36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 3 | 20240315 | 205500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240315 | 205400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240315 | 205300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240315 | 205200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240315 | 205100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240315 | 205000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240315 | 204900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240315 | 204800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240315 | 204700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240315 | 204600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240315 | 204500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240315 | 204400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240315 | 204300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240315 | 204200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240315 | 204100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240315 | 204000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240315 | 203900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240315 | 203800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240315 | 203700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240315 | 203600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240315 | 203500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240315 | 203400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240315 | 203300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240315 | 203200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240315 | 203100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240315 | 203000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240315 | 202900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240315 | 202800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240315 | 202700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240315 | 202600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 33 | 20240315 | 202500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240315 | 202400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240315 | 202300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240315 | 202200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240315 | 202100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240315 | 202000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240315 | 201900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240315 | 201800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240315 | 201700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240315 | 201600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240315 | 201500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240315 | 201400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240315 | 201300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240315 | 201200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240315 | 201100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240315 | 201000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240315 | 200900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240315 | 200800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240315 | 200700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240315 | 200600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240315 | 200500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240315 | 200400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240315 | 200300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240315 | 200200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240315 | 200100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240315 | 200000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240315 | 195900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240315 | 195800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240315 | 195700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240315 | 195600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 63 | 20240315 | 195500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240315 | 195400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240315 | 195300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240315 | 195200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240315 | 195100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240315 | 195000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240315 | 194900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240315 | 194800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240315 | 194700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240315 | 194600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240315 | 194500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240315 | 194400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240315 | 194300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240315 | 194200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240315 | 194100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240315 | 194000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240315 | 193900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240315 | 193800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240315 | 193700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240315 | 193600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240315 | 193500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240315 | 193400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240315 | 193300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240315 | 193200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240315 | 193100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240315 | 193000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240315 | 192900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240315 | 192800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240315 | 192700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240315 | 192600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 93 | 20240315 | 192500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240315 | 192400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240315 | 192300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240315 | 192200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240315 | 192100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240315 | 192000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240315 | 191900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240315 | 191800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240315 | 191700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240315 | 191600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240315 | 191500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240315 | 191400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240315 | 191300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240315 | 191200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240315 | 191100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240315 | 191000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240315 | 190900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240315 | 190800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240315 | 190700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240315 | 190600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240315 | 190500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240315 | 190400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240315 | 190300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240315 | 190200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240315 | 190100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240315 | 190000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240315 | 185900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240315 | 185800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240315 | 185700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240315 | 185600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 123 | 20240315 | 185500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240315 | 185400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240315 | 185300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240315 | 185200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240315 | 185100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240315 | 185000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240315 | 184900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240315 | 184800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240315 | 184700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240315 | 184600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240315 | 184500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240315 | 184400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240315 | 184300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240315 | 184200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240315 | 184100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240315 | 184000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240315 | 183900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240315 | 183800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240315 | 183700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240315 | 183600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240315 | 183500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240315 | 183400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240315 | 183300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240315 | 183200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240315 | 183100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240315 | 183000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240315 | 182900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240315 | 182800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240315 | 182700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240315 | 182600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 153 | 20240315 | 182500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240315 | 182400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240315 | 182300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240315 | 182200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240315 | 182100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240315 | 182000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240315 | 181900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240315 | 181800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240315 | 181700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240315 | 181600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240315 | 181500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240315 | 181400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240315 | 181300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240315 | 181200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240315 | 181100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240315 | 181000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240315 | 180900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240315 | 180800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240315 | 180700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240315 | 180600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240315 | 180500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240315 | 180400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240315 | 180300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240315 | 180200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240315 | 180100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240315 | 180000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240315 | 175900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240315 | 175800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240315 | 175700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240315 | 175600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 183 | 20240315 | 175500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240315 | 175400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240315 | 175300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240315 | 175200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240315 | 175100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240315 | 175000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240315 | 174900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240315 | 174800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240315 | 174700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240315 | 174600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240315 | 174500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240315 | 174400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240315 | 174300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240315 | 174200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240315 | 174100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240315 | 174000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240315 | 173900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240315 | 173800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240315 | 173700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240315 | 173600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240315 | 173500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240315 | 173400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240315 | 173300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240315 | 173200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240315 | 173100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240315 | 173000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240315 | 172900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240315 | 172800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240315 | 172700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240315 | 172600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 213 | 20240315 | 172500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240315 | 172400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240315 | 172300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240315 | 172200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240315 | 172100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240315 | 172000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240315 | 171900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240315 | 171800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240315 | 171700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240315 | 171600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240315 | 171500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240315 | 171400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240315 | 171300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240315 | 171200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240315 | 171100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240315 | 171000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240315 | 170900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240315 | 170800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240315 | 170700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240315 | 170600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240315 | 170500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240315 | 170400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240315 | 170300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240315 | 170200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240315 | 170100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240315 | 170000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240315 | 165900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240315 | 165800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240315 | 165700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240315 | 165600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 243 | 20240315 | 165500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240315 | 165400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240315 | 165300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240315 | 165200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240315 | 165100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240315 | 165000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240315 | 164900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240315 | 164800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240315 | 164700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240315 | 164600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240315 | 164500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240315 | 164400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240315 | 164300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240315 | 164200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240315 | 164100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240315 | 164000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240315 | 163900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240315 | 163800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240315 | 163700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240315 | 163600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240315 | 163500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240315 | 163400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240315 | 163300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240315 | 163200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240315 | 163100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240315 | 163000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240315 | 162900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240315 | 162800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240315 | 162700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240315 | 162600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 273 | 20240315 | 162500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240315 | 162400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240315 | 162300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240315 | 162200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240315 | 162100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240315 | 162000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240315 | 161900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240315 | 161800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240315 | 161700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240315 | 161600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240315 | 161500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20240315 | 161400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240315 | 161300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240315 | 161200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240315 | 161100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20240315 | 161000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20240315 | 160900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20240315 | 160800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240315 | 160700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20240315 | 160600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240315 | 160500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20240315 | 160400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20240315 | 160300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20240315 | 160200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240315 | 160100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240315 | 160000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20240315 | 155900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20240315 | 155800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20240315 | 155700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20240315 | 155600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 303 | 20240315 | 155500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20240315 | 155400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20240315 | 155300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20240315 | 155200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20240315 | 155100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20240315 | 155000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20240315 | 154900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20240315 | 154800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20240315 | 154700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20240315 | 154600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20240315 | 154500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20240315 | 154400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20240315 | 154300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20240315 | 154200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20240315 | 154100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20240315 | 154000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20240315 | 153900 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20240315 | 153800 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20240315 | 153700 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20240315 | 153600 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20240315 | 153500 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20240315 | 153400 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20240315 | 153300 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20240315 | 153200 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20240315 | 153100 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20240315 | 153000 | 6904288300 | 8140 | 8140 | 8140 | 8140 | 18231 |
| 329 | 20240315 | 152900 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20240315 | 152800 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 331 | 20240315 | 152700 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 332 | 20240315 | 152600 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 333 | 20240315 | 152500 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 334 | 20240315 | 152400 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 335 | 20240315 | 152300 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 336 | 20240315 | 152200 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 337 | 20240315 | 152100 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 338 | 20240315 | 152000 | 6755887960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 339 | 20240315 | 151900 | 6755887960 | 8100 | 8110 | 8110 | 8100 | 2340 |
| 340 | 20240315 | 151800 | 6736931910 | 8110 | 8110 | 8110 | 8100 | 502 |
| 341 | 20240315 | 151700 | 6732865170 | 8110 | 8100 | 8110 | 8100 | 2777 |
| 342 | 20240315 | 151600 | 6710367820 | 8100 | 8110 | 8110 | 8100 | 515 |
| 343 | 20240315 | 151500 | 6706194460 | 8110 | 8120 | 8120 | 8110 | 2251 |
| 344 | 20240315 | 151400 | 6687934620 | 8110 | 8110 | 8120 | 8100 | 2191 |
| 345 | 20240315 | 151300 | 6670171990 | 8110 | 8110 | 8120 | 8100 | 3395 |
| 346 | 20240315 | 151200 | 6642631530 | 8110 | 8120 | 8120 | 8110 | 1599 |
| 347 | 20240315 | 151100 | 6629661470 | 8110 | 8110 | 8110 | 8100 | 1668 |
| 348 | 20240315 | 151000 | 6616139230 | 8110 | 8100 | 8120 | 8100 | 2773 |
| 349 | 20240315 | 150900 | 6593649810 | 8110 | 8110 | 8110 | 8100 | 1907 |
| 350 | 20240315 | 150800 | 6578185250 | 8110 | 8100 | 8110 | 8100 | 1051 |
| 351 | 20240315 | 150700 | 6569668730 | 8110 | 8110 | 8110 | 8100 | 1660 |
| 352 | 20240315 | 150600 | 6556206590 | 8110 | 8120 | 8120 | 8110 | 855 |
| 353 | 20240315 | 150500 | 6549272530 | 8110 | 8100 | 8110 | 8100 | 1247 |
| 354 | 20240315 | 150400 | 6539166270 | 8100 | 8100 | 8120 | 8100 | 1548 |
| 355 | 20240315 | 150300 | 6526615870 | 8110 | 8100 | 8120 | 8100 | 3735 |
| 356 | 20240315 | 150200 | 6496336700 | 8100 | 8100 | 8110 | 8100 | 1734 |
| 357 | 20240315 | 150100 | 6482290510 | 8100 | 8110 | 8110 | 8100 | 3393 |
| 358 | 20240315 | 150000 | 6454782320 | 8110 | 8110 | 8110 | 8100 | 3112 |
| 359 | 20240315 | 145900 | 6429556710 | 8120 | 8110 | 8120 | 8100 | 2031 |
| 360 | 20240315 | 145800 | 6413089620 | 8110 | 8110 | 8120 | 8100 | 3152 |
| 361 | 20240315 | 145700 | 6387526980 | 8110 | 8110 | 8120 | 8110 | 1663 |
| 362 | 20240315 | 145600 | 6374036580 | 8110 | 8100 | 8120 | 8100 | 955 |
| 363 | 20240315 | 145500 | 6366290210 | 8100 | 8120 | 8120 | 8100 | 2418 |
| 364 | 20240315 | 145400 | 6346687500 | 8100 | 8120 | 8120 | 8100 | 1640 |
| 365 | 20240315 | 145300 | 6333390130 | 8110 | 8110 | 8120 | 8110 | 1538 |
| 366 | 20240315 | 145200 | 6320913640 | 8110 | 8110 | 8120 | 8100 | 1648 |
| 367 | 20240315 | 145100 | 6307552130 | 8120 | 8110 | 8120 | 8110 | 1032 |
| 368 | 20240315 | 145000 | 6299179170 | 8110 | 8110 | 8120 | 8110 | 1223 |
| 369 | 20240315 | 144900 | 6289260320 | 8110 | 8110 | 8120 | 8100 | 2967 |
| 370 | 20240315 | 144800 | 6265185760 | 8110 | 8100 | 8120 | 8100 | 956 |
| 371 | 20240315 | 144700 | 6257433580 | 8120 | 8110 | 8120 | 8100 | 2075 |
| 372 | 20240315 | 144600 | 6240604200 | 8110 | 8120 | 8120 | 8100 | 1530 |
| 373 | 20240315 | 144500 | 6228196250 | 8110 | 8120 | 8120 | 8090 | 1053 |
| 374 | 20240315 | 144400 | 6219654500 | 8110 | 8110 | 8110 | 8090 | 1069 |
| 375 | 20240315 | 144300 | 6210995740 | 8110 | 8100 | 8120 | 8100 | 1343 |
| 376 | 20240315 | 144200 | 6200114860 | 8100 | 8110 | 8110 | 8100 | 2054 |
| 377 | 20240315 | 144100 | 6183470380 | 8130 | 8110 | 8130 | 8100 | 982 |
| 378 | 20240315 | 144000 | 6175505210 | 8110 | 8110 | 8120 | 8100 | 2306 |
| 379 | 20240315 | 143900 | 6156810210 | 8100 | 8110 | 8120 | 8100 | 1915 |
| 380 | 20240315 | 143800 | 6141281510 | 8110 | 8100 | 8110 | 8100 | 720 |
| 381 | 20240315 | 143700 | 6135446730 | 8120 | 8120 | 8120 | 8100 | 1309 |
| 382 | 20240315 | 143600 | 6124834230 | 8120 | 8100 | 8120 | 8100 | 841 |
| 383 | 20240315 | 143500 | 6118013530 | 8100 | 8100 | 8120 | 8100 | 1478 |
| 384 | 20240315 | 143400 | 6106033050 | 8100 | 8110 | 8120 | 8100 | 2954 |
| 385 | 20240315 | 143300 | 6082091390 | 8090 | 8110 | 8120 | 8090 | 4388 |
| 386 | 20240315 | 143200 | 6046533450 | 8110 | 8110 | 8120 | 8100 | 2455 |
| 387 | 20240315 | 143100 | 6026622800 | 8110 | 8110 | 8120 | 8100 | 1331 |
| 388 | 20240315 | 143000 | 6015832050 | 8110 | 8110 | 8120 | 8100 | 990 |
| 389 | 20240315 | 142900 | 6007806010 | 8110 | 8120 | 8120 | 8110 | 1300 |
| 390 | 20240315 | 142800 | 5997258000 | 8110 | 8120 | 8120 | 8110 | 1646 |
| 391 | 20240315 | 142700 | 5983905520 | 8110 | 8110 | 8120 | 8110 | 1267 |
| 392 | 20240315 | 142600 | 5973629200 | 8110 | 8120 | 8130 | 8110 | 607 |
| 393 | 20240315 | 142500 | 5968703540 | 8120 | 8110 | 8120 | 8110 | 1662 |
| 394 | 20240315 | 142400 | 5955221550 | 8110 | 8120 | 8130 | 8100 | 1287 |
| 395 | 20240315 | 142300 | 5944775690 | 8120 | 8100 | 8120 | 8100 | 705 |
| 396 | 20240315 | 142200 | 5939062830 | 8120 | 8100 | 8120 | 8100 | 1374 |
| 397 | 20240315 | 142100 | 5927924530 | 8110 | 8120 | 8120 | 8110 | 1131 |
| 398 | 20240315 | 142000 | 5918748930 | 8120 | 8100 | 8120 | 8090 | 1243 |
| 399 | 20240315 | 141900 | 5908684090 | 8120 | 8100 | 8130 | 8100 | 1920 |
| 400 | 20240315 | 141800 | 5893115630 | 8100 | 8100 | 8110 | 8090 | 747 |
| 401 | 20240315 | 141700 | 5887065610 | 8100 | 8100 | 8110 | 8090 | 2340 |
| 402 | 20240315 | 141600 | 5868123030 | 8100 | 8090 | 8100 | 8090 | 1673 |
| 403 | 20240315 | 141500 | 5854572200 | 8090 | 8090 | 8110 | 8090 | 793 |
| 404 | 20240315 | 141400 | 5848142650 | 8090 | 8110 | 8110 | 8090 | 839 |
| 405 | 20240315 | 141300 | 5841348940 | 8110 | 8110 | 8120 | 8110 | 813 |
| 406 | 20240315 | 141200 | 5834755260 | 8100 | 8090 | 8100 | 8090 | 1817 |
| 407 | 20240315 | 141100 | 5820054070 | 8090 | 8100 | 8100 | 8090 | 961 |
| 408 | 20240315 | 141000 | 5812274140 | 8100 | 8090 | 8100 | 8090 | 906 |
| 409 | 20240315 | 140900 | 5804940780 | 8090 | 8090 | 8100 | 8090 | 1638 |
| 410 | 20240315 | 140800 | 5791680760 | 8100 | 8090 | 8100 | 8080 | 1935 |
| 411 | 20240315 | 140700 | 5776016240 | 8080 | 8090 | 8090 | 8080 | 2557 |
| 412 | 20240315 | 140600 | 5755350790 | 8090 | 8080 | 8090 | 8080 | 2243 |
| 413 | 20240315 | 140500 | 5737212470 | 8080 | 8080 | 8090 | 8080 | 1958 |
| 414 | 20240315 | 140400 | 5721391730 | 8090 | 8090 | 8100 | 8080 | 2656 |
| 415 | 20240315 | 140300 | 5699902340 | 8090 | 8090 | 8090 | 8080 | 1775 |
| 416 | 20240315 | 140200 | 5685553680 | 8090 | 8090 | 8100 | 8090 | 2933 |
| 417 | 20240315 | 140100 | 5661819900 | 8090 | 8090 | 8100 | 8090 | 1816 |
| 418 | 20240315 | 140000 | 5647126060 | 8100 | 8100 | 8110 | 8090 | 2450 |
| 419 | 20240315 | 135900 | 5627286680 | 8100 | 8100 | 8100 | 8090 | 3330 |
| 420 | 20240315 | 135800 | 5600316960 | 8100 | 8110 | 8110 | 8100 | 16083 |
| 421 | 20240315 | 135700 | 5470031260 | 8100 | 8110 | 8110 | 8100 | 13278 |
| 422 | 20240315 | 135600 | 5362365860 | 8110 | 8130 | 8130 | 8110 | 1561 |
| 423 | 20240315 | 135500 | 5349687850 | 8120 | 8120 | 8130 | 8120 | 836 |
| 424 | 20240315 | 135400 | 5342899450 | 8120 | 8130 | 8130 | 8120 | 1759 |
| 425 | 20240315 | 135300 | 5328612080 | 8130 | 8110 | 8130 | 8110 | 3697 |
| 426 | 20240315 | 135200 | 5298609300 | 8110 | 8130 | 8130 | 8110 | 9220 |
| 427 | 20240315 | 135100 | 5223745050 | 8120 | 8130 | 8140 | 8120 | 5638 |
| 428 | 20240315 | 135000 | 5177909620 | 8140 | 8130 | 8140 | 8130 | 965 |
| 429 | 20240315 | 134900 | 5170061910 | 8140 | 8130 | 8140 | 8130 | 1924 |
| 430 | 20240315 | 134800 | 5154411210 | 8130 | 8140 | 8140 | 8130 | 7826 |
| 431 | 20240315 | 134700 | 5090708450 | 8140 | 8140 | 8150 | 8140 | 1536 |
| 432 | 20240315 | 134600 | 5078201210 | 8150 | 8140 | 8150 | 8140 | 830 |
| 433 | 20240315 | 134500 | 5071444910 | 8150 | 8150 | 8160 | 8150 | 1850 |
| 434 | 20240315 | 134400 | 5056362100 | 8150 | 8150 | 8150 | 8150 | 1030 |
| 435 | 20240315 | 134300 | 5047967600 | 8150 | 8140 | 8160 | 8140 | 1818 |
| 436 | 20240315 | 134200 | 5033167410 | 8140 | 8140 | 8140 | 8140 | 1510 |
| 437 | 20240315 | 134100 | 5020876010 | 8140 | 8150 | 8180 | 8140 | 701 |
| 438 | 20240315 | 134000 | 5015163220 | 8150 | 8140 | 8170 | 8140 | 1362 |
| 439 | 20240315 | 133900 | 5004061390 | 8140 | 8140 | 8150 | 8140 | 1431 |
| 440 | 20240315 | 133800 | 4992405120 | 8140 | 8130 | 8140 | 8130 | 1139 |
| 441 | 20240315 | 133700 | 4983144040 | 8130 | 8140 | 8140 | 8130 | 1354 |
| 442 | 20240315 | 133600 | 4972129100 | 8150 | 8140 | 8150 | 8140 | 2895 |
| 443 | 20240315 | 133500 | 4948555680 | 8150 | 8160 | 8160 | 8150 | 3860 |
| 444 | 20240315 | 133400 | 4917092840 | 8160 | 8150 | 8170 | 8140 | 1635 |
| 445 | 20240315 | 133300 | 4903769110 | 8140 | 8150 | 8150 | 8140 | 1481 |
| 446 | 20240315 | 133200 | 4891702240 | 8150 | 8150 | 8180 | 8150 | 1172 |
| 447 | 20240315 | 133100 | 4882130370 | 8150 | 8160 | 8160 | 8150 | 1077 |
| 448 | 20240315 | 133000 | 4873349020 | 8160 | 8160 | 8170 | 8160 | 1693 |
| 449 | 20240315 | 132900 | 4859530400 | 8160 | 8180 | 8180 | 8160 | 646 |
| 450 | 20240315 | 132800 | 4854252850 | 8170 | 8160 | 8170 | 8160 | 1566 |
| 451 | 20240315 | 132700 | 4841465090 | 8170 | 8160 | 8170 | 8160 | 1538 |
| 452 | 20240315 | 132600 | 4828913020 | 8160 | 8150 | 8160 | 8150 | 1096 |
| 453 | 20240315 | 132500 | 4819972950 | 8150 | 8150 | 8160 | 8150 | 935 |
| 454 | 20240315 | 132400 | 4812352190 | 8150 | 8150 | 8160 | 8150 | 1464 |
| 455 | 20240315 | 132300 | 4800415560 | 8160 | 8170 | 8170 | 8160 | 855 |
| 456 | 20240315 | 132200 | 4793436400 | 8170 | 8160 | 8170 | 8160 | 801 |
| 457 | 20240315 | 132100 | 4786896080 | 8150 | 8160 | 8160 | 8150 | 1602 |
| 458 | 20240315 | 132000 | 4773837050 | 8160 | 8170 | 8170 | 8160 | 738 |
| 459 | 20240315 | 131900 | 4767808240 | 8170 | 8160 | 8170 | 8150 | 882 |
| 460 | 20240315 | 131800 | 4760608000 | 8160 | 8160 | 8160 | 8150 | 1735 |
| 461 | 20240315 | 131700 | 4746460540 | 8160 | 8150 | 8160 | 8150 | 707 |
| 462 | 20240315 | 131600 | 4740692410 | 8150 | 8150 | 8170 | 8150 | 867 |
| 463 | 20240315 | 131500 | 4733623760 | 8160 | 8160 | 8160 | 8150 | 1331 |
| 464 | 20240315 | 131400 | 4722767510 | 8160 | 8150 | 8160 | 8150 | 889 |
| 465 | 20240315 | 131300 | 4715513740 | 8160 | 8160 | 8170 | 8160 | 1360 |
| 466 | 20240315 | 131200 | 4704408960 | 8160 | 8140 | 8160 | 8140 | 636 |
| 467 | 20240315 | 131100 | 4699228540 | 8140 | 8160 | 8160 | 8140 | 1675 |
| 468 | 20240315 | 131000 | 4685583460 | 8160 | 8150 | 8160 | 8140 | 1380 |
| 469 | 20240315 | 130900 | 4674336570 | 8150 | 8140 | 8160 | 8140 | 2070 |
| 470 | 20240315 | 130800 | 4657450550 | 8150 | 8140 | 8160 | 8140 | 2032 |
| 471 | 20240315 | 130700 | 4640903920 | 8140 | 8140 | 8150 | 8140 | 1156 |
| 472 | 20240315 | 130600 | 4631487910 | 8140 | 8140 | 8150 | 8140 | 1822 |
| 473 | 20240315 | 130500 | 4616656820 | 8140 | 8150 | 8150 | 8140 | 1148 |
| 474 | 20240315 | 130400 | 4607303310 | 8150 | 8150 | 8150 | 8140 | 742 |
| 475 | 20240315 | 130300 | 4601263210 | 8150 | 8150 | 8150 | 8150 | 648 |
| 476 | 20240315 | 130200 | 4595982010 | 8150 | 8140 | 8150 | 8140 | 1835 |
| 477 | 20240315 | 130100 | 4581039620 | 8140 | 8150 | 8150 | 8140 | 773 |
| 478 | 20240315 | 130000 | 4574746440 | 8150 | 8140 | 8150 | 8140 | 895 |
| 479 | 20240315 | 125900 | 4567456980 | 8140 | 8150 | 8160 | 8140 | 2824 |
| 480 | 20240315 | 125800 | 4544439000 | 8140 | 8150 | 8160 | 8140 | 1255 |
| 481 | 20240315 | 125700 | 4534208500 | 8160 | 8140 | 8160 | 8140 | 2875 |
| 482 | 20240315 | 125600 | 4510779360 | 8140 | 8150 | 8160 | 8140 | 3776 |
| 483 | 20240315 | 125500 | 4480015750 | 8140 | 8150 | 8160 | 8140 | 5508 |
| 484 | 20240315 | 125400 | 4435132530 | 8140 | 8150 | 8160 | 8140 | 1321 |
| 485 | 20240315 | 125300 | 4424367900 | 8150 | 8150 | 8160 | 8140 | 1737 |
| 486 | 20240315 | 125200 | 4410210440 | 8150 | 8140 | 8160 | 8140 | 804 |
| 487 | 20240315 | 125100 | 4403654080 | 8140 | 8150 | 8160 | 8140 | 527 |
| 488 | 20240315 | 125000 | 4399359650 | 8150 | 8160 | 8180 | 8150 | 2329 |
| 489 | 20240315 | 124900 | 4380363710 | 8170 | 8150 | 8170 | 8150 | 854 |
| 490 | 20240315 | 124800 | 4373388640 | 8150 | 8160 | 8160 | 8140 | 1127 |
| 491 | 20240315 | 124700 | 4364203860 | 8140 | 8150 | 8150 | 8140 | 1424 |
| 492 | 20240315 | 124600 | 4352598720 | 8160 | 8160 | 8160 | 8160 | 483 |
| 493 | 20240315 | 124500 | 4348657440 | 8160 | 8170 | 8170 | 8160 | 1352 |
| 494 | 20240315 | 124400 | 4337619730 | 8160 | 8160 | 8190 | 8160 | 1167 |
| 495 | 20240315 | 124300 | 4328079900 | 8160 | 8160 | 8170 | 8160 | 1352 |
| 496 | 20240315 | 124200 | 4317044380 | 8150 | 8160 | 8170 | 8150 | 989 |
| 497 | 20240315 | 124100 | 4308974580 | 8160 | 8160 | 8180 | 8160 | 1123 |
| 498 | 20240315 | 124000 | 4299804120 | 8160 | 8160 | 8180 | 8160 | 914 |
| 499 | 20240315 | 123900 | 4292329800 | 8160 | 8160 | 8170 | 8160 | 1048 |
| 500 | 20240315 | 123800 | 4283774920 | 8160 | 8160 | 8160 | 8150 | 2576 |
| 501 | 20240315 | 123700 | 4262755140 | 8160 | 8160 | 8180 | 8160 | 1002 |
| 502 | 20240315 | 123600 | 4254572420 | 8160 | 8160 | 8160 | 8150 | 1061 |
| 503 | 20240315 | 123500 | 4245917630 | 8150 | 8150 | 8160 | 8140 | 1736 |
| 504 | 20240315 | 123400 | 4231769350 | 8140 | 8150 | 8160 | 8140 | 2512 |
| 505 | 20240315 | 123300 | 4211294700 | 8150 | 8160 | 8190 | 8150 | 1191 |
| 506 | 20240315 | 123200 | 4201567190 | 8150 | 8160 | 8160 | 8150 | 1641 |
| 507 | 20240315 | 123100 | 4188189930 | 8160 | 8160 | 8160 | 8150 | 698 |
| 508 | 20240315 | 123000 | 4182497520 | 8180 | 8150 | 8180 | 8150 | 1391 |
| 509 | 20240315 | 122900 | 4171143660 | 8150 | 8150 | 8150 | 8150 | 1950 |
| 510 | 20240315 | 122800 | 4155251160 | 8160 | 8160 | 8160 | 8150 | 998 |
| 511 | 20240315 | 122700 | 4147114220 | 8150 | 8160 | 8160 | 8150 | 1082 |
| 512 | 20240315 | 122600 | 4138289640 | 8170 | 8170 | 8170 | 8160 | 2138 |
| 513 | 20240315 | 122500 | 4120838660 | 8180 | 8170 | 8180 | 8170 | 1864 |
| 514 | 20240315 | 122400 | 4105608450 | 8160 | 8160 | 8170 | 8160 | 1219 |
| 515 | 20240315 | 122300 | 4095658210 | 8160 | 8160 | 8170 | 8160 | 1975 |
| 516 | 20240315 | 122200 | 4079527260 | 8160 | 8160 | 8200 | 8160 | 1734 |
| 517 | 20240315 | 122100 | 4065353890 | 8170 | 8160 | 8170 | 8160 | 914 |
| 518 | 20240315 | 122000 | 4057893520 | 8160 | 8160 | 8170 | 8160 | 1958 |
| 519 | 20240315 | 121900 | 4041913040 | 8170 | 8150 | 8170 | 8150 | 1450 |
| 520 | 20240315 | 121800 | 4030091970 | 8150 | 8150 | 8160 | 8140 | 1645 |
| 521 | 20240315 | 121700 | 4016683430 | 8140 | 8150 | 8150 | 8140 | 1595 |
| 522 | 20240315 | 121600 | 4003688630 | 8150 | 8150 | 8160 | 8150 | 3029 |
| 523 | 20240315 | 121500 | 3978999080 | 8160 | 8160 | 8160 | 8150 | 3215 |
| 524 | 20240315 | 121400 | 3952795610 | 8150 | 8160 | 8160 | 8150 | 729 |
| 525 | 20240315 | 121300 | 3946851890 | 8160 | 8160 | 8160 | 8150 | 2154 |
| 526 | 20240315 | 121200 | 3929278070 | 8160 | 8160 | 8170 | 8160 | 3608 |
| 527 | 20240315 | 121100 | 3899836750 | 8170 | 8160 | 8170 | 8160 | 934 |
| 528 | 20240315 | 121000 | 3892212110 | 8160 | 8170 | 8190 | 8160 | 2820 |
| 529 | 20240315 | 120900 | 3869174350 | 8170 | 8170 | 8170 | 8160 | 877 |
| 530 | 20240315 | 120800 | 3862015610 | 8170 | 8170 | 8170 | 8160 | 1066 |
| 531 | 20240315 | 120700 | 3853311730 | 8170 | 8170 | 8180 | 8170 | 2093 |
| 532 | 20240315 | 120600 | 3836208730 | 8170 | 8180 | 8180 | 8170 | 1423 |
| 533 | 20240315 | 120500 | 3824572950 | 8180 | 8180 | 8190 | 8180 | 999 |
| 534 | 20240315 | 120400 | 3816397230 | 8180 | 8190 | 8190 | 8180 | 1332 |
| 535 | 20240315 | 120300 | 3805496370 | 8180 | 8180 | 8190 | 8180 | 2085 |
| 536 | 20240315 | 120200 | 3788437730 | 8190 | 8190 | 8200 | 8180 | 449 |
| 537 | 20240315 | 120100 | 3784760910 | 8190 | 8180 | 8200 | 8180 | 2528 |
| 538 | 20240315 | 120000 | 3764066080 | 8180 | 8180 | 8190 | 8180 | 1904 |
| 539 | 20240315 | 115900 | 3748475470 | 8190 | 8180 | 8190 | 8180 | 1494 |
| 540 | 20240315 | 115800 | 3736249330 | 8180 | 8190 | 8200 | 8180 | 2166 |
| 541 | 20240315 | 115700 | 3718508450 | 8200 | 8180 | 8200 | 8180 | 2076 |
| 542 | 20240315 | 115600 | 3701496760 | 8180 | 8180 | 8190 | 8180 | 1270 |
| 543 | 20240315 | 115500 | 3691104970 | 8190 | 8190 | 8190 | 8180 | 1704 |
| 544 | 20240315 | 115400 | 3677155430 | 8180 | 8180 | 8190 | 8180 | 1291 |
| 545 | 20240315 | 115300 | 3666587200 | 8180 | 8180 | 8180 | 8180 | 647 |
| 546 | 20240315 | 115200 | 3661294740 | 8190 | 8190 | 8190 | 8180 | 4296 |
| 547 | 20240315 | 115100 | 3626121800 | 8190 | 8190 | 8200 | 8180 | 3076 |
| 548 | 20240315 | 115000 | 3600930030 | 8190 | 8190 | 8200 | 8190 | 822 |
| 549 | 20240315 | 114900 | 3594194250 | 8190 | 8200 | 8200 | 8190 | 2045 |
| 550 | 20240315 | 114800 | 3577445640 | 8190 | 8190 | 8200 | 8190 | 1237 |
| 551 | 20240315 | 114700 | 3567308980 | 8190 | 8200 | 8200 | 8190 | 1690 |
| 552 | 20240315 | 114600 | 3553467160 | 8200 | 8200 | 8210 | 8200 | 2233 |
| 553 | 20240315 | 114500 | 3535153300 | 8200 | 8200 | 8210 | 8200 | 2619 |
| 554 | 20240315 | 114400 | 3513677450 | 8210 | 8200 | 8210 | 8200 | 2898 |
| 555 | 20240315 | 114300 | 3489904210 | 8210 | 8210 | 8210 | 8210 | 2497 |
| 556 | 20240315 | 114200 | 3469403840 | 8200 | 8220 | 8220 | 8200 | 3115 |
| 557 | 20240315 | 114100 | 3443825880 | 8210 | 8230 | 8240 | 8210 | 2789 |
| 558 | 20240315 | 114000 | 3420874670 | 8230 | 8250 | 8250 | 8220 | 1233 |
| 559 | 20240315 | 113900 | 3410727470 | 8260 | 8220 | 8260 | 8220 | 864 |
| 560 | 20240315 | 113800 | 3403608760 | 8220 | 8220 | 8220 | 8210 | 824 |
| 561 | 20240315 | 113700 | 3396837700 | 8220 | 8220 | 8230 | 8210 | 1811 |
| 562 | 20240315 | 113600 | 3381952230 | 8210 | 8220 | 8220 | 8210 | 1993 |
| 563 | 20240315 | 113500 | 3365572100 | 8220 | 8220 | 8230 | 8220 | 949 |
| 564 | 20240315 | 113400 | 3357765810 | 8220 | 8250 | 8250 | 8220 | 1976 |
| 565 | 20240315 | 113300 | 3341499580 | 8250 | 8240 | 8250 | 8240 | 802 |
| 566 | 20240315 | 113200 | 3334884330 | 8240 | 8250 | 8250 | 8230 | 899 |
| 567 | 20240315 | 113100 | 3327478800 | 8250 | 8250 | 8250 | 8250 | 1026 |
| 568 | 20240315 | 113000 | 3319014300 | 8250 | 8260 | 8260 | 8250 | 818 |
| 569 | 20240315 | 112900 | 3312260450 | 8260 | 8250 | 8260 | 8250 | 1336 |
| 570 | 20240315 | 112800 | 3301228470 | 8250 | 8260 | 8260 | 8250 | 476 |
| 571 | 20240315 | 112700 | 3297298740 | 8260 | 8260 | 8260 | 8260 | 498 |
| 572 | 20240315 | 112600 | 3293185260 | 8260 | 8260 | 8270 | 8260 | 650 |
| 573 | 20240315 | 112500 | 3287816200 | 8260 | 8270 | 8270 | 8260 | 2376 |
| 574 | 20240315 | 112400 | 3268168280 | 8280 | 8280 | 8280 | 8270 | 560 |
| 575 | 20240315 | 112300 | 3263534880 | 8270 | 8270 | 8280 | 8270 | 545 |
| 576 | 20240315 | 112200 | 3259027630 | 8280 | 8270 | 8280 | 8270 | 1399 |
| 577 | 20240315 | 112100 | 3247454280 | 8270 | 8270 | 8280 | 8270 | 763 |
| 578 | 20240315 | 112000 | 3241143440 | 8270 | 8280 | 8280 | 8270 | 629 |
| 579 | 20240315 | 111900 | 3235938090 | 8280 | 8280 | 8280 | 8280 | 17 |
| 580 | 20240315 | 111800 | 3235797330 | 8280 | 8300 | 8300 | 8280 | 1245 |
| 581 | 20240315 | 111700 | 3225481990 | 8300 | 8290 | 8300 | 8290 | 1119 |
| 582 | 20240315 | 111600 | 3216194650 | 8310 | 8290 | 8310 | 8280 | 2869 |
| 583 | 20240315 | 111500 | 3192386680 | 8290 | 8290 | 8290 | 8280 | 641 |
| 584 | 20240315 | 111400 | 3187073150 | 8290 | 8280 | 8300 | 8280 | 986 |
| 585 | 20240315 | 111300 | 3178900930 | 8270 | 8280 | 8280 | 8270 | 109 |
| 586 | 20240315 | 111200 | 3177999340 | 8280 | 8280 | 8280 | 8270 | 997 |
| 587 | 20240315 | 111100 | 3169744210 | 8270 | 8270 | 8280 | 8270 | 2026 |
| 588 | 20240315 | 111000 | 3152972860 | 8260 | 8260 | 8270 | 8260 | 87 |
| 589 | 20240315 | 110900 | 3152254190 | 8270 | 8240 | 8270 | 8240 | 6289 |
| 590 | 20240315 | 110800 | 3100339970 | 8240 | 8240 | 8250 | 8240 | 244 |
| 591 | 20240315 | 110700 | 3098329390 | 8240 | 8240 | 8240 | 8240 | 435 |
| 592 | 20240315 | 110600 | 3094744990 | 8240 | 8240 | 8250 | 8240 | 193 |
| 593 | 20240315 | 110500 | 3093154350 | 8240 | 8230 | 8250 | 8230 | 1511 |
| 594 | 20240315 | 110400 | 3080695360 | 8230 | 8230 | 8230 | 8220 | 365 |
| 595 | 20240315 | 110300 | 3077692200 | 8240 | 8230 | 8240 | 8220 | 1090 |
| 596 | 20240315 | 110200 | 3068721960 | 8230 | 8240 | 8240 | 8230 | 283 |
| 597 | 20240315 | 110100 | 3066392200 | 8240 | 8260 | 8260 | 8240 | 1197 |
| 598 | 20240315 | 110000 | 3056512630 | 8260 | 8260 | 8270 | 8260 | 1021 |
| 599 | 20240315 | 105900 | 3048079140 | 8270 | 8250 | 8270 | 8250 | 747 |
| 600 | 20240315 | 105800 | 3041905010 | 8260 | 8230 | 8260 | 8230 | 2291 |
| 601 | 20240315 | 105700 | 3023022210 | 8230 | 8230 | 8230 | 8210 | 1582 |
| 602 | 20240315 | 105600 | 3010008200 | 8220 | 8200 | 8240 | 8200 | 1084 |
| 603 | 20240315 | 105500 | 3001088860 | 8210 | 8210 | 8210 | 8210 | 1183 |
| 604 | 20240315 | 105400 | 2991376430 | 8210 | 8190 | 8210 | 8190 | 3433 |
| 605 | 20240315 | 105300 | 2963219860 | 8200 | 8190 | 8200 | 8190 | 87 |
| 606 | 20240315 | 105200 | 2962507230 | 8200 | 8190 | 8200 | 8190 | 1365 |
| 607 | 20240315 | 105100 | 2951327860 | 8190 | 8200 | 8200 | 8190 | 753 |
| 608 | 20240315 | 105000 | 2945155040 | 8200 | 8200 | 8200 | 8200 | 623 |
| 609 | 20240315 | 104900 | 2940046440 | 8200 | 8200 | 8200 | 8200 | 496 |
| 610 | 20240315 | 104800 | 2935979240 | 8200 | 8200 | 8210 | 8200 | 3224 |
| 611 | 20240315 | 104700 | 2909542410 | 8210 | 8200 | 8210 | 8200 | 2018 |
| 612 | 20240315 | 104600 | 2892993290 | 8210 | 8200 | 8210 | 8200 | 1629 |
| 613 | 20240315 | 104500 | 2879624490 | 8200 | 8200 | 8210 | 8200 | 125 |
| 614 | 20240315 | 104400 | 2878599360 | 8210 | 8210 | 8210 | 8200 | 381 |
| 615 | 20240315 | 104300 | 2875474680 | 8210 | 8210 | 8210 | 8200 | 1437 |
| 616 | 20240315 | 104200 | 2863680070 | 8210 | 8200 | 8210 | 8200 | 4201 |
| 617 | 20240315 | 104100 | 2829194790 | 8210 | 8220 | 8230 | 8200 | 3829 |
| 618 | 20240315 | 104000 | 2797777070 | 8230 | 8220 | 8230 | 8210 | 677 |
| 619 | 20240315 | 103900 | 2792217200 | 8220 | 8210 | 8220 | 8210 | 1519 |
| 620 | 20240315 | 103800 | 2779743210 | 8210 | 8220 | 8220 | 8210 | 6138 |
| 621 | 20240315 | 103700 | 2729346490 | 8220 | 8230 | 8240 | 8210 | 5277 |
| 622 | 20240315 | 103600 | 2685958980 | 8230 | 8240 | 8240 | 8230 | 1666 |
| 623 | 20240315 | 103500 | 2672234150 | 8260 | 8260 | 8270 | 8240 | 1413 |
| 624 | 20240315 | 103400 | 2660570960 | 8270 | 8250 | 8270 | 8250 | 2174 |
| 625 | 20240315 | 103300 | 2642612410 | 8250 | 8250 | 8260 | 8250 | 380 |
| 626 | 20240315 | 103200 | 2639477390 | 8250 | 8270 | 8270 | 8250 | 2883 |
| 627 | 20240315 | 103100 | 2615644370 | 8280 | 8270 | 8280 | 8270 | 977 |
| 628 | 20240315 | 103000 | 2607563360 | 8280 | 8280 | 8280 | 8270 | 516 |
| 629 | 20240315 | 102900 | 2603291170 | 8280 | 8260 | 8280 | 8260 | 596 |
| 630 | 20240315 | 102800 | 2598362250 | 8260 | 8260 | 8260 | 8260 | 128 |
| 631 | 20240315 | 102700 | 2597304970 | 8260 | 8250 | 8270 | 8250 | 1870 |
| 632 | 20240315 | 102600 | 2581859000 | 8250 | 8260 | 8260 | 8250 | 1574 |
| 633 | 20240315 | 102500 | 2568867380 | 8260 | 8250 | 8260 | 8250 | 275 |
| 634 | 20240315 | 102400 | 2566596180 | 8250 | 8260 | 8270 | 8250 | 361 |
| 635 | 20240315 | 102300 | 2563614560 | 8250 | 8250 | 8260 | 8240 | 463 |
| 636 | 20240315 | 102200 | 2559796060 | 8250 | 8270 | 8270 | 8250 | 6900 |
| 637 | 20240315 | 102100 | 2502837180 | 8270 | 8270 | 8280 | 8270 | 1931 |
| 638 | 20240315 | 102000 | 2486867750 | 8270 | 8280 | 8290 | 8270 | 2792 |
| 639 | 20240315 | 101900 | 2463748890 | 8290 | 8300 | 8300 | 8290 | 2579 |
| 640 | 20240315 | 101800 | 2442365650 | 8310 | 8300 | 8310 | 8300 | 2996 |
| 641 | 20240315 | 101700 | 2417494010 | 8310 | 8330 | 8330 | 8310 | 7908 |
| 642 | 20240315 | 101600 | 2351704190 | 8330 | 8340 | 8340 | 8320 | 216 |
| 643 | 20240315 | 101500 | 2349903000 | 8340 | 8340 | 8350 | 8330 | 3219 |
| 644 | 20240315 | 101400 | 2323087720 | 8340 | 8340 | 8350 | 8340 | 1896 |
| 645 | 20240315 | 101300 | 2307274850 | 8350 | 8340 | 8350 | 8340 | 413 |
| 646 | 20240315 | 101200 | 2303830150 | 8340 | 8350 | 8350 | 8340 | 5119 |
| 647 | 20240315 | 101100 | 2261137370 | 8350 | 8340 | 8350 | 8340 | 147 |
| 648 | 20240315 | 101000 | 2259910120 | 8340 | 8360 | 8360 | 8340 | 1967 |
| 649 | 20240315 | 100900 | 2243485680 | 8350 | 8360 | 8360 | 8350 | 380 |
| 650 | 20240315 | 100800 | 2240309990 | 8360 | 8350 | 8360 | 8350 | 545 |
| 651 | 20240315 | 100700 | 2235759230 | 8350 | 8330 | 8360 | 8330 | 3396 |
| 652 | 20240315 | 100600 | 2207408090 | 8330 | 8350 | 8350 | 8330 | 4403 |
| 653 | 20240315 | 100500 | 2170723180 | 8340 | 8350 | 8350 | 8330 | 2438 |
| 654 | 20240315 | 100400 | 2150385590 | 8340 | 8350 | 8350 | 8340 | 1414 |
| 655 | 20240315 | 100300 | 2138586760 | 8350 | 8350 | 8360 | 8350 | 2269 |
| 656 | 20240315 | 100200 | 2119630570 | 8360 | 8360 | 8360 | 8340 | 6209 |
| 657 | 20240315 | 100100 | 2067805780 | 8360 | 8360 | 8370 | 8340 | 3588 |
| 658 | 20240315 | 100000 | 2037825830 | 8360 | 8370 | 8380 | 8350 | 4857 |
| 659 | 20240315 | 095900 | 1997199680 | 8350 | 8330 | 8370 | 8320 | 14960 |
| 660 | 20240315 | 095800 | 1872335860 | 8330 | 8290 | 8330 | 8290 | 4016 |
| 661 | 20240315 | 095700 | 1838968650 | 8290 | 8280 | 8290 | 8270 | 2553 |
| 662 | 20240315 | 095600 | 1817820820 | 8280 | 8280 | 8290 | 8270 | 3836 |
| 663 | 20240315 | 095500 | 1786064880 | 8280 | 8290 | 8290 | 8280 | 2374 |
| 664 | 20240315 | 095400 | 1766406460 | 8290 | 8270 | 8290 | 8270 | 15793 |
| 665 | 20240315 | 095300 | 1635651200 | 8270 | 8270 | 8270 | 8270 | 826 |
| 666 | 20240315 | 095200 | 1628820180 | 8270 | 8260 | 8270 | 8250 | 662 |
| 667 | 20240315 | 095100 | 1623352850 | 8260 | 8260 | 8270 | 8250 | 3112 |
| 668 | 20240315 | 095000 | 1597655080 | 8260 | 8250 | 8260 | 8250 | 353 |
| 669 | 20240315 | 094900 | 1594741760 | 8250 | 8260 | 8260 | 8250 | 419 |
| 670 | 20240315 | 094800 | 1591280920 | 8260 | 8260 | 8260 | 8250 | 942 |
| 671 | 20240315 | 094700 | 1583502690 | 8260 | 8260 | 8270 | 8250 | 2675 |
| 672 | 20240315 | 094600 | 1561408930 | 8270 | 8260 | 8270 | 8260 | 1414 |
| 673 | 20240315 | 094500 | 1549724590 | 8260 | 8270 | 8270 | 8240 | 8658 |
| 674 | 20240315 | 094400 | 1478229870 | 8270 | 8220 | 8270 | 8220 | 11329 |
| 675 | 20240315 | 094300 | 1384811870 | 8230 | 8200 | 8230 | 8200 | 3320 |
| 676 | 20240315 | 094200 | 1357525150 | 8190 | 8210 | 8210 | 8190 | 3512 |
| 677 | 20240315 | 094100 | 1328728860 | 8220 | 8210 | 8220 | 8210 | 797 |
| 678 | 20240315 | 094000 | 1322183870 | 8220 | 8220 | 8220 | 8210 | 1504 |
| 679 | 20240315 | 093900 | 1309821000 | 8220 | 8220 | 8230 | 8220 | 2818 |
| 680 | 20240315 | 093800 | 1286650180 | 8220 | 8210 | 8230 | 8210 | 2727 |
| 681 | 20240315 | 093700 | 1264234360 | 8210 | 8220 | 8220 | 8200 | 2817 |
| 682 | 20240315 | 093600 | 1241114600 | 8210 | 8220 | 8230 | 8210 | 5920 |
| 683 | 20240315 | 093500 | 1192468730 | 8210 | 8180 | 8230 | 8180 | 4851 |
| 684 | 20240315 | 093400 | 1152674670 | 8190 | 8160 | 8190 | 8150 | 8481 |
| 685 | 20240315 | 093300 | 1083397540 | 8160 | 8160 | 8160 | 8160 | 1495 |
| 686 | 20240315 | 093200 | 1071198340 | 8170 | 8160 | 8170 | 8160 | 970 |
| 687 | 20240315 | 093100 | 1063273840 | 8160 | 8150 | 8160 | 8150 | 1185 |
| 688 | 20240315 | 093000 | 1053609150 | 8160 | 8150 | 8160 | 8150 | 1153 |
| 689 | 20240315 | 092900 | 1044202180 | 8160 | 8180 | 8180 | 8160 | 1103 |
| 690 | 20240315 | 092800 | 1035193520 | 8160 | 8180 | 8180 | 8160 | 17 |
| 691 | 20240315 | 092700 | 1035054660 | 8180 | 8160 | 8190 | 8160 | 2553 |
| 692 | 20240315 | 092600 | 1014157100 | 8170 | 8150 | 8190 | 8150 | 1520 |
| 693 | 20240315 | 092500 | 1001761180 | 8140 | 8150 | 8150 | 8140 | 208 |
| 694 | 20240315 | 092400 | 1000066880 | 8150 | 8140 | 8150 | 8140 | 673 |
| 695 | 20240315 | 092300 | 994587360 | 8140 | 8140 | 8140 | 8130 | 577 |
| 696 | 20240315 | 092200 | 989892070 | 8140 | 8140 | 8150 | 8100 | 10372 |
| 697 | 20240315 | 092100 | 905744800 | 8140 | 8140 | 8140 | 8130 | 615 |
| 698 | 20240315 | 092000 | 900738710 | 8150 | 8140 | 8150 | 8140 | 347 |
| 699 | 20240315 | 091900 | 897913530 | 8130 | 8150 | 8160 | 8130 | 1692 |
| 700 | 20240315 | 091800 | 884127000 | 8150 | 8130 | 8150 | 8120 | 1763 |
| 701 | 20240315 | 091700 | 869805270 | 8130 | 8150 | 8150 | 8130 | 4704 |
| 702 | 20240315 | 091600 | 831497470 | 8150 | 8160 | 8180 | 8150 | 4075 |
| 703 | 20240315 | 091500 | 798239260 | 8160 | 8190 | 8220 | 8160 | 2924 |
| 704 | 20240315 | 091400 | 774335680 | 8200 | 8210 | 8230 | 8200 | 2423 |
| 705 | 20240315 | 091300 | 754459200 | 8200 | 8190 | 8230 | 8190 | 1096 |
| 706 | 20240315 | 091200 | 745473030 | 8180 | 8250 | 8250 | 8180 | 2482 |
| 707 | 20240315 | 091100 | 725112850 | 8250 | 8170 | 8260 | 8170 | 3111 |
| 708 | 20240315 | 091000 | 699602970 | 8170 | 8170 | 8170 | 8150 | 2444 |
| 709 | 20240315 | 090900 | 679646360 | 8170 | 8180 | 8180 | 8170 | 803 |
| 710 | 20240315 | 090800 | 673085470 | 8170 | 8170 | 8180 | 8170 | 961 |
| 711 | 20240315 | 090700 | 665233050 | 8170 | 8150 | 8170 | 8150 | 884 |
| 712 | 20240315 | 090600 | 658015750 | 8140 | 8140 | 8150 | 8140 | 833 |
| 713 | 20240315 | 090500 | 651228550 | 8130 | 8170 | 8180 | 8120 | 16698 |
| 714 | 20240315 | 090400 | 515034930 | 8180 | 8170 | 8180 | 8160 | 1448 |
| 715 | 20240315 | 090300 | 503208660 | 8170 | 8270 | 8270 | 8170 | 14812 |
| 716 | 20240315 | 090200 | 381552150 | 8280 | 8260 | 8290 | 8230 | 14409 |
| 717 | 20240315 | 090100 | 262493000 | 8240 | 8230 | 8270 | 8210 | 9773 |
| 718 | 20240315 | 090000 | 181904690 | 8230 | 8270 | 8270 | 8220 | 19842 |