40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 3 | 20240529 | 211800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240529 | 211700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240529 | 211600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240529 | 211500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240529 | 211400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240529 | 211300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240529 | 211200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240529 | 211100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240529 | 211000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240529 | 210900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240529 | 210800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240529 | 210700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240529 | 210600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240529 | 210500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240529 | 210400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240529 | 210300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240529 | 210200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240529 | 210100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240529 | 210000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240529 | 205900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240529 | 205800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240529 | 205700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240529 | 205600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240529 | 205500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240529 | 205400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240529 | 205300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240529 | 205200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240529 | 205100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240529 | 205000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240529 | 204900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 33 | 20240529 | 204800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240529 | 204700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240529 | 204600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240529 | 204500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240529 | 204400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240529 | 204300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240529 | 204200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240529 | 204100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240529 | 204000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240529 | 203900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240529 | 203800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240529 | 203700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240529 | 203600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240529 | 203500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240529 | 203400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240529 | 203300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240529 | 203200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240529 | 203100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240529 | 203000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240529 | 202900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240529 | 202800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240529 | 202700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240529 | 202600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240529 | 202500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240529 | 202400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240529 | 202300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240529 | 202200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240529 | 202100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240529 | 202000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240529 | 201900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 63 | 20240529 | 201800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240529 | 201700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240529 | 201600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240529 | 201500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240529 | 201400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240529 | 201300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240529 | 201200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240529 | 201100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240529 | 201000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240529 | 200900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240529 | 200800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240529 | 200700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240529 | 200600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240529 | 200500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240529 | 200400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240529 | 200300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240529 | 200200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240529 | 200100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240529 | 200000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240529 | 195900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240529 | 195800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240529 | 195700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240529 | 195600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240529 | 195500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240529 | 195400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240529 | 195300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240529 | 195200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240529 | 195100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240529 | 195000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240529 | 194900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 93 | 20240529 | 194800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240529 | 194700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240529 | 194600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240529 | 194500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240529 | 194400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240529 | 194300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240529 | 194200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240529 | 194100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240529 | 194000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240529 | 193900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240529 | 193800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240529 | 193700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240529 | 193600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240529 | 193500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240529 | 193400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240529 | 193300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240529 | 193200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240529 | 193100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240529 | 193000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240529 | 192900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240529 | 192800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240529 | 192700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240529 | 192600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240529 | 192500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240529 | 192400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240529 | 192300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240529 | 192200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240529 | 192100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240529 | 192000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240529 | 191900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 123 | 20240529 | 191800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240529 | 191700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240529 | 191600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240529 | 191500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240529 | 191400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240529 | 191300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240529 | 191200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240529 | 191100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240529 | 191000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240529 | 190900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240529 | 190800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240529 | 190700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240529 | 190600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240529 | 190500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240529 | 190400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240529 | 190300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240529 | 190200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240529 | 190100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240529 | 190000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240529 | 185900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240529 | 185800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240529 | 185700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240529 | 185600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240529 | 185500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240529 | 185400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240529 | 185300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240529 | 185200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240529 | 185100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240529 | 185000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240529 | 184900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 153 | 20240529 | 184800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240529 | 184700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240529 | 184600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240529 | 184500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240529 | 184400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240529 | 184300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240529 | 184200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240529 | 184100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240529 | 184000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240529 | 183900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240529 | 183800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240529 | 183700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240529 | 183600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240529 | 183500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240529 | 183400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240529 | 183300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240529 | 183200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240529 | 183100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240529 | 183000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240529 | 182900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240529 | 182800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240529 | 182700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240529 | 182600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240529 | 182500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240529 | 182400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240529 | 182300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240529 | 182200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240529 | 182100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240529 | 182000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240529 | 181900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 183 | 20240529 | 181800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240529 | 181700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240529 | 181600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240529 | 181500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240529 | 181400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240529 | 181300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240529 | 181200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240529 | 181100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240529 | 181000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240529 | 180900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240529 | 180800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240529 | 180700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240529 | 180600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240529 | 180500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240529 | 180400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240529 | 180300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240529 | 180200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240529 | 180100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240529 | 180000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240529 | 175900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240529 | 175800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240529 | 175700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240529 | 175600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240529 | 175500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240529 | 175400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240529 | 175300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240529 | 175200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240529 | 175100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240529 | 175000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240529 | 174900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 213 | 20240529 | 174800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240529 | 174700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240529 | 174600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240529 | 174500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240529 | 174400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240529 | 174300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240529 | 174200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240529 | 174100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240529 | 174000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240529 | 173900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240529 | 173800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240529 | 173700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240529 | 173600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240529 | 173500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240529 | 173400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240529 | 173300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240529 | 173200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240529 | 173100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240529 | 173000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240529 | 172900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240529 | 172800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240529 | 172700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240529 | 172600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240529 | 172500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240529 | 172400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240529 | 172300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240529 | 172200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240529 | 172100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240529 | 172000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240529 | 171900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 243 | 20240529 | 171800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240529 | 171700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240529 | 171600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240529 | 171500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240529 | 171400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240529 | 171300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240529 | 171200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240529 | 171100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240529 | 171000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240529 | 170900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240529 | 170800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240529 | 170700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240529 | 170600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240529 | 170500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240529 | 170400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240529 | 170300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240529 | 170200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240529 | 170100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20240529 | 170000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20240529 | 165900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20240529 | 165800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20240529 | 165700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20240529 | 165600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20240529 | 165500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20240529 | 165400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20240529 | 165300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20240529 | 165200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20240529 | 165100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20240529 | 165000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20240529 | 164900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 273 | 20240529 | 164800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20240529 | 164700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20240529 | 164600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20240529 | 164500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20240529 | 164400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20240529 | 164300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20240529 | 164200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20240529 | 164100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20240529 | 164000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20240529 | 163900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20240529 | 163800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20240529 | 163700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20240529 | 163600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20240529 | 163500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20240529 | 163400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20240529 | 163300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20240529 | 163200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20240529 | 163100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20240529 | 163000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20240529 | 162900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20240529 | 162800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20240529 | 162700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20240529 | 162600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20240529 | 162500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20240529 | 162400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20240529 | 162300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20240529 | 162200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20240529 | 162100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20240529 | 162000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20240529 | 161900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 303 | 20240529 | 161800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20240529 | 161700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20240529 | 161600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20240529 | 161500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20240529 | 161400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20240529 | 161300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20240529 | 161200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20240529 | 161100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20240529 | 161000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20240529 | 160900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20240529 | 160800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20240529 | 160700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20240529 | 160600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20240529 | 160500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20240529 | 160400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20240529 | 160300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20240529 | 160200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20240529 | 160100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20240529 | 160000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20240529 | 155900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20240529 | 155800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20240529 | 155700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 325 | 20240529 | 155600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 326 | 20240529 | 155500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 327 | 20240529 | 155400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 328 | 20240529 | 155300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 329 | 20240529 | 155200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 330 | 20240529 | 155100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 331 | 20240529 | 155000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 332 | 20240529 | 154900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 333 | 20240529 | 154800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 334 | 20240529 | 154700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 335 | 20240529 | 154600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 336 | 20240529 | 154500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 337 | 20240529 | 154400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 338 | 20240529 | 154300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 339 | 20240529 | 154200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 340 | 20240529 | 154100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 341 | 20240529 | 154000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 342 | 20240529 | 153900 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 343 | 20240529 | 153800 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 344 | 20240529 | 153700 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 345 | 20240529 | 153600 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 346 | 20240529 | 153500 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 347 | 20240529 | 153400 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 348 | 20240529 | 153300 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 349 | 20240529 | 153200 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 350 | 20240529 | 153100 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 351 | 20240529 | 153000 | 16127183160 | 17210 | 17210 | 17210 | 17210 | 9801 |
| 352 | 20240529 | 152900 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 353 | 20240529 | 152800 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 354 | 20240529 | 152700 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 355 | 20240529 | 152600 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 356 | 20240529 | 152500 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 357 | 20240529 | 152400 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 358 | 20240529 | 152300 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 359 | 20240529 | 152200 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 360 | 20240529 | 152100 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 361 | 20240529 | 152000 | 15958507950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 362 | 20240529 | 151900 | 15958507950 | 17220 | 17210 | 17220 | 17200 | 2010 |
| 363 | 20240529 | 151800 | 15923921030 | 17190 | 17190 | 17240 | 17170 | 3269 |
| 364 | 20240529 | 151700 | 15867712300 | 17180 | 17180 | 17180 | 17170 | 1114 |
| 365 | 20240529 | 151600 | 15848578870 | 17180 | 17220 | 17230 | 17170 | 3191 |
| 366 | 20240529 | 151500 | 15793686040 | 17220 | 17230 | 17240 | 17220 | 1681 |
| 367 | 20240529 | 151400 | 15764737850 | 17240 | 17250 | 17250 | 17210 | 2865 |
| 368 | 20240529 | 151300 | 15715372580 | 17240 | 17250 | 17270 | 17240 | 1861 |
| 369 | 20240529 | 151200 | 15683270800 | 17250 | 17270 | 17290 | 17250 | 4326 |
| 370 | 20240529 | 151100 | 15608561500 | 17270 | 17300 | 17310 | 17270 | 2199 |
| 371 | 20240529 | 151000 | 15570535280 | 17310 | 17280 | 17320 | 17270 | 1340 |
| 372 | 20240529 | 150900 | 15547363710 | 17290 | 17320 | 17340 | 17290 | 986 |
| 373 | 20240529 | 150800 | 15530296350 | 17340 | 17330 | 17350 | 17320 | 1335 |
| 374 | 20240529 | 150700 | 15507161900 | 17330 | 17300 | 17330 | 17290 | 3315 |
| 375 | 20240529 | 150600 | 15449773880 | 17300 | 17290 | 17300 | 17290 | 1232 |
| 376 | 20240529 | 150500 | 15428467900 | 17290 | 17290 | 17300 | 17290 | 921 |
| 377 | 20240529 | 150400 | 15412540600 | 17290 | 17270 | 17290 | 17270 | 325 |
| 378 | 20240529 | 150300 | 15406926810 | 17270 | 17270 | 17290 | 17270 | 1385 |
| 379 | 20240529 | 150200 | 15383005240 | 17270 | 17260 | 17270 | 17260 | 1058 |
| 380 | 20240529 | 150100 | 15364739930 | 17270 | 17260 | 17270 | 17250 | 1966 |
| 381 | 20240529 | 150000 | 15330802630 | 17260 | 17270 | 17280 | 17260 | 537 |
| 382 | 20240529 | 145900 | 15321528790 | 17280 | 17270 | 17290 | 17270 | 1107 |
| 383 | 20240529 | 145800 | 15302402040 | 17280 | 17260 | 17280 | 17260 | 992 |
| 384 | 20240529 | 145700 | 15285269950 | 17280 | 17300 | 17310 | 17260 | 2205 |
| 385 | 20240529 | 145600 | 15247135380 | 17310 | 17310 | 17310 | 17290 | 2086 |
| 386 | 20240529 | 145500 | 15211048840 | 17310 | 17310 | 17320 | 17300 | 1001 |
| 387 | 20240529 | 145400 | 15193723930 | 17310 | 17310 | 17320 | 17300 | 1268 |
| 388 | 20240529 | 145300 | 15171782410 | 17320 | 17310 | 17320 | 17300 | 1054 |
| 389 | 20240529 | 145200 | 15153540410 | 17310 | 17290 | 17310 | 17290 | 969 |
| 390 | 20240529 | 145100 | 15136779980 | 17280 | 17280 | 17300 | 17270 | 1347 |
| 391 | 20240529 | 145000 | 15113502230 | 17280 | 17250 | 17280 | 17240 | 1386 |
| 392 | 20240529 | 144900 | 15089582080 | 17240 | 17240 | 17250 | 17230 | 2815 |
| 393 | 20240529 | 144800 | 15041057020 | 17230 | 17250 | 17250 | 17220 | 1252 |
| 394 | 20240529 | 144700 | 15019486220 | 17250 | 17240 | 17250 | 17240 | 692 |
| 395 | 20240529 | 144600 | 15007555040 | 17240 | 17240 | 17260 | 17230 | 1008 |
| 396 | 20240529 | 144500 | 14990171090 | 17240 | 17260 | 17260 | 17230 | 766 |
| 397 | 20240529 | 144400 | 14976963860 | 17250 | 17230 | 17260 | 17230 | 830 |
| 398 | 20240529 | 144300 | 14962648250 | 17220 | 17230 | 17230 | 17200 | 3567 |
| 399 | 20240529 | 144200 | 14901261960 | 17230 | 17230 | 17250 | 17220 | 2370 |
| 400 | 20240529 | 144100 | 14860431910 | 17230 | 17250 | 17270 | 17230 | 2003 |
| 401 | 20240529 | 144000 | 14825874720 | 17250 | 17260 | 17270 | 17250 | 1634 |
| 402 | 20240529 | 143900 | 14797679330 | 17260 | 17290 | 17300 | 17260 | 1390 |
| 403 | 20240529 | 143800 | 14773665940 | 17290 | 17260 | 17290 | 17260 | 978 |
| 404 | 20240529 | 143700 | 14756778830 | 17270 | 17260 | 17300 | 17250 | 1816 |
| 405 | 20240529 | 143600 | 14725431280 | 17260 | 17300 | 17310 | 17260 | 6135 |
| 406 | 20240529 | 143500 | 14619415520 | 17300 | 17340 | 17340 | 17290 | 5630 |
| 407 | 20240529 | 143400 | 14521982400 | 17340 | 17330 | 17350 | 17320 | 2098 |
| 408 | 20240529 | 143300 | 14485614890 | 17340 | 17330 | 17340 | 17320 | 1497 |
| 409 | 20240529 | 143200 | 14459676750 | 17330 | 17340 | 17340 | 17330 | 845 |
| 410 | 20240529 | 143100 | 14445025960 | 17340 | 17320 | 17340 | 17320 | 1121 |
| 411 | 20240529 | 143000 | 14425602730 | 17330 | 17320 | 17340 | 17320 | 897 |
| 412 | 20240529 | 142900 | 14410058580 | 17330 | 17320 | 17340 | 17320 | 879 |
| 413 | 20240529 | 142800 | 14394828000 | 17320 | 17350 | 17350 | 17310 | 4391 |
| 414 | 20240529 | 142700 | 14318747250 | 17360 | 17370 | 17370 | 17350 | 583 |
| 415 | 20240529 | 142600 | 14308624970 | 17360 | 17360 | 17360 | 17350 | 608 |
| 416 | 20240529 | 142500 | 14298072300 | 17350 | 17360 | 17360 | 17340 | 706 |
| 417 | 20240529 | 142400 | 14285821320 | 17340 | 17350 | 17360 | 17340 | 1034 |
| 418 | 20240529 | 142300 | 14267882500 | 17340 | 17350 | 17350 | 17330 | 2521 |
| 419 | 20240529 | 142200 | 14224162270 | 17340 | 17340 | 17340 | 17330 | 1204 |
| 420 | 20240529 | 142100 | 14203288730 | 17340 | 17360 | 17370 | 17340 | 1340 |
| 421 | 20240529 | 142000 | 14180037760 | 17370 | 17380 | 17390 | 17370 | 1470 |
| 422 | 20240529 | 141900 | 14154495490 | 17390 | 17400 | 17400 | 17380 | 522 |
| 423 | 20240529 | 141800 | 14145418330 | 17400 | 17400 | 17410 | 17390 | 1547 |
| 424 | 20240529 | 141700 | 14118496040 | 17390 | 17400 | 17410 | 17390 | 486 |
| 425 | 20240529 | 141600 | 14110040990 | 17400 | 17400 | 17410 | 17390 | 1438 |
| 426 | 20240529 | 141500 | 14085017680 | 17400 | 17410 | 17410 | 17390 | 414 |
| 427 | 20240529 | 141400 | 14077815490 | 17400 | 17400 | 17410 | 17390 | 496 |
| 428 | 20240529 | 141300 | 14069185640 | 17390 | 17390 | 17410 | 17380 | 1576 |
| 429 | 20240529 | 141200 | 14041775710 | 17380 | 17350 | 17400 | 17350 | 1111 |
| 430 | 20240529 | 141100 | 14022470880 | 17340 | 17330 | 17350 | 17330 | 2890 |
| 431 | 20240529 | 141000 | 13972367630 | 17340 | 17350 | 17350 | 17320 | 2193 |
| 432 | 20240529 | 140900 | 13934354190 | 17360 | 17390 | 17390 | 17350 | 2588 |
| 433 | 20240529 | 140800 | 13889412170 | 17390 | 17430 | 17430 | 17390 | 1891 |
| 434 | 20240529 | 140700 | 13856503100 | 17440 | 17420 | 17440 | 17420 | 1248 |
| 435 | 20240529 | 140600 | 13834751800 | 17420 | 17420 | 17430 | 17410 | 647 |
| 436 | 20240529 | 140500 | 13823479360 | 17420 | 17410 | 17430 | 17410 | 1935 |
| 437 | 20240529 | 140400 | 13789787140 | 17410 | 17420 | 17420 | 17410 | 656 |
| 438 | 20240529 | 140300 | 13778364590 | 17420 | 17420 | 17420 | 17410 | 622 |
| 439 | 20240529 | 140200 | 13767532800 | 17420 | 17400 | 17420 | 17390 | 2349 |
| 440 | 20240529 | 140100 | 13726652610 | 17400 | 17380 | 17400 | 17370 | 1506 |
| 441 | 20240529 | 140000 | 13700471730 | 17380 | 17380 | 17380 | 17360 | 1299 |
| 442 | 20240529 | 135900 | 13677904340 | 17380 | 17380 | 17380 | 17360 | 646 |
| 443 | 20240529 | 135800 | 13666680350 | 17380 | 17380 | 17380 | 17370 | 383 |
| 444 | 20240529 | 135700 | 13660025720 | 17380 | 17400 | 17400 | 17370 | 1230 |
| 445 | 20240529 | 135600 | 13638647180 | 17380 | 17390 | 17400 | 17380 | 553 |
| 446 | 20240529 | 135500 | 13629031120 | 17400 | 17420 | 17420 | 17400 | 643 |
| 447 | 20240529 | 135400 | 13617837540 | 17420 | 17420 | 17420 | 17400 | 2225 |
| 448 | 20240529 | 135300 | 13579110240 | 17420 | 17400 | 17430 | 17340 | 2160 |
| 449 | 20240529 | 135200 | 13541558910 | 17400 | 17390 | 17430 | 17390 | 2042 |
| 450 | 20240529 | 135100 | 13506030000 | 17390 | 17390 | 17390 | 17380 | 731 |
| 451 | 20240529 | 135000 | 13493320930 | 17390 | 17400 | 17400 | 17380 | 1310 |
| 452 | 20240529 | 134900 | 13470539720 | 17400 | 17400 | 17410 | 17390 | 1345 |
| 453 | 20240529 | 134800 | 13447143220 | 17400 | 17410 | 17410 | 17390 | 965 |
| 454 | 20240529 | 134700 | 13430353990 | 17410 | 17420 | 17440 | 17400 | 1688 |
| 455 | 20240529 | 134600 | 13400958610 | 17420 | 17460 | 17460 | 17420 | 931 |
| 456 | 20240529 | 134500 | 13384731230 | 17460 | 17450 | 17470 | 17440 | 2068 |
| 457 | 20240529 | 134400 | 13348636200 | 17440 | 17420 | 17440 | 17410 | 1327 |
| 458 | 20240529 | 134300 | 13325511070 | 17420 | 17420 | 17420 | 17400 | 743 |
| 459 | 20240529 | 134200 | 13312572240 | 17410 | 17420 | 17430 | 17400 | 1284 |
| 460 | 20240529 | 134100 | 13290211380 | 17420 | 17430 | 17430 | 17420 | 1122 |
| 461 | 20240529 | 134000 | 13270664950 | 17430 | 17460 | 17470 | 17410 | 3016 |
| 462 | 20240529 | 133900 | 13218076320 | 17470 | 17420 | 17480 | 17420 | 2458 |
| 463 | 20240529 | 133800 | 13175192180 | 17420 | 17420 | 17430 | 17410 | 387 |
| 464 | 20240529 | 133700 | 13168449650 | 17420 | 17390 | 17440 | 17390 | 2873 |
| 465 | 20240529 | 133600 | 13118419570 | 17390 | 17370 | 17390 | 17330 | 1017 |
| 466 | 20240529 | 133500 | 13100757410 | 17370 | 17370 | 17380 | 17340 | 1607 |
| 467 | 20240529 | 133400 | 13072854630 | 17390 | 17350 | 17390 | 17350 | 1101 |
| 468 | 20240529 | 133300 | 13053727430 | 17350 | 17300 | 17350 | 17290 | 1389 |
| 469 | 20240529 | 133200 | 13029670100 | 17290 | 17290 | 17310 | 17290 | 2125 |
| 470 | 20240529 | 133100 | 12992911810 | 17300 | 17320 | 17320 | 17290 | 2693 |
| 471 | 20240529 | 133000 | 12946317330 | 17300 | 17340 | 17340 | 17300 | 5033 |
| 472 | 20240529 | 132900 | 12859201680 | 17350 | 17370 | 17370 | 17330 | 1720 |
| 473 | 20240529 | 132800 | 12829368120 | 17370 | 17380 | 17380 | 17360 | 2331 |
| 474 | 20240529 | 132700 | 12788882600 | 17370 | 17390 | 17390 | 17360 | 859 |
| 475 | 20240529 | 132600 | 12773963580 | 17390 | 17410 | 17420 | 17340 | 12533 |
| 476 | 20240529 | 132500 | 12556169880 | 17420 | 17450 | 17450 | 17390 | 7667 |
| 477 | 20240529 | 132400 | 12422621370 | 17450 | 17540 | 17570 | 17450 | 7467 |
| 478 | 20240529 | 132300 | 12291922340 | 17540 | 17600 | 17610 | 17530 | 4668 |
| 479 | 20240529 | 132200 | 12209862620 | 17560 | 17600 | 17610 | 17540 | 6434 |
| 480 | 20240529 | 132100 | 12096765540 | 17610 | 17560 | 17610 | 17550 | 10934 |
| 481 | 20240529 | 132000 | 11904482040 | 17560 | 17470 | 17560 | 17470 | 3243 |
| 482 | 20240529 | 131900 | 11847716000 | 17470 | 17450 | 17480 | 17430 | 1251 |
| 483 | 20240529 | 131800 | 11825892310 | 17440 | 17470 | 17480 | 17440 | 3844 |
| 484 | 20240529 | 131700 | 11758809550 | 17490 | 17510 | 17520 | 17470 | 1931 |
| 485 | 20240529 | 131600 | 11725036030 | 17520 | 17510 | 17530 | 17510 | 791 |
| 486 | 20240529 | 131500 | 11711173740 | 17510 | 17490 | 17530 | 17490 | 1405 |
| 487 | 20240529 | 131400 | 11686583050 | 17490 | 17520 | 17530 | 17490 | 1894 |
| 488 | 20240529 | 131300 | 11653437380 | 17510 | 17530 | 17530 | 17500 | 1937 |
| 489 | 20240529 | 131200 | 11619523750 | 17500 | 17480 | 17560 | 17480 | 872 |
| 490 | 20240529 | 131100 | 11604266930 | 17490 | 17570 | 17570 | 17480 | 4524 |
| 491 | 20240529 | 131000 | 11524969890 | 17560 | 17600 | 17610 | 17560 | 5023 |
| 492 | 20240529 | 130900 | 11436587050 | 17600 | 17610 | 17640 | 17550 | 4315 |
| 493 | 20240529 | 130800 | 11360679190 | 17610 | 17510 | 17640 | 17510 | 11783 |
| 494 | 20240529 | 130700 | 11153588650 | 17490 | 17490 | 17520 | 17470 | 3221 |
| 495 | 20240529 | 130600 | 11097266790 | 17470 | 17540 | 17550 | 17470 | 4133 |
| 496 | 20240529 | 130500 | 11024898320 | 17540 | 17530 | 17550 | 17510 | 2443 |
| 497 | 20240529 | 130400 | 10982065090 | 17520 | 17580 | 17580 | 17520 | 2737 |
| 498 | 20240529 | 130300 | 10934038980 | 17580 | 17530 | 17580 | 17500 | 9072 |
| 499 | 20240529 | 130200 | 10775101510 | 17530 | 17600 | 17620 | 17530 | 10713 |
| 500 | 20240529 | 130100 | 10586894730 | 17600 | 17590 | 17630 | 17500 | 15494 |
| 501 | 20240529 | 130000 | 10314869310 | 17570 | 17540 | 17770 | 17490 | 40147 |
| 502 | 20240529 | 125900 | 9606368960 | 17510 | 17460 | 17740 | 17460 | 43058 |
| 503 | 20240529 | 125800 | 8848512130 | 17460 | 17380 | 17460 | 17380 | 20333 |
| 504 | 20240529 | 125700 | 8494554920 | 17380 | 17390 | 17390 | 17370 | 1316 |
| 505 | 20240529 | 125600 | 8471683520 | 17380 | 17380 | 17390 | 17380 | 766 |
| 506 | 20240529 | 125500 | 8458368430 | 17390 | 17390 | 17390 | 17380 | 1179 |
| 507 | 20240529 | 125400 | 8437872570 | 17390 | 17380 | 17390 | 17370 | 2167 |
| 508 | 20240529 | 125300 | 8400212560 | 17380 | 17380 | 17390 | 17380 | 310 |
| 509 | 20240529 | 125200 | 8394824100 | 17380 | 17380 | 17380 | 17370 | 1442 |
| 510 | 20240529 | 125100 | 8369764380 | 17380 | 17370 | 17390 | 17360 | 6057 |
| 511 | 20240529 | 125000 | 8264513160 | 17370 | 17370 | 17370 | 17360 | 2986 |
| 512 | 20240529 | 124900 | 8212646490 | 17370 | 17360 | 17370 | 17350 | 1493 |
| 513 | 20240529 | 124800 | 8186728780 | 17360 | 17370 | 17370 | 17350 | 1065 |
| 514 | 20240529 | 124700 | 8168232290 | 17370 | 17360 | 17370 | 17360 | 1393 |
| 515 | 20240529 | 124600 | 8144043780 | 17360 | 17340 | 17360 | 17340 | 2304 |
| 516 | 20240529 | 124500 | 8104057550 | 17340 | 17320 | 17350 | 17320 | 1437 |
| 517 | 20240529 | 124400 | 8079149890 | 17320 | 17340 | 17340 | 17310 | 745 |
| 518 | 20240529 | 124300 | 8066242590 | 17340 | 17330 | 17350 | 17330 | 576 |
| 519 | 20240529 | 124200 | 8056253820 | 17340 | 17350 | 17360 | 17330 | 3827 |
| 520 | 20240529 | 124100 | 7989845550 | 17350 | 17290 | 17350 | 17280 | 8233 |
| 521 | 20240529 | 124000 | 7847272680 | 17290 | 17290 | 17290 | 17280 | 209 |
| 522 | 20240529 | 123900 | 7843659470 | 17290 | 17290 | 17290 | 17290 | 501 |
| 523 | 20240529 | 123800 | 7834997180 | 17290 | 17290 | 17290 | 17280 | 433 |
| 524 | 20240529 | 123700 | 7827511360 | 17290 | 17290 | 17290 | 17290 | 717 |
| 525 | 20240529 | 123600 | 7815114430 | 17290 | 17300 | 17300 | 17280 | 266 |
| 526 | 20240529 | 123500 | 7810515710 | 17290 | 17300 | 17300 | 17290 | 464 |
| 527 | 20240529 | 123400 | 7802492060 | 17300 | 17290 | 17300 | 17270 | 1241 |
| 528 | 20240529 | 123300 | 7781043050 | 17300 | 17290 | 17300 | 17280 | 859 |
| 529 | 20240529 | 123200 | 7766191800 | 17290 | 17290 | 17300 | 17290 | 765 |
| 530 | 20240529 | 123100 | 7752963550 | 17300 | 17300 | 17300 | 17280 | 2771 |
| 531 | 20240529 | 123000 | 7705033370 | 17310 | 17310 | 17310 | 17310 | 863 |
| 532 | 20240529 | 122900 | 7690094840 | 17310 | 17320 | 17320 | 17310 | 1437 |
| 533 | 20240529 | 122800 | 7665208170 | 17320 | 17320 | 17320 | 17310 | 322 |
| 534 | 20240529 | 122700 | 7659632100 | 17320 | 17310 | 17320 | 17300 | 586 |
| 535 | 20240529 | 122600 | 7649488110 | 17310 | 17310 | 17310 | 17300 | 808 |
| 536 | 20240529 | 122500 | 7635504110 | 17310 | 17310 | 17320 | 17310 | 778 |
| 537 | 20240529 | 122400 | 7622036460 | 17320 | 17320 | 17320 | 17290 | 532 |
| 538 | 20240529 | 122300 | 7612824400 | 17320 | 17310 | 17330 | 17280 | 1183 |
| 539 | 20240529 | 122200 | 7592363600 | 17300 | 17260 | 17300 | 17260 | 1969 |
| 540 | 20240529 | 122100 | 7558314240 | 17260 | 17270 | 17280 | 17250 | 1029 |
| 541 | 20240529 | 122000 | 7540546770 | 17270 | 17300 | 17300 | 17270 | 276 |
| 542 | 20240529 | 121900 | 7535774900 | 17300 | 17290 | 17300 | 17270 | 1198 |
| 543 | 20240529 | 121800 | 7515052880 | 17290 | 17260 | 17290 | 17260 | 570 |
| 544 | 20240529 | 121700 | 7505203970 | 17270 | 17290 | 17300 | 17270 | 576 |
| 545 | 20240529 | 121600 | 7495250330 | 17280 | 17310 | 17310 | 17280 | 1474 |
| 546 | 20240529 | 121500 | 7469766480 | 17310 | 17300 | 17320 | 17290 | 1608 |
| 547 | 20240529 | 121400 | 7441926480 | 17300 | 17300 | 17310 | 17300 | 605 |
| 548 | 20240529 | 121300 | 7431457450 | 17300 | 17310 | 17310 | 17280 | 1455 |
| 549 | 20240529 | 121200 | 7406289340 | 17300 | 17320 | 17320 | 17300 | 1382 |
| 550 | 20240529 | 121100 | 7382375930 | 17330 | 17340 | 17340 | 17290 | 1235 |
| 551 | 20240529 | 121000 | 7360986600 | 17350 | 17350 | 17350 | 17310 | 1321 |
| 552 | 20240529 | 120900 | 7338081790 | 17350 | 17360 | 17360 | 17340 | 1301 |
| 553 | 20240529 | 120800 | 7315508990 | 17360 | 17350 | 17370 | 17340 | 4239 |
| 554 | 20240529 | 120700 | 7241947600 | 17350 | 17330 | 17350 | 17330 | 3153 |
| 555 | 20240529 | 120600 | 7187278390 | 17330 | 17270 | 17340 | 17260 | 10650 |
| 556 | 20240529 | 120500 | 7003003170 | 17260 | 17270 | 17270 | 17260 | 187 |
| 557 | 20240529 | 120400 | 6999774870 | 17270 | 17250 | 17270 | 17250 | 850 |
| 558 | 20240529 | 120300 | 6985100810 | 17250 | 17250 | 17260 | 17240 | 490 |
| 559 | 20240529 | 120200 | 6976651110 | 17260 | 17260 | 17260 | 17250 | 199 |
| 560 | 20240529 | 120100 | 6973216870 | 17250 | 17250 | 17260 | 17250 | 1164 |
| 561 | 20240529 | 120000 | 6953129950 | 17250 | 17260 | 17260 | 17250 | 158 |
| 562 | 20240529 | 115900 | 6950403620 | 17250 | 17260 | 17260 | 17250 | 305 |
| 563 | 20240529 | 115800 | 6945140520 | 17250 | 17230 | 17250 | 17230 | 788 |
| 564 | 20240529 | 115700 | 6931549410 | 17230 | 17210 | 17230 | 17210 | 724 |
| 565 | 20240529 | 115600 | 6919087970 | 17210 | 17210 | 17210 | 17200 | 332 |
| 566 | 20240529 | 115500 | 6913374530 | 17200 | 17190 | 17200 | 17140 | 5181 |
| 567 | 20240529 | 115400 | 6824388040 | 17200 | 17200 | 17200 | 17190 | 1228 |
| 568 | 20240529 | 115300 | 6803267310 | 17200 | 17200 | 17210 | 17200 | 1037 |
| 569 | 20240529 | 115200 | 6785425280 | 17210 | 17230 | 17230 | 17210 | 431 |
| 570 | 20240529 | 115100 | 6778003480 | 17230 | 17240 | 17240 | 17210 | 1130 |
| 571 | 20240529 | 115000 | 6758528350 | 17210 | 17240 | 17240 | 17210 | 1139 |
| 572 | 20240529 | 114900 | 6738923370 | 17240 | 17220 | 17240 | 17210 | 1324 |
| 573 | 20240529 | 114800 | 6716124600 | 17230 | 17240 | 17250 | 17230 | 1430 |
| 574 | 20240529 | 114700 | 6691479480 | 17240 | 17250 | 17250 | 17230 | 307 |
| 575 | 20240529 | 114600 | 6686186930 | 17250 | 17230 | 17250 | 17230 | 367 |
| 576 | 20240529 | 114500 | 6679861130 | 17230 | 17230 | 17250 | 17220 | 593 |
| 577 | 20240529 | 114400 | 6669638170 | 17230 | 17220 | 17240 | 17220 | 1154 |
| 578 | 20240529 | 114300 | 6649754000 | 17230 | 17230 | 17240 | 17230 | 850 |
| 579 | 20240529 | 114200 | 6635105040 | 17230 | 17230 | 17240 | 17230 | 406 |
| 580 | 20240529 | 114100 | 6628108900 | 17240 | 17230 | 17240 | 17220 | 1576 |
| 581 | 20240529 | 114000 | 6600957400 | 17240 | 17240 | 17240 | 17230 | 1409 |
| 582 | 20240529 | 113900 | 6576674600 | 17230 | 17260 | 17260 | 17230 | 1975 |
| 583 | 20240529 | 113800 | 6542621550 | 17250 | 17270 | 17270 | 17250 | 1210 |
| 584 | 20240529 | 113700 | 6521739680 | 17260 | 17270 | 17270 | 17260 | 2048 |
| 585 | 20240529 | 113600 | 6486388420 | 17270 | 17260 | 17270 | 17260 | 721 |
| 586 | 20240529 | 113500 | 6473940030 | 17270 | 17270 | 17270 | 17260 | 769 |
| 587 | 20240529 | 113400 | 6460660980 | 17270 | 17260 | 17280 | 17260 | 285 |
| 588 | 20240529 | 113300 | 6455738960 | 17260 | 17250 | 17260 | 17250 | 563 |
| 589 | 20240529 | 113200 | 6446022180 | 17260 | 17250 | 17260 | 17250 | 386 |
| 590 | 20240529 | 113100 | 6439362860 | 17250 | 17250 | 17250 | 17240 | 805 |
| 591 | 20240529 | 113000 | 6425479240 | 17260 | 17260 | 17260 | 17250 | 854 |
| 592 | 20240529 | 112900 | 6410743080 | 17260 | 17280 | 17290 | 17260 | 1435 |
| 593 | 20240529 | 112800 | 6385965840 | 17280 | 17280 | 17290 | 17270 | 1150 |
| 594 | 20240529 | 112700 | 6366094080 | 17280 | 17310 | 17310 | 17270 | 1422 |
| 595 | 20240529 | 112600 | 6341511980 | 17310 | 17320 | 17320 | 17280 | 2593 |
| 596 | 20240529 | 112500 | 6296651190 | 17320 | 17320 | 17320 | 17310 | 1361 |
| 597 | 20240529 | 112400 | 6273083670 | 17320 | 17310 | 17320 | 17310 | 1919 |
| 598 | 20240529 | 112300 | 6239855870 | 17320 | 17320 | 17330 | 17310 | 1260 |
| 599 | 20240529 | 112200 | 6218031020 | 17320 | 17310 | 17320 | 17310 | 3063 |
| 600 | 20240529 | 112100 | 6164981730 | 17320 | 17300 | 17330 | 17300 | 14255 |
| 601 | 20240529 | 112000 | 5918236770 | 17300 | 17300 | 17300 | 17290 | 1696 |
| 602 | 20240529 | 111900 | 5888906070 | 17290 | 17290 | 17300 | 17290 | 1157 |
| 603 | 20240529 | 111800 | 5868897650 | 17290 | 17300 | 17300 | 17290 | 449 |
| 604 | 20240529 | 111700 | 5861132780 | 17300 | 17280 | 17300 | 17270 | 5106 |
| 605 | 20240529 | 111600 | 5772853140 | 17280 | 17260 | 17280 | 17260 | 1653 |
| 606 | 20240529 | 111500 | 5744304860 | 17260 | 17270 | 17270 | 17260 | 423 |
| 607 | 20240529 | 111400 | 5737000510 | 17270 | 17270 | 17270 | 17250 | 535 |
| 608 | 20240529 | 111300 | 5727766770 | 17270 | 17260 | 17280 | 17240 | 1295 |
| 609 | 20240529 | 111200 | 5705425260 | 17280 | 17290 | 17290 | 17250 | 1803 |
| 610 | 20240529 | 111100 | 5674274050 | 17290 | 17280 | 17290 | 17280 | 2482 |
| 611 | 20240529 | 111000 | 5631363070 | 17280 | 17290 | 17290 | 17270 | 6903 |
| 612 | 20240529 | 110900 | 5512063630 | 17290 | 17290 | 17290 | 17280 | 1803 |
| 613 | 20240529 | 110800 | 5480892090 | 17290 | 17280 | 17290 | 17280 | 6637 |
| 614 | 20240529 | 110700 | 5366146590 | 17280 | 17200 | 17290 | 17200 | 11028 |
| 615 | 20240529 | 110600 | 5175951200 | 17200 | 17200 | 17210 | 17190 | 1124 |
| 616 | 20240529 | 110500 | 5156624220 | 17200 | 17210 | 17210 | 17190 | 1277 |
| 617 | 20240529 | 110400 | 5134657280 | 17210 | 17220 | 17220 | 17180 | 3431 |
| 618 | 20240529 | 110300 | 5075620660 | 17210 | 17190 | 17220 | 17190 | 3097 |
| 619 | 20240529 | 110200 | 5022302980 | 17190 | 17180 | 17210 | 17180 | 723 |
| 620 | 20240529 | 110100 | 5009876160 | 17220 | 17140 | 17220 | 17130 | 11610 |
| 621 | 20240529 | 110000 | 4810329920 | 17140 | 17130 | 17140 | 17130 | 303 |
| 622 | 20240529 | 105900 | 4805139430 | 17130 | 17130 | 17140 | 17130 | 390 |
| 623 | 20240529 | 105800 | 4798456670 | 17130 | 17130 | 17140 | 17130 | 458 |
| 624 | 20240529 | 105700 | 4790611100 | 17130 | 17130 | 17130 | 17130 | 395 |
| 625 | 20240529 | 105600 | 4783844750 | 17120 | 17120 | 17130 | 17120 | 952 |
| 626 | 20240529 | 105500 | 4767546000 | 17120 | 17120 | 17130 | 17120 | 447 |
| 627 | 20240529 | 105400 | 4759893330 | 17120 | 17130 | 17140 | 17120 | 487 |
| 628 | 20240529 | 105300 | 4751552470 | 17120 | 17120 | 17140 | 17120 | 806 |
| 629 | 20240529 | 105200 | 4737746930 | 17120 | 17120 | 17120 | 17100 | 169 |
| 630 | 20240529 | 105100 | 4734854180 | 17110 | 17140 | 17140 | 17110 | 1283 |
| 631 | 20240529 | 105000 | 4712889450 | 17140 | 17130 | 17140 | 17120 | 603 |
| 632 | 20240529 | 104900 | 4702559920 | 17130 | 17150 | 17160 | 17120 | 4979 |
| 633 | 20240529 | 104800 | 4617177500 | 17150 | 17130 | 17150 | 17130 | 1288 |
| 634 | 20240529 | 104700 | 4595102990 | 17130 | 17120 | 17130 | 17120 | 390 |
| 635 | 20240529 | 104600 | 4588425400 | 17120 | 17110 | 17130 | 17110 | 1084 |
| 636 | 20240529 | 104500 | 4569874800 | 17110 | 17110 | 17130 | 17100 | 140 |
| 637 | 20240529 | 104400 | 4567478820 | 17100 | 17110 | 17110 | 17100 | 275 |
| 638 | 20240529 | 104300 | 4562775800 | 17110 | 17100 | 17110 | 17090 | 280 |
| 639 | 20240529 | 104200 | 4557987130 | 17130 | 17110 | 17130 | 17090 | 1431 |
| 640 | 20240529 | 104100 | 4533499380 | 17120 | 17140 | 17150 | 17120 | 1388 |
| 641 | 20240529 | 104000 | 4509723370 | 17130 | 17140 | 17150 | 17130 | 1117 |
| 642 | 20240529 | 103900 | 4490578720 | 17140 | 17130 | 17150 | 17120 | 1693 |
| 643 | 20240529 | 103800 | 4461560390 | 17120 | 17130 | 17140 | 17120 | 295 |
| 644 | 20240529 | 103700 | 4456507340 | 17120 | 17090 | 17120 | 17080 | 561 |
| 645 | 20240529 | 103600 | 4446906900 | 17100 | 17110 | 17110 | 17100 | 61 |
| 646 | 20240529 | 103500 | 4445863790 | 17110 | 17120 | 17120 | 17050 | 1545 |
| 647 | 20240529 | 103400 | 4419488170 | 17130 | 17090 | 17130 | 17090 | 2106 |
| 648 | 20240529 | 103300 | 4383468190 | 17090 | 17070 | 17090 | 17070 | 1272 |
| 649 | 20240529 | 103200 | 4361735650 | 17080 | 17040 | 17080 | 17040 | 2417 |
| 650 | 20240529 | 103100 | 4320521520 | 17040 | 17040 | 17050 | 17040 | 248 |
| 651 | 20240529 | 103000 | 4316295420 | 17040 | 17050 | 17060 | 17040 | 506 |
| 652 | 20240529 | 102900 | 4307669010 | 17040 | 17050 | 17050 | 17040 | 26 |
| 653 | 20240529 | 102800 | 4307225740 | 17040 | 17040 | 17040 | 17040 | 161 |
| 654 | 20240529 | 102700 | 4304482300 | 17040 | 17050 | 17050 | 17040 | 621 |
| 655 | 20240529 | 102600 | 4293895470 | 17050 | 17050 | 17050 | 17030 | 877 |
| 656 | 20240529 | 102500 | 4278950270 | 17050 | 17070 | 17070 | 17050 | 1438 |
| 657 | 20240529 | 102400 | 4254430300 | 17070 | 17060 | 17070 | 17060 | 258 |
| 658 | 20240529 | 102300 | 4250026950 | 17070 | 17060 | 17070 | 17050 | 898 |
| 659 | 20240529 | 102200 | 4234704760 | 17070 | 17070 | 17080 | 17060 | 181 |
| 660 | 20240529 | 102100 | 4231615090 | 17080 | 17060 | 17080 | 17050 | 195 |
| 661 | 20240529 | 102000 | 4228287530 | 17060 | 17040 | 17060 | 17040 | 188 |
| 662 | 20240529 | 101900 | 4225081650 | 17050 | 17040 | 17050 | 17040 | 253 |
| 663 | 20240529 | 101800 | 4220769880 | 17030 | 17030 | 17030 | 17020 | 235 |
| 664 | 20240529 | 101700 | 4216767910 | 17030 | 17040 | 17040 | 17020 | 516 |
| 665 | 20240529 | 101600 | 4207981920 | 17040 | 17040 | 17050 | 17040 | 407 |
| 666 | 20240529 | 101500 | 4201045820 | 17020 | 17060 | 17060 | 17020 | 362 |
| 667 | 20240529 | 101400 | 4194882900 | 17060 | 17030 | 17060 | 17030 | 1060 |
| 668 | 20240529 | 101300 | 4176815760 | 17030 | 17030 | 17030 | 17030 | 566 |
| 669 | 20240529 | 101200 | 4167176780 | 17030 | 17030 | 17030 | 17020 | 323 |
| 670 | 20240529 | 101100 | 4161676230 | 17030 | 17030 | 17040 | 17030 | 341 |
| 671 | 20240529 | 101000 | 4155867910 | 17020 | 17040 | 17040 | 17020 | 647 |
| 672 | 20240529 | 100900 | 4144852080 | 17040 | 17020 | 17050 | 17020 | 1199 |
| 673 | 20240529 | 100800 | 4124419040 | 17020 | 17010 | 17030 | 17000 | 1641 |
| 674 | 20240529 | 100700 | 4096507770 | 17010 | 17100 | 17100 | 17000 | 1996 |
| 675 | 20240529 | 100600 | 4062514390 | 17080 | 17100 | 17130 | 17080 | 477 |
| 676 | 20240529 | 100500 | 4054359170 | 17090 | 17110 | 17110 | 17060 | 1273 |
| 677 | 20240529 | 100400 | 4032609600 | 17100 | 17160 | 17160 | 17070 | 470 |
| 678 | 20240529 | 100300 | 4024577410 | 17160 | 17180 | 17180 | 17090 | 1229 |
| 679 | 20240529 | 100200 | 4003506600 | 17180 | 17130 | 17190 | 17130 | 2616 |
| 680 | 20240529 | 100100 | 3958636140 | 17120 | 17080 | 17120 | 17070 | 1460 |
| 681 | 20240529 | 100000 | 3933688500 | 17080 | 17070 | 17090 | 17070 | 1205 |
| 682 | 20240529 | 095900 | 3913112630 | 17090 | 17040 | 17110 | 17040 | 1604 |
| 683 | 20240529 | 095800 | 3885705880 | 17040 | 17070 | 17070 | 17030 | 232 |
| 684 | 20240529 | 095700 | 3881752390 | 17070 | 17080 | 17080 | 17040 | 218 |
| 685 | 20240529 | 095600 | 3878034880 | 17090 | 17040 | 17100 | 17020 | 1051 |
| 686 | 20240529 | 095500 | 3860090170 | 17040 | 17040 | 17040 | 17020 | 501 |
| 687 | 20240529 | 095400 | 3851560150 | 17030 | 17000 | 17030 | 16990 | 770 |
| 688 | 20240529 | 095300 | 3838469440 | 16990 | 16990 | 17040 | 16980 | 4786 |
| 689 | 20240529 | 095200 | 3757191520 | 16990 | 17000 | 17000 | 16960 | 7534 |
| 690 | 20240529 | 095100 | 3629280690 | 16980 | 17030 | 17030 | 16970 | 5374 |
| 691 | 20240529 | 095000 | 3537901960 | 17030 | 17070 | 17070 | 17030 | 886 |
| 692 | 20240529 | 094900 | 3522801910 | 17080 | 17060 | 17080 | 17050 | 1090 |
| 693 | 20240529 | 094800 | 3504205810 | 17060 | 17060 | 17060 | 17050 | 1074 |
| 694 | 20240529 | 094700 | 3485886320 | 17050 | 17060 | 17070 | 17050 | 1751 |
| 695 | 20240529 | 094600 | 3456018260 | 17060 | 17130 | 17130 | 17050 | 2985 |
| 696 | 20240529 | 094500 | 3405058880 | 17130 | 17190 | 17200 | 17130 | 12830 |
| 697 | 20240529 | 094400 | 3184541190 | 17190 | 17180 | 17190 | 17170 | 5643 |
| 698 | 20240529 | 094300 | 3087611640 | 17180 | 17180 | 17200 | 17170 | 2753 |
| 699 | 20240529 | 094200 | 3040318420 | 17180 | 17170 | 17210 | 17130 | 7464 |
| 700 | 20240529 | 094100 | 2912144750 | 17180 | 17090 | 17180 | 17060 | 5414 |
| 701 | 20240529 | 094000 | 2819540670 | 17090 | 17080 | 17100 | 17050 | 2311 |
| 702 | 20240529 | 093900 | 2780092860 | 17080 | 17060 | 17080 | 17060 | 1307 |
| 703 | 20240529 | 093800 | 2757790300 | 17060 | 17050 | 17060 | 17040 | 992 |
| 704 | 20240529 | 093700 | 2740873370 | 17040 | 17050 | 17050 | 17020 | 639 |
| 705 | 20240529 | 093600 | 2729988370 | 17030 | 17070 | 17080 | 17020 | 1827 |
| 706 | 20240529 | 093500 | 2698867060 | 17070 | 17010 | 17080 | 17000 | 2022 |
| 707 | 20240529 | 093400 | 2664446800 | 17020 | 17140 | 17140 | 17010 | 5437 |
| 708 | 20240529 | 093300 | 2571553710 | 17150 | 17180 | 17180 | 17100 | 4952 |
| 709 | 20240529 | 093200 | 2486601370 | 17170 | 17220 | 17230 | 17160 | 4757 |
| 710 | 20240529 | 093100 | 2404788530 | 17220 | 17190 | 17220 | 17170 | 5227 |
| 711 | 20240529 | 093000 | 2314945230 | 17180 | 17230 | 17310 | 17180 | 20211 |
| 712 | 20240529 | 092900 | 1966102610 | 17230 | 17220 | 17240 | 17200 | 6927 |
| 713 | 20240529 | 092800 | 1846784250 | 17220 | 17130 | 17230 | 17130 | 13989 |
| 714 | 20240529 | 092700 | 1606302000 | 17150 | 17040 | 17150 | 17020 | 7116 |
| 715 | 20240529 | 092600 | 1484815950 | 17040 | 17090 | 17090 | 17040 | 4058 |
| 716 | 20240529 | 092500 | 1415547620 | 17090 | 17160 | 17160 | 17080 | 8490 |
| 717 | 20240529 | 092400 | 1270138220 | 17160 | 17130 | 17170 | 17120 | 12971 |
| 718 | 20240529 | 092300 | 1047764530 | 17140 | 16950 | 17140 | 16920 | 20195 |
| 719 | 20240529 | 092200 | 703993150 | 16950 | 16770 | 16950 | 16770 | 5055 |
| 720 | 20240529 | 092100 | 618660670 | 16770 | 16760 | 16780 | 16760 | 1673 |
| 721 | 20240529 | 092000 | 590596380 | 16780 | 16790 | 16790 | 16760 | 331 |
| 722 | 20240529 | 091900 | 585041760 | 16790 | 16800 | 16800 | 16750 | 1256 |
| 723 | 20240529 | 091800 | 563967140 | 16790 | 16790 | 16790 | 16780 | 840 |
| 724 | 20240529 | 091700 | 549863670 | 16790 | 16740 | 16790 | 16740 | 2010 |
| 725 | 20240529 | 091600 | 516166090 | 16740 | 16700 | 16750 | 16700 | 465 |
| 726 | 20240529 | 091500 | 508380980 | 16700 | 16720 | 16720 | 16660 | 585 |
| 727 | 20240529 | 091400 | 498611770 | 16720 | 16650 | 16740 | 16650 | 581 |
| 728 | 20240529 | 091300 | 488888510 | 16740 | 16620 | 16740 | 16620 | 1491 |
| 729 | 20240529 | 091200 | 464068190 | 16630 | 16620 | 16640 | 16620 | 333 |
| 730 | 20240529 | 091100 | 458532190 | 16620 | 16610 | 16640 | 16610 | 1017 |
| 731 | 20240529 | 091000 | 441636840 | 16610 | 16660 | 16660 | 16610 | 2383 |
| 732 | 20240529 | 090900 | 402017250 | 16650 | 16650 | 16680 | 16620 | 1429 |
| 733 | 20240529 | 090800 | 378233470 | 16630 | 16610 | 16670 | 16610 | 911 |
| 734 | 20240529 | 090700 | 363086780 | 16610 | 16620 | 16650 | 16590 | 660 |
| 735 | 20240529 | 090600 | 352122310 | 16620 | 16600 | 16650 | 16570 | 2464 |
| 736 | 20240529 | 090500 | 311237220 | 16600 | 16690 | 16690 | 16580 | 1964 |
| 737 | 20240529 | 090400 | 278587770 | 16680 | 16810 | 16810 | 16680 | 4795 |
| 738 | 20240529 | 090300 | 198288970 | 16810 | 16870 | 16870 | 16810 | 390 |
| 739 | 20240529 | 090200 | 191731140 | 16790 | 16930 | 16930 | 16790 | 3552 |
| 740 | 20240529 | 090100 | 131910900 | 16930 | 16930 | 16950 | 16850 | 1984 |
| 741 | 20240529 | 090000 | 98375540 | 16950 | 16960 | 16970 | 16870 | 5808 |