600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240528 | 185500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240528 | 185400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240528 | 185300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240528 | 185200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240528 | 185100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240528 | 185000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240528 | 184900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 153 | 20240528 | 184800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240528 | 184700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240528 | 184600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240528 | 184500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240528 | 184400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240528 | 184300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240528 | 184200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240528 | 184100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240528 | 184000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240528 | 183900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240528 | 183800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240528 | 183700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240528 | 183600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240528 | 183500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240528 | 183400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240528 | 183300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240528 | 183200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240528 | 183100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240528 | 183000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240528 | 182900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240528 | 182800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240528 | 182700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240528 | 182600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240528 | 182500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240528 | 182400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240528 | 182300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240528 | 182200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240528 | 182100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240528 | 182000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240528 | 181900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 183 | 20240528 | 181800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240528 | 181700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240528 | 181600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240528 | 181500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240528 | 181400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240528 | 181300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240528 | 181200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240528 | 181100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240528 | 181000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240528 | 180900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240528 | 180800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240528 | 180700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240528 | 180600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240528 | 180500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240528 | 180400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240528 | 180300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240528 | 180200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240528 | 180100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240528 | 180000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240528 | 175900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240528 | 175800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240528 | 175700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240528 | 175600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240528 | 175500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240528 | 175400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240528 | 175300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240528 | 175200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240528 | 175100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240528 | 175000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240528 | 174900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 213 | 20240528 | 174800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240528 | 174700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240528 | 174600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240528 | 174500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240528 | 174400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240528 | 174300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240528 | 174200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240528 | 174100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240528 | 174000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240528 | 173900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240528 | 173800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240528 | 173700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240528 | 173600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240528 | 173500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240528 | 173400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240528 | 173300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240528 | 173200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240528 | 173100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240528 | 173000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240528 | 172900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240528 | 172800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240528 | 172700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240528 | 172600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240528 | 172500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240528 | 172400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240528 | 172300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240528 | 172200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240528 | 172100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240528 | 172000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240528 | 171900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 243 | 20240528 | 171800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240528 | 171700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240528 | 171600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20240528 | 171500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240528 | 171400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240528 | 171300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240528 | 171200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240528 | 171100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240528 | 171000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240528 | 170900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240528 | 170800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240528 | 170700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240528 | 170600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240528 | 170500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20240528 | 170400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20240528 | 170300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20240528 | 170200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20240528 | 170100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20240528 | 170000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20240528 | 165900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20240528 | 165800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20240528 | 165700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20240528 | 165600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20240528 | 165500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20240528 | 165400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20240528 | 165300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20240528 | 165200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20240528 | 165100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20240528 | 165000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20240528 | 164900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 273 | 20240528 | 164800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20240528 | 164700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20240528 | 164600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20240528 | 164500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20240528 | 164400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20240528 | 164300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20240528 | 164200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20240528 | 164100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20240528 | 164000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20240528 | 163900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20240528 | 163800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20240528 | 163700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20240528 | 163600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20240528 | 163500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20240528 | 163400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20240528 | 163300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20240528 | 163200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20240528 | 163100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20240528 | 163000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20240528 | 162900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20240528 | 162800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20240528 | 162700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20240528 | 162600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20240528 | 162500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20240528 | 162400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20240528 | 162300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20240528 | 162200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20240528 | 162100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20240528 | 162000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20240528 | 161900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 303 | 20240528 | 161800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20240528 | 161700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20240528 | 161600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20240528 | 161500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20240528 | 161400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20240528 | 161300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20240528 | 161200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20240528 | 161100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20240528 | 161000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20240528 | 160900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20240528 | 160800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20240528 | 160700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20240528 | 160600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20240528 | 160500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20240528 | 160400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20240528 | 160300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20240528 | 160200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20240528 | 160100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20240528 | 160000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20240528 | 155900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20240528 | 155800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20240528 | 155700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20240528 | 155600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20240528 | 155500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20240528 | 155400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20240528 | 155300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20240528 | 155200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20240528 | 155100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20240528 | 155000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20240528 | 154900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 333 | 20240528 | 154800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20240528 | 154700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 335 | 20240528 | 154600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 336 | 20240528 | 154500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 337 | 20240528 | 154400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 338 | 20240528 | 154300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 339 | 20240528 | 154200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 340 | 20240528 | 154100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 341 | 20240528 | 154000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 342 | 20240528 | 153900 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 343 | 20240528 | 153800 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 344 | 20240528 | 153700 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 345 | 20240528 | 153600 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 346 | 20240528 | 153500 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 347 | 20240528 | 153400 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 348 | 20240528 | 153300 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 349 | 20240528 | 153200 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 350 | 20240528 | 153100 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 0 |
| 351 | 20240528 | 153000 | 8175930790 | 16790 | 16790 | 16790 | 16790 | 9922 |
| 352 | 20240528 | 152900 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 353 | 20240528 | 152800 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 354 | 20240528 | 152700 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 355 | 20240528 | 152600 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 356 | 20240528 | 152500 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 357 | 20240528 | 152400 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 358 | 20240528 | 152300 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 359 | 20240528 | 152200 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 360 | 20240528 | 152100 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 361 | 20240528 | 152000 | 8009340410 | 16790 | 16790 | 16790 | 16790 | 0 |
| 362 | 20240528 | 151900 | 8009340410 | 16790 | 16770 | 16790 | 16760 | 1607 |
| 363 | 20240528 | 151800 | 7982373320 | 16780 | 16780 | 16790 | 16750 | 1731 |
| 364 | 20240528 | 151700 | 7953346710 | 16790 | 16780 | 16790 | 16780 | 479 |
| 365 | 20240528 | 151600 | 7945306220 | 16790 | 16780 | 16790 | 16770 | 944 |
| 366 | 20240528 | 151500 | 7929467730 | 16780 | 16770 | 16790 | 16770 | 235 |
| 367 | 20240528 | 151400 | 7925525510 | 16780 | 16780 | 16790 | 16780 | 1026 |
| 368 | 20240528 | 151300 | 7908303270 | 16790 | 16760 | 16790 | 16760 | 640 |
| 369 | 20240528 | 151200 | 7897565570 | 16760 | 16780 | 16790 | 16760 | 2108 |
| 370 | 20240528 | 151100 | 7862205440 | 16780 | 16810 | 16820 | 16780 | 5858 |
| 371 | 20240528 | 151000 | 7763807090 | 16810 | 16820 | 16830 | 16810 | 962 |
| 372 | 20240528 | 150900 | 7747630270 | 16830 | 16830 | 16830 | 16820 | 323 |
| 373 | 20240528 | 150800 | 7742194330 | 16830 | 16820 | 16840 | 16820 | 2134 |
| 374 | 20240528 | 150700 | 7706285620 | 16830 | 16830 | 16840 | 16830 | 1043 |
| 375 | 20240528 | 150600 | 7688729420 | 16840 | 16840 | 16840 | 16830 | 294 |
| 376 | 20240528 | 150500 | 7683780080 | 16840 | 16840 | 16840 | 16830 | 362 |
| 377 | 20240528 | 150400 | 7677685460 | 16830 | 16830 | 16840 | 16820 | 1111 |
| 378 | 20240528 | 150300 | 7658988550 | 16840 | 16840 | 16840 | 16820 | 2129 |
| 379 | 20240528 | 150200 | 7623142680 | 16840 | 16830 | 16840 | 16830 | 768 |
| 380 | 20240528 | 150100 | 7610214750 | 16830 | 16830 | 16830 | 16820 | 689 |
| 381 | 20240528 | 150000 | 7598620450 | 16830 | 16830 | 16830 | 16820 | 1149 |
| 382 | 20240528 | 145900 | 7579284140 | 16830 | 16830 | 16830 | 16820 | 370 |
| 383 | 20240528 | 145800 | 7573058110 | 16830 | 16820 | 16830 | 16810 | 1338 |
| 384 | 20240528 | 145700 | 7550553970 | 16820 | 16810 | 16820 | 16810 | 209 |
| 385 | 20240528 | 145600 | 7547040410 | 16820 | 16830 | 16830 | 16810 | 1555 |
| 386 | 20240528 | 145500 | 7520882090 | 16830 | 16830 | 16830 | 16820 | 1170 |
| 387 | 20240528 | 145400 | 7501198370 | 16830 | 16830 | 16830 | 16830 | 262 |
| 388 | 20240528 | 145300 | 7496788910 | 16830 | 16840 | 16840 | 16830 | 1075 |
| 389 | 20240528 | 145200 | 7478695190 | 16840 | 16840 | 16840 | 16830 | 812 |
| 390 | 20240528 | 145100 | 7465022210 | 16840 | 16840 | 16840 | 16840 | 1632 |
| 391 | 20240528 | 145000 | 7437539330 | 16830 | 16830 | 16840 | 16830 | 329 |
| 392 | 20240528 | 144900 | 7432000590 | 16830 | 16840 | 16840 | 16820 | 2633 |
| 393 | 20240528 | 144800 | 7387691280 | 16830 | 16840 | 16840 | 16830 | 360 |
| 394 | 20240528 | 144700 | 7381630010 | 16820 | 16840 | 16850 | 16820 | 769 |
| 395 | 20240528 | 144600 | 7368682390 | 16840 | 16830 | 16850 | 16820 | 558 |
| 396 | 20240528 | 144500 | 7359290350 | 16840 | 16830 | 16840 | 16830 | 680 |
| 397 | 20240528 | 144400 | 7347842450 | 16830 | 16790 | 16830 | 16790 | 4883 |
| 398 | 20240528 | 144300 | 7265742950 | 16790 | 16800 | 16800 | 16790 | 444 |
| 399 | 20240528 | 144200 | 7258285460 | 16800 | 16780 | 16800 | 16780 | 716 |
| 400 | 20240528 | 144100 | 7246257450 | 16800 | 16790 | 16800 | 16790 | 440 |
| 401 | 20240528 | 144000 | 7238866480 | 16800 | 16790 | 16800 | 16780 | 202 |
| 402 | 20240528 | 143900 | 7235475080 | 16800 | 16790 | 16800 | 16790 | 346 |
| 403 | 20240528 | 143800 | 7229664780 | 16790 | 16780 | 16790 | 16780 | 610 |
| 404 | 20240528 | 143700 | 7219424380 | 16780 | 16770 | 16780 | 16770 | 543 |
| 405 | 20240528 | 143600 | 7210316350 | 16770 | 16790 | 16790 | 16770 | 544 |
| 406 | 20240528 | 143500 | 7201191410 | 16790 | 16790 | 16790 | 16780 | 498 |
| 407 | 20240528 | 143400 | 7192831310 | 16790 | 16800 | 16800 | 16790 | 246 |
| 408 | 20240528 | 143300 | 7188700290 | 16810 | 16810 | 16810 | 16780 | 395 |
| 409 | 20240528 | 143200 | 7182061540 | 16810 | 16800 | 16810 | 16790 | 1495 |
| 410 | 20240528 | 143100 | 7156950150 | 16800 | 16800 | 16800 | 16790 | 404 |
| 411 | 20240528 | 143000 | 7150164450 | 16800 | 16790 | 16800 | 16790 | 201 |
| 412 | 20240528 | 142900 | 7146788510 | 16800 | 16790 | 16800 | 16790 | 631 |
| 413 | 20240528 | 142800 | 7136193130 | 16800 | 16780 | 16800 | 16780 | 911 |
| 414 | 20240528 | 142700 | 7120897190 | 16780 | 16790 | 16790 | 16770 | 153 |
| 415 | 20240528 | 142600 | 7118329640 | 16780 | 16760 | 16780 | 16760 | 326 |
| 416 | 20240528 | 142500 | 7112862010 | 16760 | 16760 | 16770 | 16760 | 243 |
| 417 | 20240528 | 142400 | 7108788730 | 16770 | 16770 | 16770 | 16770 | 463 |
| 418 | 20240528 | 142300 | 7101024220 | 16760 | 16770 | 16770 | 16750 | 355 |
| 419 | 20240528 | 142200 | 7095073130 | 16770 | 16780 | 16780 | 16770 | 281 |
| 420 | 20240528 | 142100 | 7090359000 | 16780 | 16780 | 16790 | 16780 | 38 |
| 421 | 20240528 | 142000 | 7089721210 | 16790 | 16800 | 16800 | 16790 | 317 |
| 422 | 20240528 | 141900 | 7084398760 | 16780 | 16780 | 16780 | 16770 | 360 |
| 423 | 20240528 | 141800 | 7078359910 | 16780 | 16790 | 16800 | 16780 | 229 |
| 424 | 20240528 | 141700 | 7074514410 | 16790 | 16790 | 16790 | 16780 | 679 |
| 425 | 20240528 | 141600 | 7063114140 | 16800 | 16790 | 16800 | 16790 | 267 |
| 426 | 20240528 | 141500 | 7058628560 | 16790 | 16810 | 16810 | 16790 | 857 |
| 427 | 20240528 | 141400 | 7044227060 | 16810 | 16830 | 16830 | 16810 | 343 |
| 428 | 20240528 | 141300 | 7038456690 | 16830 | 16820 | 16830 | 16820 | 189 |
| 429 | 20240528 | 141200 | 7035276340 | 16820 | 16830 | 16830 | 16820 | 559 |
| 430 | 20240528 | 141100 | 7025873920 | 16830 | 16830 | 16830 | 16830 | 317 |
| 431 | 20240528 | 141000 | 7020538810 | 16830 | 16820 | 16830 | 16820 | 203 |
| 432 | 20240528 | 140900 | 7017123620 | 16820 | 16820 | 16820 | 16820 | 223 |
| 433 | 20240528 | 140800 | 7013372760 | 16810 | 16820 | 16820 | 16810 | 308 |
| 434 | 20240528 | 140700 | 7008192240 | 16820 | 16800 | 16820 | 16800 | 659 |
| 435 | 20240528 | 140600 | 6997116910 | 16800 | 16800 | 16800 | 16800 | 433 |
| 436 | 20240528 | 140500 | 6989842510 | 16800 | 16800 | 16800 | 16790 | 304 |
| 437 | 20240528 | 140400 | 6984735440 | 16800 | 16790 | 16800 | 16780 | 163 |
| 438 | 20240528 | 140300 | 6981999150 | 16790 | 16800 | 16800 | 16790 | 89 |
| 439 | 20240528 | 140200 | 6980504750 | 16800 | 16790 | 16800 | 16780 | 375 |
| 440 | 20240528 | 140100 | 6974206320 | 16790 | 16780 | 16790 | 16780 | 159 |
| 441 | 20240528 | 140000 | 6971538140 | 16770 | 16770 | 16770 | 16760 | 270 |
| 442 | 20240528 | 135900 | 6967011040 | 16770 | 16750 | 16770 | 16740 | 343 |
| 443 | 20240528 | 135800 | 6961264380 | 16750 | 16760 | 16760 | 16750 | 237 |
| 444 | 20240528 | 135700 | 6957292430 | 16760 | 16750 | 16760 | 16740 | 265 |
| 445 | 20240528 | 135600 | 6952852670 | 16740 | 16770 | 16770 | 16740 | 845 |
| 446 | 20240528 | 135500 | 6938698290 | 16770 | 16760 | 16770 | 16760 | 285 |
| 447 | 20240528 | 135400 | 6933920900 | 16760 | 16760 | 16760 | 16760 | 105 |
| 448 | 20240528 | 135300 | 6932161100 | 16740 | 16760 | 16780 | 16740 | 199 |
| 449 | 20240528 | 135200 | 6928829480 | 16760 | 16730 | 16760 | 16730 | 291 |
| 450 | 20240528 | 135100 | 6923958220 | 16730 | 16770 | 16770 | 16730 | 1136 |
| 451 | 20240528 | 135000 | 6904922580 | 16780 | 16810 | 16810 | 16770 | 4180 |
| 452 | 20240528 | 134900 | 6834709110 | 16800 | 16810 | 16810 | 16800 | 191 |
| 453 | 20240528 | 134800 | 6831498530 | 16810 | 16810 | 16810 | 16800 | 398 |
| 454 | 20240528 | 134700 | 6824809800 | 16810 | 16810 | 16810 | 16800 | 546 |
| 455 | 20240528 | 134600 | 6815634940 | 16800 | 16800 | 16800 | 16790 | 476 |
| 456 | 20240528 | 134500 | 6807639820 | 16800 | 16790 | 16800 | 16790 | 828 |
| 457 | 20240528 | 134400 | 6793736250 | 16780 | 16800 | 16800 | 16780 | 290 |
| 458 | 20240528 | 134300 | 6788865440 | 16800 | 16790 | 16800 | 16780 | 616 |
| 459 | 20240528 | 134200 | 6778522130 | 16790 | 16790 | 16800 | 16780 | 469 |
| 460 | 20240528 | 134100 | 6770649650 | 16780 | 16780 | 16780 | 16780 | 231 |
| 461 | 20240528 | 134000 | 6766773470 | 16780 | 16770 | 16780 | 16770 | 266 |
| 462 | 20240528 | 133900 | 6762311740 | 16780 | 16760 | 16780 | 16760 | 51 |
| 463 | 20240528 | 133800 | 6761456260 | 16750 | 16750 | 16780 | 16750 | 249 |
| 464 | 20240528 | 133700 | 6757285300 | 16750 | 16770 | 16770 | 16730 | 342 |
| 465 | 20240528 | 133600 | 6751556620 | 16770 | 16760 | 16780 | 16760 | 236 |
| 466 | 20240528 | 133500 | 6747599580 | 16760 | 16730 | 16760 | 16730 | 157 |
| 467 | 20240528 | 133400 | 6744969450 | 16730 | 16740 | 16750 | 16730 | 277 |
| 468 | 20240528 | 133300 | 6740332490 | 16730 | 16720 | 16730 | 16720 | 374 |
| 469 | 20240528 | 133200 | 6734076890 | 16730 | 16770 | 16770 | 16730 | 1237 |
| 470 | 20240528 | 133100 | 6713359730 | 16770 | 16780 | 16780 | 16750 | 795 |
| 471 | 20240528 | 133000 | 6700031820 | 16780 | 16790 | 16790 | 16780 | 221 |
| 472 | 20240528 | 132900 | 6696322640 | 16790 | 16790 | 16800 | 16780 | 612 |
| 473 | 20240528 | 132800 | 6686047120 | 16800 | 16820 | 16820 | 16800 | 394 |
| 474 | 20240528 | 132700 | 6679427750 | 16810 | 16810 | 16810 | 16790 | 309 |
| 475 | 20240528 | 132600 | 6674234350 | 16810 | 16800 | 16820 | 16800 | 800 |
| 476 | 20240528 | 132500 | 6660784850 | 16810 | 16820 | 16820 | 16810 | 1805 |
| 477 | 20240528 | 132400 | 6630437540 | 16830 | 16840 | 16850 | 16830 | 798 |
| 478 | 20240528 | 132300 | 6617002150 | 16850 | 16870 | 16880 | 16840 | 630 |
| 479 | 20240528 | 132200 | 6606384490 | 16860 | 16870 | 16880 | 16840 | 836 |
| 480 | 20240528 | 132100 | 6592284370 | 16860 | 16860 | 16870 | 16830 | 1180 |
| 481 | 20240528 | 132000 | 6572388930 | 16830 | 16830 | 16860 | 16830 | 1814 |
| 482 | 20240528 | 131900 | 6541824870 | 16830 | 16870 | 16880 | 16830 | 823 |
| 483 | 20240528 | 131800 | 6527962470 | 16880 | 16830 | 16890 | 16830 | 11196 |
| 484 | 20240528 | 131700 | 6339249980 | 16830 | 16790 | 16830 | 16790 | 2271 |
| 485 | 20240528 | 131600 | 6301070220 | 16790 | 16790 | 16790 | 16780 | 524 |
| 486 | 20240528 | 131500 | 6292274490 | 16790 | 16790 | 16800 | 16780 | 399 |
| 487 | 20240528 | 131400 | 6285574720 | 16790 | 16800 | 16800 | 16790 | 391 |
| 488 | 20240528 | 131300 | 6279008620 | 16800 | 16820 | 16820 | 16800 | 263 |
| 489 | 20240528 | 131200 | 6274586690 | 16820 | 16740 | 16830 | 16730 | 5194 |
| 490 | 20240528 | 131100 | 6187376370 | 16730 | 16740 | 16740 | 16730 | 600 |
| 491 | 20240528 | 131000 | 6177337370 | 16730 | 16740 | 16740 | 16720 | 478 |
| 492 | 20240528 | 130900 | 6169340370 | 16760 | 16770 | 16770 | 16750 | 382 |
| 493 | 20240528 | 130800 | 6162937430 | 16770 | 16780 | 16780 | 16760 | 397 |
| 494 | 20240528 | 130700 | 6156280590 | 16770 | 16790 | 16790 | 16770 | 1281 |
| 495 | 20240528 | 130600 | 6134787190 | 16790 | 16790 | 16790 | 16780 | 949 |
| 496 | 20240528 | 130500 | 6118855150 | 16790 | 16770 | 16790 | 16770 | 1410 |
| 497 | 20240528 | 130400 | 6095189440 | 16780 | 16780 | 16780 | 16770 | 255 |
| 498 | 20240528 | 130300 | 6090911040 | 16770 | 16740 | 16780 | 16730 | 963 |
| 499 | 20240528 | 130200 | 6074774910 | 16740 | 16740 | 16750 | 16730 | 190 |
| 500 | 20240528 | 130100 | 6071594820 | 16750 | 16750 | 16750 | 16740 | 533 |
| 501 | 20240528 | 130000 | 6062667410 | 16750 | 16740 | 16750 | 16740 | 132 |
| 502 | 20240528 | 125900 | 6060456560 | 16750 | 16740 | 16750 | 16740 | 158 |
| 503 | 20240528 | 125800 | 6057810480 | 16730 | 16730 | 16730 | 16720 | 290 |
| 504 | 20240528 | 125700 | 6052959680 | 16750 | 16720 | 16750 | 16720 | 474 |
| 505 | 20240528 | 125600 | 6045025570 | 16730 | 16720 | 16730 | 16720 | 481 |
| 506 | 20240528 | 125500 | 6036981230 | 16720 | 16710 | 16720 | 16700 | 393 |
| 507 | 20240528 | 125400 | 6030413180 | 16720 | 16700 | 16720 | 16700 | 759 |
| 508 | 20240528 | 125300 | 6017732410 | 16700 | 16700 | 16700 | 16690 | 147 |
| 509 | 20240528 | 125200 | 6015277540 | 16700 | 16710 | 16710 | 16700 | 406 |
| 510 | 20240528 | 125100 | 6008497170 | 16700 | 16700 | 16700 | 16700 | 26 |
| 511 | 20240528 | 125000 | 6008062970 | 16710 | 16710 | 16710 | 16690 | 1092 |
| 512 | 20240528 | 124900 | 5989824040 | 16710 | 16700 | 16710 | 16700 | 199 |
| 513 | 20240528 | 124800 | 5986500090 | 16710 | 16700 | 16710 | 16690 | 581 |
| 514 | 20240528 | 124700 | 5976799220 | 16700 | 16690 | 16700 | 16690 | 1156 |
| 515 | 20240528 | 124600 | 5957497560 | 16700 | 16680 | 16700 | 16680 | 810 |
| 516 | 20240528 | 124500 | 5943979430 | 16680 | 16670 | 16680 | 16670 | 384 |
| 517 | 20240528 | 124400 | 5937576000 | 16660 | 16620 | 16660 | 16620 | 1311 |
| 518 | 20240528 | 124300 | 5915742530 | 16620 | 16620 | 16630 | 16610 | 469 |
| 519 | 20240528 | 124200 | 5907945030 | 16620 | 16620 | 16620 | 16600 | 640 |
| 520 | 20240528 | 124100 | 5897313720 | 16620 | 16620 | 16620 | 16620 | 40 |
| 521 | 20240528 | 124000 | 5896648920 | 16620 | 16630 | 16630 | 16610 | 99 |
| 522 | 20240528 | 123900 | 5895003440 | 16630 | 16620 | 16630 | 16620 | 48 |
| 523 | 20240528 | 123800 | 5894205240 | 16630 | 16630 | 16640 | 16610 | 1354 |
| 524 | 20240528 | 123700 | 5871698520 | 16650 | 16640 | 16650 | 16640 | 147 |
| 525 | 20240528 | 123600 | 5869251140 | 16640 | 16640 | 16640 | 16640 | 811 |
| 526 | 20240528 | 123500 | 5855756100 | 16650 | 16660 | 16660 | 16650 | 518 |
| 527 | 20240528 | 123400 | 5847127970 | 16670 | 16670 | 16670 | 16660 | 118 |
| 528 | 20240528 | 123300 | 5845160940 | 16670 | 16670 | 16670 | 16670 | 17 |
| 529 | 20240528 | 123200 | 5844877550 | 16670 | 16660 | 16680 | 16660 | 130 |
| 530 | 20240528 | 123100 | 5842710080 | 16660 | 16670 | 16670 | 16650 | 450 |
| 531 | 20240528 | 123000 | 5835217400 | 16650 | 16680 | 16680 | 16650 | 483 |
| 532 | 20240528 | 122900 | 5827164620 | 16680 | 16670 | 16690 | 16670 | 605 |
| 533 | 20240528 | 122800 | 5817075560 | 16670 | 16650 | 16670 | 16650 | 299 |
| 534 | 20240528 | 122700 | 5812093380 | 16660 | 16640 | 16660 | 16640 | 610 |
| 535 | 20240528 | 122600 | 5801936050 | 16640 | 16650 | 16660 | 16640 | 408 |
| 536 | 20240528 | 122500 | 5795143200 | 16650 | 16610 | 16650 | 16610 | 348 |
| 537 | 20240528 | 122400 | 5789354030 | 16620 | 16610 | 16620 | 16600 | 410 |
| 538 | 20240528 | 122300 | 5782544630 | 16610 | 16570 | 16610 | 16570 | 950 |
| 539 | 20240528 | 122200 | 5766779440 | 16570 | 16570 | 16570 | 16570 | 105 |
| 540 | 20240528 | 122100 | 5765039590 | 16590 | 16580 | 16590 | 16580 | 7 |
| 541 | 20240528 | 122000 | 5764923490 | 16590 | 16590 | 16590 | 16590 | 110 |
| 542 | 20240528 | 121900 | 5763098590 | 16590 | 16580 | 16590 | 16550 | 2008 |
| 543 | 20240528 | 121800 | 5729855250 | 16580 | 16560 | 16580 | 16560 | 40 |
| 544 | 20240528 | 121700 | 5729192420 | 16570 | 16570 | 16570 | 16560 | 228 |
| 545 | 20240528 | 121600 | 5725414840 | 16570 | 16540 | 16570 | 16540 | 1085 |
| 546 | 20240528 | 121500 | 5707454700 | 16550 | 16550 | 16550 | 16550 | 6 |
| 547 | 20240528 | 121400 | 5707355400 | 16540 | 16540 | 16540 | 16540 | 3 |
| 548 | 20240528 | 121300 | 5707305780 | 16550 | 16540 | 16550 | 16540 | 68 |
| 549 | 20240528 | 121200 | 5706180620 | 16540 | 16550 | 16550 | 16530 | 63 |
| 550 | 20240528 | 121100 | 5705138540 | 16540 | 16540 | 16540 | 16540 | 156 |
| 551 | 20240528 | 121000 | 5702558300 | 16560 | 16540 | 16560 | 16540 | 313 |
| 552 | 20240528 | 120900 | 5697377940 | 16550 | 16550 | 16550 | 16550 | 18 |
| 553 | 20240528 | 120800 | 5697080040 | 16560 | 16550 | 16560 | 16550 | 63 |
| 554 | 20240528 | 120700 | 5696037380 | 16550 | 16540 | 16560 | 16540 | 232 |
| 555 | 20240528 | 120600 | 5692198700 | 16520 | 16520 | 16550 | 16520 | 2354 |
| 556 | 20240528 | 120500 | 5653262760 | 16510 | 16530 | 16530 | 16510 | 652 |
| 557 | 20240528 | 120400 | 5642487360 | 16530 | 16530 | 16530 | 16530 | 12 |
| 558 | 20240528 | 120300 | 5642289000 | 16520 | 16540 | 16540 | 16520 | 1824 |
| 559 | 20240528 | 120200 | 5612149020 | 16540 | 16550 | 16550 | 16540 | 421 |
| 560 | 20240528 | 120100 | 5605184210 | 16550 | 16550 | 16550 | 16540 | 817 |
| 561 | 20240528 | 120000 | 5591666590 | 16560 | 16560 | 16570 | 16560 | 552 |
| 562 | 20240528 | 115900 | 5582525160 | 16570 | 16570 | 16570 | 16570 | 332 |
| 563 | 20240528 | 115800 | 5577023920 | 16570 | 16570 | 16580 | 16570 | 439 |
| 564 | 20240528 | 115700 | 5569749120 | 16570 | 16570 | 16580 | 16570 | 91 |
| 565 | 20240528 | 115600 | 5568241190 | 16580 | 16570 | 16580 | 16570 | 109 |
| 566 | 20240528 | 115500 | 5566434910 | 16570 | 16570 | 16580 | 16570 | 83 |
| 567 | 20240528 | 115400 | 5565059540 | 16580 | 16580 | 16580 | 16580 | 116 |
| 568 | 20240528 | 115300 | 5563136260 | 16570 | 16570 | 16580 | 16570 | 22 |
| 569 | 20240528 | 115200 | 5562771660 | 16580 | 16570 | 16580 | 16570 | 114 |
| 570 | 20240528 | 115100 | 5560881570 | 16580 | 16580 | 16580 | 16570 | 110 |
| 571 | 20240528 | 115000 | 5559057780 | 16590 | 16590 | 16590 | 16590 | 24 |
| 572 | 20240528 | 114900 | 5558659620 | 16590 | 16590 | 16590 | 16560 | 729 |
| 573 | 20240528 | 114800 | 5546579600 | 16590 | 16570 | 16590 | 16570 | 58 |
| 574 | 20240528 | 114700 | 5545618380 | 16570 | 16590 | 16590 | 16570 | 132 |
| 575 | 20240528 | 114600 | 5543430430 | 16580 | 16580 | 16590 | 16570 | 33 |
| 576 | 20240528 | 114500 | 5542883410 | 16580 | 16580 | 16590 | 16570 | 472 |
| 577 | 20240528 | 114400 | 5535057680 | 16590 | 16600 | 16600 | 16570 | 28 |
| 578 | 20240528 | 114300 | 5534593120 | 16600 | 16580 | 16600 | 16580 | 22 |
| 579 | 20240528 | 114200 | 5534228120 | 16580 | 16570 | 16590 | 16570 | 35 |
| 580 | 20240528 | 114100 | 5533648080 | 16570 | 16580 | 16580 | 16570 | 222 |
| 581 | 20240528 | 114000 | 5529968500 | 16580 | 16580 | 16600 | 16580 | 244 |
| 582 | 20240528 | 113900 | 5525922320 | 16580 | 16600 | 16600 | 16580 | 372 |
| 583 | 20240528 | 113800 | 5519747700 | 16600 | 16590 | 16600 | 16590 | 12 |
| 584 | 20240528 | 113700 | 5519548540 | 16590 | 16600 | 16600 | 16590 | 20 |
| 585 | 20240528 | 113600 | 5519216570 | 16600 | 16590 | 16600 | 16590 | 27 |
| 586 | 20240528 | 113500 | 5518768410 | 16600 | 16590 | 16600 | 16580 | 272 |
| 587 | 20240528 | 113400 | 5514256100 | 16600 | 16600 | 16600 | 16590 | 44 |
| 588 | 20240528 | 113300 | 5513525940 | 16590 | 16590 | 16600 | 16590 | 59 |
| 589 | 20240528 | 113200 | 5512547070 | 16600 | 16610 | 16610 | 16600 | 734 |
| 590 | 20240528 | 113100 | 5500362090 | 16610 | 16630 | 16650 | 16610 | 662 |
| 591 | 20240528 | 113000 | 5489360890 | 16630 | 16650 | 16650 | 16630 | 1279 |
| 592 | 20240528 | 112900 | 5468086580 | 16650 | 16650 | 16670 | 16640 | 412 |
| 593 | 20240528 | 112800 | 5461226400 | 16650 | 16670 | 16680 | 16650 | 311 |
| 594 | 20240528 | 112700 | 5456045930 | 16670 | 16650 | 16680 | 16640 | 465 |
| 595 | 20240528 | 112600 | 5448295470 | 16660 | 16650 | 16670 | 16650 | 96 |
| 596 | 20240528 | 112500 | 5446696080 | 16650 | 16650 | 16650 | 16650 | 159 |
| 597 | 20240528 | 112400 | 5444048730 | 16640 | 16650 | 16650 | 16640 | 107 |
| 598 | 20240528 | 112300 | 5442267210 | 16680 | 16650 | 16680 | 16650 | 839 |
| 599 | 20240528 | 112200 | 5428293890 | 16660 | 16660 | 16660 | 16650 | 505 |
| 600 | 20240528 | 112100 | 5419881090 | 16660 | 16650 | 16660 | 16650 | 207 |
| 601 | 20240528 | 112000 | 5416434530 | 16650 | 16630 | 16650 | 16630 | 697 |
| 602 | 20240528 | 111900 | 5404831930 | 16630 | 16650 | 16650 | 16630 | 29 |
| 603 | 20240528 | 111800 | 5404349500 | 16630 | 16650 | 16650 | 16630 | 36 |
| 604 | 20240528 | 111700 | 5403750490 | 16650 | 16640 | 16650 | 16640 | 582 |
| 605 | 20240528 | 111600 | 5394065050 | 16640 | 16630 | 16650 | 16630 | 34 |
| 606 | 20240528 | 111500 | 5393499290 | 16630 | 16650 | 16650 | 16630 | 229 |
| 607 | 20240528 | 111400 | 5389690100 | 16640 | 16630 | 16650 | 16630 | 186 |
| 608 | 20240528 | 111300 | 5386594930 | 16630 | 16640 | 16640 | 16630 | 255 |
| 609 | 20240528 | 111200 | 5382352940 | 16640 | 16630 | 16650 | 16630 | 368 |
| 610 | 20240528 | 111100 | 5376229340 | 16640 | 16640 | 16640 | 16640 | 77 |
| 611 | 20240528 | 111000 | 5374948060 | 16640 | 16640 | 16640 | 16630 | 29 |
| 612 | 20240528 | 110900 | 5374465660 | 16640 | 16640 | 16640 | 16620 | 900 |
| 613 | 20240528 | 110800 | 5359496230 | 16630 | 16620 | 16640 | 16620 | 492 |
| 614 | 20240528 | 110700 | 5351312880 | 16620 | 16610 | 16630 | 16600 | 56 |
| 615 | 20240528 | 110600 | 5350382360 | 16610 | 16590 | 16610 | 16590 | 854 |
| 616 | 20240528 | 110500 | 5336201400 | 16570 | 16560 | 16570 | 16550 | 261 |
| 617 | 20240528 | 110400 | 5331880710 | 16550 | 16560 | 16560 | 16550 | 366 |
| 618 | 20240528 | 110300 | 5325820260 | 16570 | 16560 | 16570 | 16530 | 2282 |
| 619 | 20240528 | 110200 | 5288066300 | 16560 | 16570 | 16570 | 16560 | 167 |
| 620 | 20240528 | 110100 | 5285300640 | 16570 | 16570 | 16570 | 16550 | 304 |
| 621 | 20240528 | 110000 | 5280264970 | 16570 | 16600 | 16600 | 16570 | 211 |
| 622 | 20240528 | 105900 | 5276762590 | 16610 | 16560 | 16610 | 16550 | 324 |
| 623 | 20240528 | 105800 | 5271393730 | 16550 | 16560 | 16560 | 16550 | 410 |
| 624 | 20240528 | 105700 | 5264605130 | 16560 | 16570 | 16610 | 16550 | 312 |
| 625 | 20240528 | 105600 | 5259430830 | 16570 | 16540 | 16570 | 16530 | 1114 |
| 626 | 20240528 | 105500 | 5241006640 | 16540 | 16580 | 16580 | 16540 | 1425 |
| 627 | 20240528 | 105400 | 5217410660 | 16580 | 16620 | 16620 | 16580 | 2289 |
| 628 | 20240528 | 105300 | 5179411950 | 16620 | 16610 | 16630 | 16610 | 37 |
| 629 | 20240528 | 105200 | 5178797030 | 16610 | 16640 | 16650 | 16610 | 463 |
| 630 | 20240528 | 105100 | 5171103350 | 16620 | 16630 | 16650 | 16620 | 777 |
| 631 | 20240528 | 105000 | 5158180440 | 16630 | 16640 | 16650 | 16630 | 787 |
| 632 | 20240528 | 104900 | 5145080980 | 16640 | 16710 | 16710 | 16630 | 6390 |
| 633 | 20240528 | 104800 | 5038490030 | 16710 | 16720 | 16740 | 16710 | 493 |
| 634 | 20240528 | 104700 | 5030246960 | 16740 | 16750 | 16750 | 16720 | 394 |
| 635 | 20240528 | 104600 | 5023657630 | 16750 | 16730 | 16750 | 16730 | 20 |
| 636 | 20240528 | 104500 | 5023322830 | 16730 | 16780 | 16790 | 16730 | 4997 |
| 637 | 20240528 | 104400 | 4939594940 | 16800 | 16800 | 16800 | 16790 | 665 |
| 638 | 20240528 | 104300 | 4928427870 | 16790 | 16790 | 16790 | 16780 | 542 |
| 639 | 20240528 | 104200 | 4919327720 | 16800 | 16800 | 16800 | 16800 | 99 |
| 640 | 20240528 | 104100 | 4917664520 | 16800 | 16770 | 16800 | 16770 | 169 |
| 641 | 20240528 | 104000 | 4914827430 | 16780 | 16770 | 16780 | 16770 | 1567 |
| 642 | 20240528 | 103900 | 4888546920 | 16780 | 16810 | 16810 | 16770 | 1245 |
| 643 | 20240528 | 103800 | 4867638650 | 16800 | 16800 | 16810 | 16790 | 411 |
| 644 | 20240528 | 103700 | 4860732380 | 16790 | 16800 | 16800 | 16790 | 98 |
| 645 | 20240528 | 103600 | 4859086580 | 16820 | 16780 | 16820 | 16780 | 1248 |
| 646 | 20240528 | 103500 | 4838120570 | 16780 | 16780 | 16780 | 16770 | 723 |
| 647 | 20240528 | 103400 | 4825989270 | 16790 | 16770 | 16800 | 16770 | 297 |
| 648 | 20240528 | 103300 | 4821004100 | 16770 | 16770 | 16800 | 16760 | 631 |
| 649 | 20240528 | 103200 | 4810421840 | 16770 | 16780 | 16780 | 16760 | 2747 |
| 650 | 20240528 | 103100 | 4764355120 | 16770 | 16770 | 16770 | 16770 | 186 |
| 651 | 20240528 | 103000 | 4761235900 | 16770 | 16790 | 16800 | 16770 | 1389 |
| 652 | 20240528 | 102900 | 4737925370 | 16830 | 16820 | 16830 | 16790 | 781 |
| 653 | 20240528 | 102800 | 4724797770 | 16830 | 16830 | 16830 | 16820 | 311 |
| 654 | 20240528 | 102700 | 4719564470 | 16830 | 16820 | 16830 | 16810 | 148 |
| 655 | 20240528 | 102600 | 4717074940 | 16820 | 16820 | 16830 | 16820 | 92 |
| 656 | 20240528 | 102500 | 4715527340 | 16820 | 16800 | 16830 | 16800 | 144 |
| 657 | 20240528 | 102400 | 4713104460 | 16830 | 16840 | 16840 | 16800 | 357 |
| 658 | 20240528 | 102300 | 4707100220 | 16840 | 16850 | 16850 | 16840 | 171 |
| 659 | 20240528 | 102200 | 4704219950 | 16850 | 16840 | 16850 | 16840 | 338 |
| 660 | 20240528 | 102100 | 4698527760 | 16850 | 16830 | 16850 | 16830 | 302 |
| 661 | 20240528 | 102000 | 4693441840 | 16830 | 16780 | 16830 | 16770 | 2538 |
| 662 | 20240528 | 101900 | 4650833530 | 16770 | 16780 | 16790 | 16770 | 255 |
| 663 | 20240528 | 101800 | 4646554500 | 16780 | 16780 | 16790 | 16770 | 1322 |
| 664 | 20240528 | 101700 | 4624371300 | 16770 | 16770 | 16780 | 16760 | 486 |
| 665 | 20240528 | 101600 | 4616220750 | 16770 | 16770 | 16780 | 16770 | 429 |
| 666 | 20240528 | 101500 | 4609025890 | 16770 | 16790 | 16800 | 16770 | 1396 |
| 667 | 20240528 | 101400 | 4585591970 | 16800 | 16820 | 16830 | 16800 | 3065 |
| 668 | 20240528 | 101300 | 4534082010 | 16850 | 16850 | 16860 | 16820 | 1227 |
| 669 | 20240528 | 101200 | 4513439230 | 16850 | 16830 | 16860 | 16830 | 633 |
| 670 | 20240528 | 101100 | 4502777250 | 16820 | 16810 | 16830 | 16810 | 949 |
| 671 | 20240528 | 101000 | 4486818720 | 16810 | 16820 | 16830 | 16810 | 1400 |
| 672 | 20240528 | 100900 | 4463278840 | 16820 | 16870 | 16870 | 16810 | 3194 |
| 673 | 20240528 | 100800 | 4409515710 | 16870 | 16860 | 16870 | 16830 | 1272 |
| 674 | 20240528 | 100700 | 4388071750 | 16860 | 16930 | 16930 | 16830 | 3309 |
| 675 | 20240528 | 100600 | 4332239030 | 16900 | 16920 | 16930 | 16900 | 5018 |
| 676 | 20240528 | 100500 | 4247345340 | 16910 | 16900 | 16920 | 16900 | 3341 |
| 677 | 20240528 | 100400 | 4190861350 | 16900 | 16900 | 16910 | 16890 | 2023 |
| 678 | 20240528 | 100300 | 4156671410 | 16910 | 16910 | 16920 | 16900 | 2373 |
| 679 | 20240528 | 100200 | 4116545820 | 16920 | 16900 | 16920 | 16880 | 7146 |
| 680 | 20240528 | 100100 | 3995768700 | 16900 | 16840 | 16900 | 16830 | 12472 |
| 681 | 20240528 | 100000 | 3785254780 | 16840 | 16830 | 16840 | 16820 | 1697 |
| 682 | 20240528 | 095900 | 3756680270 | 16830 | 16860 | 16860 | 16820 | 1860 |
| 683 | 20240528 | 095800 | 3725371640 | 16870 | 16840 | 16870 | 16840 | 1279 |
| 684 | 20240528 | 095700 | 3703819360 | 16840 | 16860 | 16890 | 16840 | 3956 |
| 685 | 20240528 | 095600 | 3637090380 | 16880 | 16820 | 16890 | 16810 | 15806 |
| 686 | 20240528 | 095500 | 3370718490 | 16810 | 16810 | 16820 | 16800 | 916 |
| 687 | 20240528 | 095400 | 3355319670 | 16800 | 16780 | 16800 | 16780 | 1434 |
| 688 | 20240528 | 095300 | 3331232600 | 16780 | 16740 | 16780 | 16740 | 732 |
| 689 | 20240528 | 095200 | 3318966670 | 16750 | 16740 | 16760 | 16740 | 748 |
| 690 | 20240528 | 095100 | 3306444440 | 16740 | 16740 | 16760 | 16730 | 625 |
| 691 | 20240528 | 095000 | 3295981670 | 16740 | 16760 | 16800 | 16730 | 1491 |
| 692 | 20240528 | 094900 | 3271009700 | 16750 | 16780 | 16810 | 16750 | 1807 |
| 693 | 20240528 | 094800 | 3240718220 | 16780 | 16810 | 16830 | 16780 | 2055 |
| 694 | 20240528 | 094700 | 3206184570 | 16820 | 16830 | 16830 | 16820 | 1119 |
| 695 | 20240528 | 094600 | 3187359930 | 16820 | 16830 | 16830 | 16810 | 999 |
| 696 | 20240528 | 094500 | 3170554850 | 16830 | 16800 | 16830 | 16800 | 1494 |
| 697 | 20240528 | 094400 | 3145437060 | 16800 | 16810 | 16820 | 16760 | 1946 |
| 698 | 20240528 | 094300 | 3112762110 | 16800 | 16820 | 16860 | 16800 | 6311 |
| 699 | 20240528 | 094200 | 3006549760 | 16820 | 16850 | 16860 | 16820 | 1692 |
| 700 | 20240528 | 094100 | 2978068950 | 16850 | 16770 | 16880 | 16770 | 16633 |
| 701 | 20240528 | 094000 | 2698325900 | 16770 | 16730 | 16790 | 16710 | 7458 |
| 702 | 20240528 | 093900 | 2573374240 | 16700 | 16740 | 16740 | 16700 | 2028 |
| 703 | 20240528 | 093800 | 2539471250 | 16750 | 16750 | 16760 | 16710 | 5095 |
| 704 | 20240528 | 093700 | 2454187000 | 16750 | 16750 | 16760 | 16720 | 5053 |
| 705 | 20240528 | 093600 | 2369554060 | 16750 | 16750 | 16760 | 16740 | 2907 |
| 706 | 20240528 | 093500 | 2320864260 | 16750 | 16680 | 16750 | 16640 | 3842 |
| 707 | 20240528 | 093400 | 2256645550 | 16680 | 16630 | 16680 | 16620 | 1516 |
| 708 | 20240528 | 093300 | 2231432310 | 16620 | 16630 | 16640 | 16620 | 2278 |
| 709 | 20240528 | 093200 | 2193551340 | 16640 | 16580 | 16640 | 16580 | 3549 |
| 710 | 20240528 | 093100 | 2134567410 | 16590 | 16550 | 16590 | 16550 | 317 |
| 711 | 20240528 | 093000 | 2129314520 | 16520 | 16550 | 16590 | 16520 | 1086 |
| 712 | 20240528 | 092900 | 2111347860 | 16550 | 16560 | 16570 | 16520 | 548 |
| 713 | 20240528 | 092800 | 2102275480 | 16560 | 16560 | 16590 | 16510 | 1829 |
| 714 | 20240528 | 092700 | 2072030530 | 16560 | 16580 | 16630 | 16550 | 1470 |
| 715 | 20240528 | 092600 | 2047656280 | 16580 | 16700 | 16700 | 16580 | 3948 |
| 716 | 20240528 | 092500 | 1981934630 | 16700 | 16640 | 16700 | 16630 | 889 |
| 717 | 20240528 | 092400 | 1967121240 | 16630 | 16740 | 16740 | 16620 | 4590 |
| 718 | 20240528 | 092300 | 1890609730 | 16710 | 16780 | 16780 | 16710 | 9284 |
| 719 | 20240528 | 092200 | 1735151250 | 16750 | 16670 | 16800 | 16670 | 11079 |
| 720 | 20240528 | 092100 | 1549680100 | 16670 | 16650 | 16680 | 16610 | 8525 |
| 721 | 20240528 | 092000 | 1407772730 | 16660 | 16620 | 16670 | 16620 | 8441 |
| 722 | 20240528 | 091900 | 1267295940 | 16620 | 16550 | 16620 | 16540 | 11368 |
| 723 | 20240528 | 091800 | 1078856350 | 16550 | 16500 | 16560 | 16500 | 2816 |
| 724 | 20240528 | 091700 | 1032246690 | 16500 | 16490 | 16510 | 16490 | 1430 |
| 725 | 20240528 | 091600 | 1008654320 | 16490 | 16600 | 16600 | 16490 | 6227 |
| 726 | 20240528 | 091500 | 905510220 | 16600 | 16610 | 16630 | 16570 | 6595 |
| 727 | 20240528 | 091400 | 795995900 | 16580 | 16470 | 16660 | 16470 | 19615 |
| 728 | 20240528 | 091300 | 470950170 | 16470 | 16460 | 16490 | 16460 | 1053 |
| 729 | 20240528 | 091200 | 453605780 | 16470 | 16330 | 16480 | 16320 | 4576 |
| 730 | 20240528 | 091100 | 378650620 | 16330 | 16300 | 16370 | 16300 | 3472 |
| 731 | 20240528 | 091000 | 321955640 | 16290 | 16240 | 16290 | 16220 | 2402 |
| 732 | 20240528 | 090900 | 282906660 | 16240 | 16250 | 16250 | 16210 | 1056 |
| 733 | 20240528 | 090800 | 265763160 | 16250 | 16250 | 16250 | 16200 | 890 |
| 734 | 20240528 | 090700 | 251326400 | 16220 | 16220 | 16250 | 16200 | 1474 |
| 735 | 20240528 | 090600 | 227439690 | 16220 | 16210 | 16270 | 16200 | 405 |
| 736 | 20240528 | 090500 | 220869870 | 16200 | 16180 | 16200 | 16150 | 2118 |
| 737 | 20240528 | 090400 | 186597180 | 16190 | 16220 | 16220 | 16190 | 1146 |
| 738 | 20240528 | 090300 | 168026350 | 16220 | 16270 | 16270 | 16220 | 1904 |
| 739 | 20240528 | 090200 | 137082080 | 16270 | 16280 | 16310 | 16270 | 1569 |
| 740 | 20240528 | 090100 | 111522830 | 16270 | 16300 | 16350 | 16270 | 2125 |
| 741 | 20240528 | 090000 | 76844860 | 16300 | 16190 | 16300 | 16190 | 4729 |