42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 3 | 20240703 | 212600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240703 | 212500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240703 | 212400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240703 | 212300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240703 | 212200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240703 | 212100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240703 | 212000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240703 | 211900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240703 | 211800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240703 | 211700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240703 | 211600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240703 | 211500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240703 | 211400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240703 | 211300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240703 | 211200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240703 | 211100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240703 | 211000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240703 | 210900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240703 | 210800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240703 | 210700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240703 | 210600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240703 | 210500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240703 | 210400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240703 | 210300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240703 | 210200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240703 | 210100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240703 | 210000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240703 | 205900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240703 | 205800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240703 | 205700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 33 | 20240703 | 205600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240703 | 205500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240703 | 205400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240703 | 205300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240703 | 205200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240703 | 205100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240703 | 205000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240703 | 204900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240703 | 204800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240703 | 204700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240703 | 204600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240703 | 204500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240703 | 204400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240703 | 204300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240703 | 204200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240703 | 204100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240703 | 204000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240703 | 203900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240703 | 203800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240703 | 203700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240703 | 203600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240703 | 203500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240703 | 203400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240703 | 203300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240703 | 203200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240703 | 203100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240703 | 203000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240703 | 202900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240703 | 202800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240703 | 202700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 63 | 20240703 | 202600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240703 | 202500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240703 | 202400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240703 | 202300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240703 | 202200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240703 | 202100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240703 | 202000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240703 | 201900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240703 | 201800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240703 | 201700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240703 | 201600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240703 | 201500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240703 | 201400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240703 | 201300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240703 | 201200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240703 | 201100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240703 | 201000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240703 | 200900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240703 | 200800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240703 | 200700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240703 | 200600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240703 | 200500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240703 | 200400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240703 | 200300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240703 | 200200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240703 | 200100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240703 | 200000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240703 | 195900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240703 | 195800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240703 | 195700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 93 | 20240703 | 195600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240703 | 195500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240703 | 195400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240703 | 195300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240703 | 195200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240703 | 195100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240703 | 195000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240703 | 194900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240703 | 194800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240703 | 194700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240703 | 194600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240703 | 194500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240703 | 194400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240703 | 194300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240703 | 194200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240703 | 194100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240703 | 194000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240703 | 193900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240703 | 193800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240703 | 193700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240703 | 193600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240703 | 193500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240703 | 193400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240703 | 193300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240703 | 193200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240703 | 193100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240703 | 193000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240703 | 192900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240703 | 192800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240703 | 192700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 123 | 20240703 | 192600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240703 | 192500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240703 | 192400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240703 | 192300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240703 | 192200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240703 | 192100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240703 | 192000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240703 | 191900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240703 | 191800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240703 | 191700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240703 | 191600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240703 | 191500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240703 | 191400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240703 | 191300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240703 | 191200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240703 | 191100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240703 | 191000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240703 | 190900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240703 | 190800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240703 | 190700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240703 | 190600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240703 | 190500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240703 | 190400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240703 | 190300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240703 | 190200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240703 | 190100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240703 | 190000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240703 | 185900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240703 | 185800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240703 | 185700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 153 | 20240703 | 185600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240703 | 185500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240703 | 185400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240703 | 185300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240703 | 185200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240703 | 185100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240703 | 185000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240703 | 184900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240703 | 184800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240703 | 184700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240703 | 184600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240703 | 184500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240703 | 184400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240703 | 184300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240703 | 184200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240703 | 184100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240703 | 184000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240703 | 183900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240703 | 183800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240703 | 183700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240703 | 183600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240703 | 183500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240703 | 183400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240703 | 183300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240703 | 183200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240703 | 183100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240703 | 183000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240703 | 182900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240703 | 182800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240703 | 182700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 183 | 20240703 | 182600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240703 | 182500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240703 | 182400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240703 | 182300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240703 | 182200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240703 | 182100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240703 | 182000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240703 | 181900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240703 | 181800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240703 | 181700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240703 | 181600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240703 | 181500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240703 | 181400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240703 | 181300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240703 | 181200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240703 | 181100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240703 | 181000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240703 | 180900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240703 | 180800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240703 | 180700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240703 | 180600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240703 | 180500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240703 | 180400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240703 | 180300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240703 | 180200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240703 | 180100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240703 | 180000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240703 | 175900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240703 | 175800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240703 | 175700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 213 | 20240703 | 175600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240703 | 175500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240703 | 175400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240703 | 175300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240703 | 175200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240703 | 175100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240703 | 175000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240703 | 174900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240703 | 174800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240703 | 174700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240703 | 174600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240703 | 174500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240703 | 174400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240703 | 174300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240703 | 174200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240703 | 174100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240703 | 174000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240703 | 173900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240703 | 173800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240703 | 173700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240703 | 173600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240703 | 173500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240703 | 173400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240703 | 173300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240703 | 173200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240703 | 173100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240703 | 173000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240703 | 172900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240703 | 172800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240703 | 172700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 243 | 20240703 | 172600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240703 | 172500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240703 | 172400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240703 | 172300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240703 | 172200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240703 | 172100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240703 | 172000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240703 | 171900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240703 | 171800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240703 | 171700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240703 | 171600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240703 | 171500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240703 | 171400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240703 | 171300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240703 | 171200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240703 | 171100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240703 | 171000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240703 | 170900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240703 | 170800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240703 | 170700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240703 | 170600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240703 | 170500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240703 | 170400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240703 | 170300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240703 | 170200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240703 | 170100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240703 | 170000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240703 | 165900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240703 | 165800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240703 | 165700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 273 | 20240703 | 165600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240703 | 165500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240703 | 165400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240703 | 165300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240703 | 165200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240703 | 165100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240703 | 165000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240703 | 164900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240703 | 164800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240703 | 164700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240703 | 164600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240703 | 164500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240703 | 164400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240703 | 164300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240703 | 164200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240703 | 164100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240703 | 164000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240703 | 163900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240703 | 163800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240703 | 163700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240703 | 163600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240703 | 163500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240703 | 163400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240703 | 163300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240703 | 163200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240703 | 163100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240703 | 163000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240703 | 162900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240703 | 162800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240703 | 162700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 303 | 20240703 | 162600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240703 | 162500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240703 | 162400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240703 | 162300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240703 | 162200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240703 | 162100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240703 | 162000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240703 | 161900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240703 | 161800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240703 | 161700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240703 | 161600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240703 | 161500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240703 | 161400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240703 | 161300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240703 | 161200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240703 | 161100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240703 | 161000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240703 | 160900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240703 | 160800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240703 | 160700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240703 | 160600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240703 | 160500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240703 | 160400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240703 | 160300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240703 | 160200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240703 | 160100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240703 | 160000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240703 | 155900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240703 | 155800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240703 | 155700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 333 | 20240703 | 155600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240703 | 155500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240703 | 155400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240703 | 155300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240703 | 155200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240703 | 155100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240703 | 155000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240703 | 154900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240703 | 154800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240703 | 154700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240703 | 154600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240703 | 154500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240703 | 154400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240703 | 154300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240703 | 154200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240703 | 154100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240703 | 154000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240703 | 153900 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240703 | 153800 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240703 | 153700 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240703 | 153600 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240703 | 153500 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240703 | 153400 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240703 | 153300 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20240703 | 153200 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20240703 | 153100 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20240703 | 153000 | 145952393680 | 21000 | 21000 | 21000 | 21000 | 60032 |
| 360 | 20240703 | 152900 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20240703 | 152800 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20240703 | 152700 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 363 | 20240703 | 152600 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20240703 | 152500 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20240703 | 152400 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20240703 | 152300 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240703 | 152200 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20240703 | 152100 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20240703 | 152000 | 144691721680 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240703 | 151900 | 144691721680 | 21000 | 21000 | 21050 | 20900 | 17309 |
| 371 | 20240703 | 151800 | 144328813130 | 21050 | 21000 | 21050 | 20950 | 21029 |
| 372 | 20240703 | 151700 | 143886915780 | 21050 | 20900 | 21050 | 20900 | 31240 |
| 373 | 20240703 | 151600 | 143231482880 | 20950 | 20900 | 20950 | 20900 | 5200 |
| 374 | 20240703 | 151500 | 143122755530 | 20900 | 20900 | 20950 | 20900 | 10192 |
| 375 | 20240703 | 151400 | 142909650080 | 20950 | 20950 | 20950 | 20900 | 4587 |
| 376 | 20240703 | 151300 | 142813684780 | 20950 | 21000 | 21000 | 20900 | 8996 |
| 377 | 20240703 | 151200 | 142625185280 | 20950 | 21000 | 21000 | 20950 | 4177 |
| 378 | 20240703 | 151100 | 142537492630 | 21000 | 20900 | 21000 | 20850 | 18215 |
| 379 | 20240703 | 151000 | 142155842330 | 20850 | 20850 | 20900 | 20800 | 5342 |
| 380 | 20240703 | 150900 | 142044487030 | 20850 | 20900 | 20950 | 20800 | 5750 |
| 381 | 20240703 | 150800 | 141924471630 | 20900 | 20900 | 20950 | 20850 | 2699 |
| 382 | 20240703 | 150700 | 141868059630 | 20850 | 20850 | 20900 | 20850 | 3015 |
| 383 | 20240703 | 150600 | 141805120280 | 20850 | 20900 | 20950 | 20850 | 4227 |
| 384 | 20240703 | 150500 | 141716806430 | 20900 | 20850 | 20950 | 20850 | 5983 |
| 385 | 20240703 | 150400 | 141591756480 | 20850 | 20800 | 20900 | 20750 | 15662 |
| 386 | 20240703 | 150300 | 141266070780 | 20750 | 20800 | 20850 | 20750 | 12322 |
| 387 | 20240703 | 150200 | 141009761480 | 20800 | 20850 | 20900 | 20800 | 17596 |
| 388 | 20240703 | 150100 | 140642943380 | 20900 | 20950 | 20950 | 20850 | 7607 |
| 389 | 20240703 | 150000 | 140483974980 | 20900 | 20950 | 20950 | 20900 | 6706 |
| 390 | 20240703 | 145900 | 140343705630 | 20950 | 21000 | 21000 | 20900 | 1927 |
| 391 | 20240703 | 145800 | 140303338780 | 21000 | 20950 | 21000 | 20900 | 5643 |
| 392 | 20240703 | 145700 | 140185113280 | 20900 | 20950 | 20950 | 20900 | 1807 |
| 393 | 20240703 | 145600 | 140147290680 | 20900 | 20950 | 21000 | 20900 | 3217 |
| 394 | 20240703 | 145500 | 140079880280 | 21000 | 20900 | 21000 | 20900 | 2723 |
| 395 | 20240703 | 145400 | 140022815680 | 20900 | 20950 | 20950 | 20900 | 3320 |
| 396 | 20240703 | 145300 | 139953407680 | 20900 | 20950 | 20950 | 20900 | 1551 |
| 397 | 20240703 | 145200 | 139920964630 | 20950 | 20950 | 20950 | 20900 | 3730 |
| 398 | 20240703 | 145100 | 139842930330 | 20900 | 21050 | 21050 | 20900 | 5453 |
| 399 | 20240703 | 145000 | 139728683880 | 21000 | 21000 | 21100 | 21000 | 7451 |
| 400 | 20240703 | 144900 | 139572029080 | 21050 | 21050 | 21100 | 21000 | 3440 |
| 401 | 20240703 | 144800 | 139499669030 | 21050 | 21000 | 21050 | 21000 | 5632 |
| 402 | 20240703 | 144700 | 139381131780 | 21050 | 21000 | 21050 | 21000 | 2900 |
| 403 | 20240703 | 144600 | 139320142680 | 21000 | 21000 | 21050 | 21000 | 4595 |
| 404 | 20240703 | 144500 | 139223617330 | 21000 | 21000 | 21000 | 20950 | 2057 |
| 405 | 20240703 | 144400 | 139180456930 | 21000 | 20950 | 21000 | 20950 | 261 |
| 406 | 20240703 | 144300 | 139174980080 | 21000 | 20950 | 21000 | 20900 | 3276 |
| 407 | 20240703 | 144200 | 139106401830 | 20950 | 20900 | 20950 | 20900 | 2058 |
| 408 | 20240703 | 144100 | 139063328430 | 20900 | 20950 | 20950 | 20900 | 1270 |
| 409 | 20240703 | 144000 | 139036771730 | 20900 | 20900 | 20950 | 20900 | 2732 |
| 410 | 20240703 | 143900 | 138979598780 | 20950 | 20900 | 20950 | 20850 | 971 |
| 411 | 20240703 | 143800 | 138959304480 | 20900 | 20900 | 20950 | 20850 | 3188 |
| 412 | 20240703 | 143700 | 138892688780 | 20900 | 20900 | 20950 | 20900 | 1648 |
| 413 | 20240703 | 143600 | 138858227730 | 20950 | 20850 | 20950 | 20850 | 4154 |
| 414 | 20240703 | 143500 | 138771427580 | 20850 | 20900 | 20900 | 20850 | 6465 |
| 415 | 20240703 | 143400 | 138636562930 | 20850 | 20900 | 20950 | 20850 | 3912 |
| 416 | 20240703 | 143300 | 138554779330 | 20950 | 20950 | 21000 | 20900 | 2347 |
| 417 | 20240703 | 143200 | 138505667230 | 20950 | 20900 | 21000 | 20900 | 8447 |
| 418 | 20240703 | 143100 | 138328946780 | 20900 | 21000 | 21000 | 20900 | 8804 |
| 419 | 20240703 | 143000 | 138144821280 | 20950 | 21000 | 21000 | 20950 | 2131 |
| 420 | 20240703 | 142900 | 138100150730 | 21000 | 21050 | 21050 | 20950 | 2756 |
| 421 | 20240703 | 142800 | 138042262580 | 21050 | 21050 | 21100 | 21050 | 3295 |
| 422 | 20240703 | 142700 | 137972890430 | 21100 | 21050 | 21100 | 21050 | 2850 |
| 423 | 20240703 | 142600 | 137912821580 | 21000 | 21050 | 21100 | 21000 | 4947 |
| 424 | 20240703 | 142500 | 137808698530 | 21050 | 21000 | 21100 | 21000 | 7360 |
| 425 | 20240703 | 142400 | 137653887380 | 21000 | 20950 | 21000 | 20950 | 1303 |
| 426 | 20240703 | 142300 | 137626543630 | 20950 | 20950 | 21000 | 20900 | 2571 |
| 427 | 20240703 | 142200 | 137572690980 | 20900 | 20950 | 20950 | 20850 | 9144 |
| 428 | 20240703 | 142100 | 137381626330 | 20950 | 21000 | 21050 | 20950 | 5550 |
| 429 | 20240703 | 142000 | 137265115430 | 20950 | 20900 | 21000 | 20850 | 9498 |
| 430 | 20240703 | 141900 | 137066177530 | 20900 | 20950 | 20950 | 20850 | 9704 |
| 431 | 20240703 | 141800 | 136863334630 | 20950 | 20850 | 21000 | 20800 | 11166 |
| 432 | 20240703 | 141700 | 136629771780 | 20800 | 21000 | 21050 | 20800 | 61691 |
| 433 | 20240703 | 141600 | 135337872130 | 21000 | 21050 | 21100 | 21000 | 20808 |
| 434 | 20240703 | 141500 | 134900038680 | 21100 | 21100 | 21150 | 21100 | 10471 |
| 435 | 20240703 | 141400 | 134679074080 | 21100 | 21100 | 21150 | 21100 | 3968 |
| 436 | 20240703 | 141300 | 134595262980 | 21150 | 21150 | 21150 | 21100 | 2402 |
| 437 | 20240703 | 141200 | 134544538830 | 21150 | 21200 | 21200 | 21100 | 4063 |
| 438 | 20240703 | 141100 | 134458570680 | 21200 | 21200 | 21250 | 21150 | 7967 |
| 439 | 20240703 | 141000 | 134289460580 | 21200 | 21150 | 21200 | 21150 | 3322 |
| 440 | 20240703 | 140900 | 134219153830 | 21150 | 21100 | 21200 | 21100 | 12141 |
| 441 | 20240703 | 140800 | 133962051080 | 21150 | 21100 | 21150 | 21100 | 1415 |
| 442 | 20240703 | 140700 | 133932164980 | 21150 | 21150 | 21200 | 21150 | 4494 |
| 443 | 20240703 | 140600 | 133837093630 | 21150 | 21200 | 21200 | 21150 | 1069 |
| 444 | 20240703 | 140500 | 133814464130 | 21200 | 21150 | 21200 | 21150 | 2608 |
| 445 | 20240703 | 140400 | 133759254530 | 21150 | 21150 | 21150 | 21100 | 1276 |
| 446 | 20240703 | 140300 | 133732281330 | 21100 | 21100 | 21150 | 21100 | 2879 |
| 447 | 20240703 | 140200 | 133671446930 | 21150 | 21150 | 21150 | 21100 | 3371 |
| 448 | 20240703 | 140100 | 133600212630 | 21100 | 21150 | 21150 | 21100 | 1377 |
| 449 | 20240703 | 140000 | 133571143830 | 21150 | 21100 | 21200 | 21050 | 4921 |
| 450 | 20240703 | 135900 | 133467106580 | 21100 | 21250 | 21250 | 21100 | 9145 |
| 451 | 20240703 | 135800 | 133273625580 | 21250 | 21200 | 21250 | 21200 | 4368 |
| 452 | 20240703 | 135700 | 133180833480 | 21250 | 21250 | 21300 | 21200 | 3535 |
| 453 | 20240703 | 135600 | 133105674980 | 21250 | 21200 | 21300 | 21150 | 6757 |
| 454 | 20240703 | 135500 | 132962128080 | 21200 | 21150 | 21200 | 21150 | 2380 |
| 455 | 20240703 | 135400 | 132911692680 | 21150 | 21100 | 21200 | 21100 | 2690 |
| 456 | 20240703 | 135300 | 132854808430 | 21100 | 21150 | 21150 | 21100 | 2674 |
| 457 | 20240703 | 135200 | 132798370730 | 21100 | 21100 | 21150 | 21100 | 2289 |
| 458 | 20240703 | 135100 | 132750002530 | 21100 | 21050 | 21150 | 21050 | 1743 |
| 459 | 20240703 | 135000 | 132713226430 | 21050 | 21100 | 21150 | 21050 | 2814 |
| 460 | 20240703 | 134900 | 132653853380 | 21100 | 21150 | 21150 | 21050 | 10044 |
| 461 | 20240703 | 134800 | 132441978830 | 21100 | 21100 | 21200 | 21100 | 4426 |
| 462 | 20240703 | 134700 | 132348467880 | 21100 | 21150 | 21200 | 21100 | 6325 |
| 463 | 20240703 | 134600 | 132214895830 | 21150 | 21250 | 21250 | 21100 | 13413 |
| 464 | 20240703 | 134500 | 131930916930 | 21250 | 21300 | 21300 | 21200 | 4419 |
| 465 | 20240703 | 134400 | 131836975080 | 21250 | 21200 | 21300 | 21200 | 3424 |
| 466 | 20240703 | 134300 | 131764206930 | 21250 | 21250 | 21300 | 21150 | 9513 |
| 467 | 20240703 | 134200 | 131562382780 | 21250 | 21350 | 21350 | 21250 | 9908 |
| 468 | 20240703 | 134100 | 131351164830 | 21350 | 21250 | 21350 | 21250 | 14175 |
| 469 | 20240703 | 134000 | 131049084330 | 21250 | 21250 | 21300 | 21200 | 8993 |
| 470 | 20240703 | 133900 | 130857976780 | 21200 | 21200 | 21250 | 21200 | 3183 |
| 471 | 20240703 | 133800 | 130790404980 | 21250 | 21250 | 21250 | 21150 | 3159 |
| 472 | 20240703 | 133700 | 130723436730 | 21250 | 21300 | 21350 | 21200 | 28371 |
| 473 | 20240703 | 133600 | 130119408380 | 21300 | 21150 | 21300 | 21150 | 17516 |
| 474 | 20240703 | 133500 | 129747467830 | 21200 | 21100 | 21200 | 21050 | 4339 |
| 475 | 20240703 | 133400 | 129655868580 | 21150 | 21150 | 21150 | 21100 | 2308 |
| 476 | 20240703 | 133300 | 129607154730 | 21150 | 21100 | 21150 | 21100 | 3757 |
| 477 | 20240703 | 133200 | 129527795530 | 21100 | 21200 | 21200 | 21100 | 2027 |
| 478 | 20240703 | 133100 | 129484936330 | 21200 | 21150 | 21200 | 21100 | 3745 |
| 479 | 20240703 | 133000 | 129405740730 | 21200 | 21150 | 21200 | 21100 | 2589 |
| 480 | 20240703 | 132900 | 129350985580 | 21200 | 21200 | 21200 | 21150 | 3653 |
| 481 | 20240703 | 132800 | 129273722330 | 21200 | 21150 | 21200 | 21150 | 3653 |
| 482 | 20240703 | 132700 | 129196411880 | 21150 | 21200 | 21200 | 21150 | 1449 |
| 483 | 20240703 | 132600 | 129165724980 | 21200 | 21250 | 21250 | 21200 | 5312 |
| 484 | 20240703 | 132500 | 129053084280 | 21250 | 21150 | 21250 | 21150 | 13152 |
| 485 | 20240703 | 132400 | 128774061380 | 21200 | 21150 | 21200 | 21100 | 3395 |
| 486 | 20240703 | 132300 | 128702220080 | 21150 | 21150 | 21200 | 21100 | 5741 |
| 487 | 20240703 | 132200 | 128580770480 | 21150 | 21000 | 21150 | 21000 | 3720 |
| 488 | 20240703 | 132100 | 128502276380 | 21050 | 21000 | 21050 | 21000 | 5995 |
| 489 | 20240703 | 132000 | 128376282280 | 21000 | 21050 | 21100 | 20950 | 10428 |
| 490 | 20240703 | 131900 | 128157235280 | 21050 | 21100 | 21100 | 21050 | 2041 |
| 491 | 20240703 | 131800 | 128114226680 | 21050 | 21050 | 21150 | 21050 | 5639 |
| 492 | 20240703 | 131700 | 127995352030 | 21050 | 21200 | 21200 | 21050 | 7385 |
| 493 | 20240703 | 131600 | 127839233530 | 21200 | 21150 | 21200 | 21100 | 3545 |
| 494 | 20240703 | 131500 | 127764280230 | 21150 | 21050 | 21150 | 21000 | 3253 |
| 495 | 20240703 | 131400 | 127695729180 | 21050 | 21050 | 21100 | 21000 | 15855 |
| 496 | 20240703 | 131300 | 127362488380 | 21050 | 21100 | 21100 | 21050 | 1945 |
| 497 | 20240703 | 131200 | 127321534230 | 21100 | 21100 | 21150 | 21050 | 2805 |
| 498 | 20240703 | 131100 | 127262394630 | 21100 | 21200 | 21200 | 21100 | 2643 |
| 499 | 20240703 | 131000 | 127206510080 | 21200 | 21150 | 21250 | 21150 | 7841 |
| 500 | 20240703 | 130900 | 127040478830 | 21100 | 21150 | 21150 | 21100 | 7882 |
| 501 | 20240703 | 130800 | 126874007780 | 21100 | 21100 | 21150 | 21050 | 4059 |
| 502 | 20240703 | 130700 | 126788326280 | 21100 | 21150 | 21200 | 21050 | 13044 |
| 503 | 20240703 | 130600 | 126513059430 | 21200 | 21250 | 21250 | 21150 | 7526 |
| 504 | 20240703 | 130500 | 126353508580 | 21250 | 21150 | 21250 | 21100 | 12266 |
| 505 | 20240703 | 130400 | 126093241580 | 21150 | 21200 | 21200 | 21150 | 3157 |
| 506 | 20240703 | 130300 | 126026404530 | 21200 | 21200 | 21250 | 21150 | 6099 |
| 507 | 20240703 | 130200 | 125897200580 | 21250 | 21250 | 21350 | 21200 | 30942 |
| 508 | 20240703 | 130100 | 125238766230 | 21250 | 21250 | 21300 | 21200 | 7189 |
| 509 | 20240703 | 130000 | 125086062280 | 21250 | 21050 | 21250 | 21000 | 16373 |
| 510 | 20240703 | 125900 | 124739935530 | 21000 | 21100 | 21100 | 21000 | 5165 |
| 511 | 20240703 | 125800 | 124631296780 | 21100 | 21150 | 21150 | 21050 | 4394 |
| 512 | 20240703 | 125700 | 124538590130 | 21100 | 21100 | 21150 | 21100 | 7046 |
| 513 | 20240703 | 125600 | 124389756380 | 21050 | 21050 | 21150 | 21000 | 11493 |
| 514 | 20240703 | 125500 | 124147579280 | 21100 | 21050 | 21100 | 21000 | 7543 |
| 515 | 20240703 | 125400 | 123988659680 | 21050 | 21050 | 21050 | 20950 | 23697 |
| 516 | 20240703 | 125300 | 123491151580 | 21050 | 21150 | 21150 | 21000 | 12449 |
| 517 | 20240703 | 125200 | 123228971030 | 21150 | 21200 | 21250 | 21050 | 19278 |
| 518 | 20240703 | 125100 | 122821736230 | 21200 | 21250 | 21250 | 21200 | 4644 |
| 519 | 20240703 | 125000 | 122723160880 | 21250 | 21200 | 21250 | 21150 | 8395 |
| 520 | 20240703 | 124900 | 122544978530 | 21200 | 21100 | 21250 | 21100 | 11139 |
| 521 | 20240703 | 124800 | 122308896230 | 21100 | 21150 | 21250 | 21050 | 38757 |
| 522 | 20240703 | 124700 | 121489131780 | 21150 | 21250 | 21300 | 21150 | 23081 |
| 523 | 20240703 | 124600 | 120999660480 | 21250 | 21400 | 21400 | 21200 | 38582 |
| 524 | 20240703 | 124500 | 120178422830 | 21400 | 21450 | 21500 | 21300 | 95327 |
| 525 | 20240703 | 124400 | 118137490180 | 21450 | 21200 | 21450 | 21200 | 124589 |
| 526 | 20240703 | 124300 | 115477472280 | 21200 | 21000 | 21250 | 21000 | 73835 |
| 527 | 20240703 | 124200 | 113914314080 | 21000 | 20950 | 21000 | 20900 | 9746 |
| 528 | 20240703 | 124100 | 113709814230 | 20950 | 20900 | 20950 | 20900 | 1819 |
| 529 | 20240703 | 124000 | 113671763780 | 20900 | 20900 | 20950 | 20850 | 2024 |
| 530 | 20240703 | 123900 | 113629469580 | 20850 | 20850 | 20900 | 20800 | 1821 |
| 531 | 20240703 | 123800 | 113591536030 | 20850 | 20900 | 20900 | 20800 | 4457 |
| 532 | 20240703 | 123700 | 113498711630 | 20900 | 20900 | 20950 | 20850 | 5979 |
| 533 | 20240703 | 123600 | 113373964130 | 20900 | 20900 | 20950 | 20900 | 3403 |
| 534 | 20240703 | 123500 | 113302831280 | 20900 | 21000 | 21000 | 20900 | 6326 |
| 535 | 20240703 | 123400 | 113170245030 | 21000 | 21050 | 21050 | 20950 | 13653 |
| 536 | 20240703 | 123300 | 112883724730 | 21050 | 20950 | 21100 | 20950 | 24628 |
| 537 | 20240703 | 123200 | 112365671280 | 20950 | 20900 | 21000 | 20900 | 18332 |
| 538 | 20240703 | 123100 | 111981534430 | 20950 | 20800 | 20950 | 20750 | 22937 |
| 539 | 20240703 | 123000 | 111502849780 | 20800 | 20750 | 20800 | 20750 | 1419 |
| 540 | 20240703 | 122900 | 111473390180 | 20750 | 20650 | 20800 | 20650 | 4901 |
| 541 | 20240703 | 122800 | 111371824980 | 20650 | 20600 | 20700 | 20600 | 5586 |
| 542 | 20240703 | 122700 | 111256449630 | 20650 | 20550 | 20650 | 20550 | 1905 |
| 543 | 20240703 | 122600 | 111217208380 | 20600 | 20600 | 20600 | 20550 | 2065 |
| 544 | 20240703 | 122500 | 111174691480 | 20600 | 20600 | 20600 | 20550 | 2154 |
| 545 | 20240703 | 122400 | 111130387080 | 20600 | 20550 | 20600 | 20500 | 9747 |
| 546 | 20240703 | 122300 | 110930103780 | 20550 | 20500 | 20550 | 20450 | 6703 |
| 547 | 20240703 | 122200 | 110792706230 | 20550 | 20500 | 20550 | 20500 | 3517 |
| 548 | 20240703 | 122100 | 110720574480 | 20550 | 20550 | 20550 | 20400 | 18028 |
| 549 | 20240703 | 122000 | 110351807330 | 20550 | 20600 | 20600 | 20400 | 50378 |
| 550 | 20240703 | 121900 | 109319227430 | 20600 | 20700 | 20700 | 20600 | 5692 |
| 551 | 20240703 | 121800 | 109201897130 | 20650 | 20650 | 20700 | 20600 | 3146 |
| 552 | 20240703 | 121700 | 109136936030 | 20650 | 20700 | 20700 | 20650 | 3217 |
| 553 | 20240703 | 121600 | 109070476630 | 20700 | 20650 | 20700 | 20600 | 13535 |
| 554 | 20240703 | 121500 | 108791197380 | 20650 | 20650 | 20700 | 20600 | 26817 |
| 555 | 20240703 | 121400 | 108237900080 | 20650 | 20700 | 20750 | 20650 | 7040 |
| 556 | 20240703 | 121300 | 108092225380 | 20700 | 20750 | 20800 | 20700 | 12114 |
| 557 | 20240703 | 121200 | 107841258280 | 20800 | 20800 | 20800 | 20750 | 3092 |
| 558 | 20240703 | 121100 | 107777047130 | 20850 | 20800 | 20850 | 20800 | 745 |
| 559 | 20240703 | 121000 | 107761531980 | 20800 | 20850 | 20850 | 20800 | 826 |
| 560 | 20240703 | 120900 | 107744339580 | 20850 | 20850 | 20900 | 20800 | 2654 |
| 561 | 20240703 | 120800 | 107689067730 | 20900 | 20850 | 20900 | 20850 | 674 |
| 562 | 20240703 | 120700 | 107675001330 | 20900 | 20900 | 20900 | 20750 | 8758 |
| 563 | 20240703 | 120600 | 107492502830 | 20850 | 20750 | 20900 | 20750 | 9083 |
| 564 | 20240703 | 120500 | 107303557080 | 20750 | 20750 | 20800 | 20700 | 3219 |
| 565 | 20240703 | 120400 | 107236787480 | 20750 | 20750 | 20800 | 20700 | 1917 |
| 566 | 20240703 | 120300 | 107197028880 | 20800 | 20750 | 20800 | 20700 | 2117 |
| 567 | 20240703 | 120200 | 107153142330 | 20750 | 20750 | 20800 | 20700 | 5343 |
| 568 | 20240703 | 120100 | 107042437980 | 20700 | 20700 | 20750 | 20700 | 4870 |
| 569 | 20240703 | 120000 | 106941619680 | 20700 | 20800 | 20850 | 20700 | 22045 |
| 570 | 20240703 | 115900 | 106484610030 | 20800 | 20850 | 20850 | 20800 | 3584 |
| 571 | 20240703 | 115800 | 106410052280 | 20850 | 20800 | 20850 | 20800 | 2210 |
| 572 | 20240703 | 115700 | 106364052080 | 20800 | 20850 | 20850 | 20800 | 3795 |
| 573 | 20240703 | 115600 | 106285034430 | 20800 | 20800 | 20850 | 20800 | 488 |
| 574 | 20240703 | 115500 | 106274877930 | 20800 | 20850 | 20850 | 20800 | 1079 |
| 575 | 20240703 | 115400 | 106252432280 | 20850 | 20800 | 20900 | 20750 | 6409 |
| 576 | 20240703 | 115300 | 106119082880 | 20800 | 20900 | 20900 | 20800 | 2369 |
| 577 | 20240703 | 115200 | 106069761130 | 20900 | 20850 | 20900 | 20850 | 977 |
| 578 | 20240703 | 115100 | 106049383080 | 20850 | 20900 | 20900 | 20850 | 1387 |
| 579 | 20240703 | 115000 | 106020426080 | 20900 | 20900 | 20950 | 20850 | 2227 |
| 580 | 20240703 | 114900 | 105973892480 | 20900 | 20950 | 20950 | 20900 | 2729 |
| 581 | 20240703 | 114800 | 105916793530 | 20950 | 20900 | 20950 | 20850 | 3707 |
| 582 | 20240703 | 114700 | 105839323180 | 20900 | 20850 | 20900 | 20850 | 1390 |
| 583 | 20240703 | 114600 | 105810296130 | 20900 | 20850 | 20900 | 20850 | 1011 |
| 584 | 20240703 | 114500 | 105789199880 | 20900 | 20800 | 20900 | 20800 | 3321 |
| 585 | 20240703 | 114400 | 105719909880 | 20850 | 20800 | 20850 | 20750 | 923 |
| 586 | 20240703 | 114300 | 105700710030 | 20800 | 20800 | 20850 | 20750 | 432 |
| 587 | 20240703 | 114200 | 105691719930 | 20750 | 20750 | 20850 | 20750 | 1222 |
| 588 | 20240703 | 114100 | 105666280830 | 20800 | 20850 | 20850 | 20750 | 5925 |
| 589 | 20240703 | 114000 | 105543258280 | 20800 | 20800 | 20850 | 20800 | 1210 |
| 590 | 20240703 | 113900 | 105518082180 | 20850 | 20850 | 20900 | 20800 | 2654 |
| 591 | 20240703 | 113800 | 105462731980 | 20900 | 20750 | 20900 | 20750 | 1813 |
| 592 | 20240703 | 113700 | 105424913480 | 20750 | 20850 | 20850 | 20750 | 1384 |
| 593 | 20240703 | 113600 | 105396139180 | 20850 | 20850 | 20900 | 20750 | 5767 |
| 594 | 20240703 | 113500 | 105275886380 | 20850 | 20750 | 20900 | 20750 | 6098 |
| 595 | 20240703 | 113400 | 105148917230 | 20800 | 20800 | 20800 | 20700 | 8536 |
| 596 | 20240703 | 113300 | 104971802680 | 20800 | 20750 | 20800 | 20750 | 6391 |
| 597 | 20240703 | 113200 | 104839144830 | 20750 | 20800 | 20850 | 20750 | 3243 |
| 598 | 20240703 | 113100 | 104771709930 | 20800 | 20800 | 20850 | 20750 | 17225 |
| 599 | 20240703 | 113000 | 104414058280 | 20800 | 20850 | 20900 | 20800 | 13496 |
| 600 | 20240703 | 112900 | 104133150980 | 20850 | 20850 | 20900 | 20850 | 2542 |
| 601 | 20240703 | 112800 | 104080146130 | 20900 | 20850 | 20900 | 20850 | 2162 |
| 602 | 20240703 | 112700 | 104035039080 | 20850 | 20900 | 20900 | 20850 | 4630 |
| 603 | 20240703 | 112600 | 103938443130 | 20950 | 20950 | 20950 | 20850 | 2407 |
| 604 | 20240703 | 112500 | 103888143430 | 20950 | 20950 | 20950 | 20900 | 2520 |
| 605 | 20240703 | 112400 | 103835468830 | 20950 | 20950 | 20950 | 20900 | 1102 |
| 606 | 20240703 | 112300 | 103812415630 | 20900 | 20950 | 20950 | 20900 | 3377 |
| 607 | 20240703 | 112200 | 103741828880 | 20950 | 20900 | 20950 | 20900 | 1806 |
| 608 | 20240703 | 112100 | 103704007130 | 20900 | 20950 | 20950 | 20900 | 4912 |
| 609 | 20240703 | 112000 | 103601308980 | 20950 | 20900 | 20950 | 20900 | 1592 |
| 610 | 20240703 | 111900 | 103568021630 | 20900 | 20900 | 20950 | 20900 | 2222 |
| 611 | 20240703 | 111800 | 103521560880 | 20900 | 20900 | 20950 | 20850 | 2530 |
| 612 | 20240703 | 111700 | 103468690480 | 20950 | 20900 | 20950 | 20850 | 4978 |
| 613 | 20240703 | 111600 | 103364779180 | 20850 | 20900 | 20900 | 20850 | 4058 |
| 614 | 20240703 | 111500 | 103280095930 | 20900 | 20850 | 20900 | 20800 | 6726 |
| 615 | 20240703 | 111400 | 103139765680 | 20850 | 20850 | 20900 | 20850 | 6238 |
| 616 | 20240703 | 111300 | 103009676030 | 20850 | 20850 | 20900 | 20800 | 11451 |
| 617 | 20240703 | 111200 | 102771096830 | 20900 | 20900 | 20950 | 20850 | 11322 |
| 618 | 20240703 | 111100 | 102534448480 | 20900 | 20950 | 21000 | 20900 | 6146 |
| 619 | 20240703 | 111000 | 102405788280 | 20950 | 21050 | 21050 | 20950 | 2312 |
| 620 | 20240703 | 110900 | 102357244430 | 20950 | 21050 | 21100 | 20950 | 5782 |
| 621 | 20240703 | 110800 | 102235652030 | 21000 | 20950 | 21050 | 20950 | 4278 |
| 622 | 20240703 | 110700 | 102145831730 | 21000 | 21000 | 21000 | 20950 | 5599 |
| 623 | 20240703 | 110600 | 102028498780 | 20950 | 21000 | 21000 | 20950 | 4168 |
| 624 | 20240703 | 110500 | 101941100780 | 20950 | 20950 | 21000 | 20950 | 3131 |
| 625 | 20240703 | 110400 | 101875471930 | 20950 | 20950 | 21000 | 20950 | 16913 |
| 626 | 20240703 | 110300 | 101520949480 | 20950 | 21000 | 21000 | 20950 | 4777 |
| 627 | 20240703 | 110200 | 101420770980 | 21000 | 21050 | 21100 | 21000 | 6122 |
| 628 | 20240703 | 110100 | 101292057230 | 21050 | 21100 | 21150 | 21050 | 4969 |
| 629 | 20240703 | 110000 | 101187272380 | 21050 | 21200 | 21200 | 21050 | 9640 |
| 630 | 20240703 | 105900 | 100983549530 | 21200 | 21100 | 21200 | 21100 | 6105 |
| 631 | 20240703 | 105800 | 100854400980 | 21100 | 21100 | 21150 | 21100 | 3171 |
| 632 | 20240703 | 105700 | 100787387130 | 21100 | 21150 | 21150 | 21100 | 5858 |
| 633 | 20240703 | 105600 | 100663730130 | 21100 | 21050 | 21150 | 21050 | 5447 |
| 634 | 20240703 | 105500 | 100548789630 | 21100 | 20950 | 21100 | 20950 | 6005 |
| 635 | 20240703 | 105400 | 100422373980 | 21000 | 21000 | 21000 | 20950 | 4098 |
| 636 | 20240703 | 105300 | 100336374630 | 20900 | 20950 | 21000 | 20900 | 9659 |
| 637 | 20240703 | 105200 | 100133812130 | 20950 | 20850 | 20950 | 20850 | 6352 |
| 638 | 20240703 | 105100 | 100000963130 | 20850 | 20950 | 20950 | 20850 | 7787 |
| 639 | 20240703 | 105000 | 99838382880 | 20950 | 21000 | 21000 | 20850 | 10598 |
| 640 | 20240703 | 104900 | 99617032680 | 21000 | 21000 | 21000 | 20850 | 28058 |
| 641 | 20240703 | 104800 | 99030590180 | 21000 | 20950 | 21050 | 20950 | 9244 |
| 642 | 20240703 | 104700 | 98836466980 | 21000 | 21000 | 21000 | 20950 | 9900 |
| 643 | 20240703 | 104600 | 98628946030 | 20950 | 21100 | 21100 | 20950 | 13219 |
| 644 | 20240703 | 104500 | 98351174230 | 21050 | 21100 | 21150 | 21050 | 8211 |
| 645 | 20240703 | 104400 | 98177953230 | 21150 | 21100 | 21150 | 21100 | 7233 |
| 646 | 20240703 | 104300 | 98025256180 | 21100 | 21200 | 21200 | 21100 | 10441 |
| 647 | 20240703 | 104200 | 97804627780 | 21150 | 21300 | 21300 | 21150 | 24077 |
| 648 | 20240703 | 104100 | 97293744380 | 21300 | 21350 | 21350 | 21200 | 21849 |
| 649 | 20240703 | 104000 | 96828966180 | 21300 | 21200 | 21350 | 21200 | 53464 |
| 650 | 20240703 | 103900 | 95690553580 | 21200 | 21200 | 21250 | 21150 | 16788 |
| 651 | 20240703 | 103800 | 95334634680 | 21200 | 21250 | 21300 | 21150 | 18316 |
| 652 | 20240703 | 103700 | 94945609080 | 21300 | 21050 | 21300 | 21050 | 40986 |
| 653 | 20240703 | 103600 | 94076905980 | 21050 | 21000 | 21100 | 21000 | 4512 |
| 654 | 20240703 | 103500 | 93982009880 | 21050 | 21050 | 21050 | 21000 | 3251 |
| 655 | 20240703 | 103400 | 93913717830 | 21000 | 21050 | 21050 | 20950 | 5144 |
| 656 | 20240703 | 103300 | 93805684230 | 21000 | 21100 | 21100 | 21000 | 3954 |
| 657 | 20240703 | 103200 | 93722516630 | 21100 | 21200 | 21200 | 21050 | 13570 |
| 658 | 20240703 | 103100 | 93435919880 | 21200 | 21100 | 21200 | 21050 | 12328 |
| 659 | 20240703 | 103000 | 93175152980 | 21100 | 21050 | 21100 | 20950 | 12052 |
| 660 | 20240703 | 102900 | 92921539280 | 21000 | 20900 | 21050 | 20900 | 13010 |
| 661 | 20240703 | 102800 | 92649083030 | 20900 | 21000 | 21000 | 20900 | 16607 |
| 662 | 20240703 | 102700 | 92301022980 | 21000 | 21050 | 21150 | 21000 | 12872 |
| 663 | 20240703 | 102600 | 92029650830 | 21100 | 21150 | 21200 | 21050 | 19949 |
| 664 | 20240703 | 102500 | 91607828930 | 21150 | 21200 | 21250 | 21100 | 45564 |
| 665 | 20240703 | 102400 | 90641379980 | 21200 | 21100 | 21200 | 21050 | 44979 |
| 666 | 20240703 | 102300 | 89690019380 | 21100 | 21050 | 21100 | 21000 | 11974 |
| 667 | 20240703 | 102200 | 89438125280 | 21050 | 21100 | 21150 | 21000 | 22183 |
| 668 | 20240703 | 102100 | 88970466830 | 21100 | 21000 | 21150 | 20950 | 27918 |
| 669 | 20240703 | 102000 | 88382907630 | 21000 | 20750 | 21000 | 20750 | 13408 |
| 670 | 20240703 | 101900 | 88103008980 | 20750 | 20750 | 20800 | 20700 | 7014 |
| 671 | 20240703 | 101800 | 87957526880 | 20750 | 20900 | 20900 | 20750 | 7953 |
| 672 | 20240703 | 101700 | 87791945980 | 20850 | 20850 | 20900 | 20800 | 6637 |
| 673 | 20240703 | 101600 | 87653673380 | 20800 | 20850 | 20900 | 20800 | 7929 |
| 674 | 20240703 | 101500 | 87488528080 | 20850 | 20950 | 20950 | 20800 | 13561 |
| 675 | 20240703 | 101400 | 87205340380 | 20950 | 20900 | 21000 | 20850 | 24069 |
| 676 | 20240703 | 101300 | 86701330780 | 20950 | 20850 | 20950 | 20800 | 12607 |
| 677 | 20240703 | 101200 | 86437990130 | 20900 | 20850 | 20900 | 20800 | 14583 |
| 678 | 20240703 | 101100 | 86134059930 | 20850 | 20650 | 20850 | 20600 | 12889 |
| 679 | 20240703 | 101000 | 85867095180 | 20650 | 20650 | 20700 | 20600 | 10026 |
| 680 | 20240703 | 100900 | 85660219930 | 20700 | 20700 | 20750 | 20650 | 7875 |
| 681 | 20240703 | 100800 | 85497204780 | 20650 | 20700 | 20750 | 20650 | 20875 |
| 682 | 20240703 | 100700 | 85065757580 | 20700 | 20800 | 20800 | 20700 | 10319 |
| 683 | 20240703 | 100600 | 84852071830 | 20750 | 20800 | 20850 | 20750 | 8037 |
| 684 | 20240703 | 100500 | 84685113180 | 20800 | 20800 | 20850 | 20650 | 28879 |
| 685 | 20240703 | 100400 | 84086411780 | 20750 | 20750 | 20800 | 20700 | 15598 |
| 686 | 20240703 | 100300 | 83762558530 | 20750 | 20900 | 20900 | 20700 | 37690 |
| 687 | 20240703 | 100200 | 82979903280 | 20850 | 21000 | 21050 | 20850 | 17383 |
| 688 | 20240703 | 100100 | 82616128380 | 20950 | 20800 | 21000 | 20750 | 23095 |
| 689 | 20240703 | 100000 | 82133263230 | 20850 | 21050 | 21100 | 20750 | 56531 |
| 690 | 20240703 | 095900 | 80954647480 | 21100 | 21000 | 21100 | 20900 | 31110 |
| 691 | 20240703 | 095800 | 80302232930 | 21000 | 21150 | 21200 | 21000 | 24915 |
| 692 | 20240703 | 095700 | 79777360930 | 21200 | 21050 | 21200 | 21050 | 19255 |
| 693 | 20240703 | 095600 | 79370279580 | 21050 | 21200 | 21250 | 21050 | 42402 |
| 694 | 20240703 | 095500 | 78472558830 | 21200 | 21150 | 21300 | 21150 | 76203 |
| 695 | 20240703 | 095400 | 76853721830 | 21200 | 20950 | 21200 | 20850 | 45647 |
| 696 | 20240703 | 095300 | 75893408230 | 20900 | 21050 | 21100 | 20750 | 74711 |
| 697 | 20240703 | 095200 | 74331021480 | 21050 | 21300 | 21350 | 21000 | 124644 |
| 698 | 20240703 | 095100 | 71689083880 | 21300 | 21150 | 21300 | 21100 | 101243 |
| 699 | 20240703 | 095000 | 69543720980 | 21100 | 20950 | 21200 | 20900 | 144143 |
| 700 | 20240703 | 094900 | 66504968180 | 20950 | 20800 | 20950 | 20750 | 77351 |
| 701 | 20240703 | 094800 | 64889491130 | 20800 | 20700 | 20800 | 20600 | 54068 |
| 702 | 20240703 | 094700 | 63770334530 | 20700 | 20550 | 20700 | 20500 | 48143 |
| 703 | 20240703 | 094600 | 62777221830 | 20550 | 20500 | 20550 | 20450 | 13871 |
| 704 | 20240703 | 094500 | 62492922130 | 20500 | 20400 | 20500 | 20400 | 11795 |
| 705 | 20240703 | 094400 | 62252004580 | 20450 | 20450 | 20450 | 20350 | 10261 |
| 706 | 20240703 | 094300 | 62042603580 | 20400 | 20450 | 20500 | 20400 | 24388 |
| 707 | 20240703 | 094200 | 61544356130 | 20500 | 20500 | 20550 | 20450 | 23118 |
| 708 | 20240703 | 094100 | 61070622280 | 20500 | 20450 | 20550 | 20450 | 25537 |
| 709 | 20240703 | 094000 | 60547432130 | 20450 | 20300 | 20500 | 20250 | 57271 |
| 710 | 20240703 | 093900 | 59377770480 | 20300 | 20350 | 20350 | 20250 | 14539 |
| 711 | 20240703 | 093800 | 59082885830 | 20350 | 20300 | 20350 | 20250 | 27988 |
| 712 | 20240703 | 093700 | 58514141830 | 20300 | 20350 | 20350 | 20250 | 24389 |
| 713 | 20240703 | 093600 | 58018880880 | 20300 | 20150 | 20350 | 20100 | 32968 |
| 714 | 20240703 | 093500 | 57352208980 | 20150 | 20100 | 20150 | 20050 | 13805 |
| 715 | 20240703 | 093400 | 57074834280 | 20050 | 20100 | 20150 | 20050 | 10544 |
| 716 | 20240703 | 093300 | 56863031780 | 20050 | 19970 | 20150 | 19960 | 39927 |
| 717 | 20240703 | 093200 | 56062052760 | 19960 | 20200 | 20250 | 19950 | 125065 |
| 718 | 20240703 | 093100 | 53558648000 | 20200 | 20150 | 20200 | 20100 | 19746 |
| 719 | 20240703 | 093000 | 53160310700 | 20200 | 20050 | 20200 | 20050 | 26867 |
| 720 | 20240703 | 092900 | 52620206800 | 20050 | 20100 | 20150 | 20050 | 41588 |
| 721 | 20240703 | 092800 | 51784787250 | 20100 | 20100 | 20200 | 20000 | 100426 |
| 722 | 20240703 | 092700 | 49767891900 | 20100 | 20250 | 20350 | 20100 | 80012 |
| 723 | 20240703 | 092600 | 48150115000 | 20250 | 20400 | 20450 | 20250 | 62000 |
| 724 | 20240703 | 092500 | 46889972950 | 20400 | 20550 | 20600 | 20400 | 29192 |
| 725 | 20240703 | 092400 | 46292326050 | 20600 | 20450 | 20650 | 20450 | 32078 |
| 726 | 20240703 | 092300 | 45632325700 | 20450 | 20600 | 20650 | 20400 | 72097 |
| 727 | 20240703 | 092200 | 44155456550 | 20600 | 20600 | 20700 | 20600 | 36090 |
| 728 | 20240703 | 092100 | 43411053150 | 20600 | 20800 | 20800 | 20500 | 66943 |
| 729 | 20240703 | 092000 | 42029570600 | 20800 | 20950 | 20950 | 20700 | 39619 |
| 730 | 20240703 | 091900 | 41205054750 | 20900 | 20800 | 20950 | 20700 | 66184 |
| 731 | 20240703 | 091800 | 39827773450 | 20800 | 21050 | 21050 | 20800 | 54627 |
| 732 | 20240703 | 091700 | 38686038950 | 21050 | 21100 | 21100 | 21000 | 18679 |
| 733 | 20240703 | 091600 | 38292538400 | 21100 | 20950 | 21100 | 20950 | 32871 |
| 734 | 20240703 | 091500 | 37602090250 | 21000 | 21100 | 21150 | 21000 | 27806 |
| 735 | 20240703 | 091400 | 37016767900 | 21150 | 21150 | 21200 | 21050 | 39246 |
| 736 | 20240703 | 091300 | 36187595750 | 21150 | 21300 | 21300 | 21100 | 36103 |
| 737 | 20240703 | 091200 | 35421373900 | 21250 | 20950 | 21350 | 20950 | 70504 |
| 738 | 20240703 | 091100 | 33925093400 | 20950 | 21050 | 21150 | 20900 | 86696 |
| 739 | 20240703 | 091000 | 32106352450 | 21100 | 21300 | 21300 | 21000 | 89378 |
| 740 | 20240703 | 090900 | 30219993650 | 21250 | 21200 | 21350 | 21200 | 45783 |
| 741 | 20240703 | 090800 | 29245477250 | 21200 | 21350 | 21400 | 21200 | 81190 |
| 742 | 20240703 | 090700 | 27512515400 | 21300 | 21400 | 21400 | 21200 | 92038 |
| 743 | 20240703 | 090600 | 25552679950 | 21400 | 21450 | 21450 | 21200 | 163210 |
| 744 | 20240703 | 090500 | 22070667200 | 21450 | 21200 | 21450 | 21150 | 240154 |
| 745 | 20240703 | 090400 | 16956323700 | 21200 | 21100 | 21250 | 21050 | 185966 |
| 746 | 20240703 | 090300 | 13024643550 | 21050 | 20850 | 21100 | 20850 | 163685 |
| 747 | 20240703 | 090200 | 9590648750 | 20900 | 20800 | 20900 | 20750 | 82026 |
| 748 | 20240703 | 090100 | 7880624100 | 20800 | 20800 | 20850 | 20500 | 118715 |
| 749 | 20240703 | 090000 | 5425345050 | 20800 | 20750 | 20850 | 20600 | 237911 |