39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 3 | 20240419 | 204800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240419 | 204700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240419 | 204600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240419 | 204500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240419 | 204400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240419 | 204300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240419 | 204200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240419 | 204100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240419 | 204000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240419 | 203900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240419 | 203800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240419 | 203700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240419 | 203600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240419 | 203500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240419 | 203400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240419 | 203300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240419 | 203200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240419 | 203100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240419 | 203000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240419 | 202900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240419 | 202800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240419 | 202700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240419 | 202600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240419 | 202500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240419 | 202400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240419 | 202300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240419 | 202200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240419 | 202100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240419 | 202000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240419 | 201900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 33 | 20240419 | 201800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240419 | 201700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240419 | 201600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240419 | 201500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240419 | 201400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240419 | 201300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240419 | 201200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240419 | 201100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240419 | 201000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240419 | 200900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240419 | 200800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240419 | 200700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240419 | 200600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240419 | 200500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240419 | 200400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240419 | 200300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240419 | 200200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240419 | 200100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240419 | 200000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240419 | 195900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240419 | 195800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240419 | 195700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240419 | 195600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240419 | 195500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240419 | 195400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240419 | 195300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240419 | 195200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240419 | 195100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240419 | 195000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240419 | 194900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 63 | 20240419 | 194800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240419 | 194700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240419 | 194600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240419 | 194500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240419 | 194400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240419 | 194300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240419 | 194200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240419 | 194100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240419 | 194000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240419 | 193900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240419 | 193800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240419 | 193700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240419 | 193600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240419 | 193500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240419 | 193400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240419 | 193300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240419 | 193200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240419 | 193100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240419 | 193000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240419 | 192900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240419 | 192800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240419 | 192700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240419 | 192600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240419 | 192500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240419 | 192400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240419 | 192300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240419 | 192200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240419 | 192100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240419 | 192000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240419 | 191900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 93 | 20240419 | 191800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240419 | 191700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240419 | 191600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240419 | 191500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240419 | 191400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240419 | 191300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240419 | 191200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240419 | 191100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240419 | 191000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240419 | 190900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240419 | 190800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240419 | 190700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240419 | 190600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240419 | 190500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240419 | 190400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240419 | 190300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240419 | 190200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240419 | 190100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240419 | 190000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240419 | 185900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240419 | 185800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240419 | 185700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240419 | 185600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240419 | 185500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240419 | 185400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240419 | 185300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240419 | 185200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240419 | 185100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240419 | 185000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240419 | 184900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 123 | 20240419 | 184800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240419 | 184700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240419 | 184600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240419 | 184500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240419 | 184400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240419 | 184300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240419 | 184200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240419 | 184100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240419 | 184000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240419 | 183900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240419 | 183800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240419 | 183700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240419 | 183600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240419 | 183500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240419 | 183400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240419 | 183300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240419 | 183200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240419 | 183100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240419 | 183000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240419 | 182900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240419 | 182800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240419 | 182700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240419 | 182600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240419 | 182500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240419 | 182400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240419 | 182300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240419 | 182200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240419 | 182100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240419 | 182000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240419 | 181900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 153 | 20240419 | 181800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240419 | 181700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240419 | 181600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240419 | 181500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240419 | 181400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240419 | 181300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240419 | 181200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240419 | 181100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240419 | 181000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240419 | 180900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240419 | 180800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240419 | 180700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240419 | 180600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240419 | 180500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240419 | 180400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240419 | 180300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240419 | 180200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240419 | 180100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240419 | 180000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240419 | 175900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240419 | 175800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240419 | 175700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240419 | 175600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240419 | 175500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240419 | 175400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240419 | 175300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240419 | 175200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240419 | 175100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240419 | 175000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240419 | 174900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 183 | 20240419 | 174800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240419 | 174700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240419 | 174600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240419 | 174500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240419 | 174400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240419 | 174300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240419 | 174200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240419 | 174100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240419 | 174000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240419 | 173900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240419 | 173800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240419 | 173700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240419 | 173600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240419 | 173500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240419 | 173400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240419 | 173300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240419 | 173200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240419 | 173100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240419 | 173000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240419 | 172900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240419 | 172800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240419 | 172700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240419 | 172600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240419 | 172500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240419 | 172400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240419 | 172300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240419 | 172200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240419 | 172100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240419 | 172000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240419 | 171900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 213 | 20240419 | 171800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240419 | 171700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240419 | 171600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240419 | 171500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240419 | 171400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240419 | 171300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240419 | 171200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240419 | 171100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240419 | 171000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240419 | 170900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240419 | 170800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240419 | 170700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240419 | 170600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240419 | 170500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240419 | 170400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240419 | 170300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240419 | 170200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240419 | 170100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240419 | 170000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240419 | 165900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240419 | 165800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240419 | 165700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240419 | 165600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240419 | 165500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240419 | 165400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240419 | 165300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240419 | 165200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240419 | 165100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240419 | 165000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240419 | 164900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 243 | 20240419 | 164800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240419 | 164700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240419 | 164600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240419 | 164500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240419 | 164400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240419 | 164300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240419 | 164200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240419 | 164100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240419 | 164000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240419 | 163900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240419 | 163800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240419 | 163700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240419 | 163600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240419 | 163500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240419 | 163400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240419 | 163300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240419 | 163200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240419 | 163100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240419 | 163000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20240419 | 162900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20240419 | 162800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20240419 | 162700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20240419 | 162600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20240419 | 162500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20240419 | 162400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20240419 | 162300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20240419 | 162200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20240419 | 162100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20240419 | 162000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20240419 | 161900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 273 | 20240419 | 161800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240419 | 161700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240419 | 161600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240419 | 161500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240419 | 161400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240419 | 161300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240419 | 161200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240419 | 161100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20240419 | 161000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240419 | 160900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20240419 | 160800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20240419 | 160700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20240419 | 160600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20240419 | 160500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20240419 | 160400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20240419 | 160300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20240419 | 160200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20240419 | 160100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20240419 | 160000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20240419 | 155900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20240419 | 155800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20240419 | 155700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20240419 | 155600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20240419 | 155500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20240419 | 155400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20240419 | 155300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20240419 | 155200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20240419 | 155100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20240419 | 155000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20240419 | 154900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 303 | 20240419 | 154800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20240419 | 154700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20240419 | 154600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20240419 | 154500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20240419 | 154400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20240419 | 154300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20240419 | 154200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20240419 | 154100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20240419 | 154000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20240419 | 153900 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20240419 | 153800 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20240419 | 153700 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20240419 | 153600 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20240419 | 153500 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20240419 | 153400 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20240419 | 153300 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20240419 | 153200 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20240419 | 153100 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20240419 | 153000 | 50881785690 | 11570 | 11570 | 11570 | 11570 | 54393 |
| 322 | 20240419 | 152900 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20240419 | 152800 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20240419 | 152700 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20240419 | 152600 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20240419 | 152500 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20240419 | 152400 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20240419 | 152300 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20240419 | 152200 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20240419 | 152100 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20240419 | 152000 | 50252458680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20240419 | 151900 | 50252458680 | 11630 | 11630 | 11650 | 11620 | 12948 |
| 333 | 20240419 | 151800 | 50101783170 | 11630 | 11610 | 11640 | 11600 | 13166 |
| 334 | 20240419 | 151700 | 49948869690 | 11600 | 11610 | 11610 | 11590 | 6594 |
| 335 | 20240419 | 151600 | 49872365270 | 11610 | 11610 | 11610 | 11590 | 6911 |
| 336 | 20240419 | 151500 | 49792181090 | 11600 | 11610 | 11620 | 11590 | 4955 |
| 337 | 20240419 | 151400 | 49734700130 | 11590 | 11520 | 11600 | 11510 | 8342 |
| 338 | 20240419 | 151300 | 49638275800 | 11520 | 11530 | 11540 | 11510 | 4844 |
| 339 | 20240419 | 151200 | 49582453850 | 11540 | 11560 | 11580 | 11530 | 4212 |
| 340 | 20240419 | 151100 | 49533838360 | 11580 | 11520 | 11600 | 11520 | 7899 |
| 341 | 20240419 | 151000 | 49442502200 | 11520 | 11510 | 11550 | 11500 | 2980 |
| 342 | 20240419 | 150900 | 49408154490 | 11510 | 11560 | 11580 | 11500 | 9765 |
| 343 | 20240419 | 150800 | 49295618180 | 11590 | 11580 | 11600 | 11520 | 4568 |
| 344 | 20240419 | 150700 | 49242838830 | 11580 | 11600 | 11620 | 11570 | 4555 |
| 345 | 20240419 | 150600 | 49190056430 | 11600 | 11550 | 11620 | 11520 | 12714 |
| 346 | 20240419 | 150500 | 49043039520 | 11550 | 11540 | 11580 | 11520 | 12886 |
| 347 | 20240419 | 150400 | 48894274420 | 11550 | 11560 | 11570 | 11520 | 6133 |
| 348 | 20240419 | 150300 | 48823492890 | 11540 | 11570 | 11600 | 11540 | 8131 |
| 349 | 20240419 | 150200 | 48729449370 | 11580 | 11590 | 11600 | 11570 | 8539 |
| 350 | 20240419 | 150100 | 48630547960 | 11590 | 11640 | 11640 | 11590 | 9026 |
| 351 | 20240419 | 150000 | 48525733610 | 11640 | 11670 | 11670 | 11630 | 6777 |
| 352 | 20240419 | 145900 | 48446723510 | 11660 | 11650 | 11670 | 11630 | 3913 |
| 353 | 20240419 | 145800 | 48401132810 | 11650 | 11680 | 11700 | 11640 | 6330 |
| 354 | 20240419 | 145700 | 48327300220 | 11690 | 11690 | 11700 | 11680 | 8996 |
| 355 | 20240419 | 145600 | 48222143150 | 11690 | 11700 | 11700 | 11680 | 5546 |
| 356 | 20240419 | 145500 | 48157299980 | 11700 | 11690 | 11700 | 11680 | 4795 |
| 357 | 20240419 | 145400 | 48101224460 | 11680 | 11690 | 11710 | 11680 | 14291 |
| 358 | 20240419 | 145300 | 47934068280 | 11700 | 11700 | 11700 | 11690 | 14488 |
| 359 | 20240419 | 145200 | 47764568520 | 11700 | 11680 | 11700 | 11680 | 11546 |
| 360 | 20240419 | 145100 | 47629609930 | 11680 | 11690 | 11690 | 11680 | 13926 |
| 361 | 20240419 | 145000 | 47466886350 | 11690 | 11660 | 11690 | 11660 | 9662 |
| 362 | 20240419 | 144900 | 47354014580 | 11670 | 11660 | 11680 | 11640 | 4170 |
| 363 | 20240419 | 144800 | 47305340810 | 11670 | 11640 | 11680 | 11630 | 6415 |
| 364 | 20240419 | 144700 | 47230564530 | 11630 | 11630 | 11650 | 11620 | 5559 |
| 365 | 20240419 | 144600 | 47165903570 | 11640 | 11660 | 11680 | 11630 | 7487 |
| 366 | 20240419 | 144500 | 47078642320 | 11650 | 11600 | 11660 | 11600 | 7670 |
| 367 | 20240419 | 144400 | 46989415610 | 11610 | 11610 | 11610 | 11570 | 3343 |
| 368 | 20240419 | 144300 | 46950668500 | 11610 | 11620 | 11630 | 11580 | 4431 |
| 369 | 20240419 | 144200 | 46899221570 | 11620 | 11550 | 11620 | 11530 | 8177 |
| 370 | 20240419 | 144100 | 46804640890 | 11540 | 11610 | 11620 | 11530 | 25260 |
| 371 | 20240419 | 144000 | 46512658750 | 11620 | 11630 | 11640 | 11610 | 7394 |
| 372 | 20240419 | 143900 | 46426708380 | 11640 | 11620 | 11650 | 11610 | 9009 |
| 373 | 20240419 | 143800 | 46321904780 | 11610 | 11610 | 11640 | 11600 | 13927 |
| 374 | 20240419 | 143700 | 46160189130 | 11620 | 11670 | 11670 | 11610 | 11689 |
| 375 | 20240419 | 143600 | 46024248170 | 11670 | 11690 | 11700 | 11650 | 7356 |
| 376 | 20240419 | 143500 | 45938328110 | 11700 | 11700 | 11700 | 11680 | 5815 |
| 377 | 20240419 | 143400 | 45870325970 | 11700 | 11690 | 11700 | 11680 | 4546 |
| 378 | 20240419 | 143300 | 45817169120 | 11690 | 11680 | 11710 | 11670 | 8698 |
| 379 | 20240419 | 143200 | 45715424490 | 11680 | 11690 | 11690 | 11650 | 3392 |
| 380 | 20240419 | 143100 | 45675804550 | 11680 | 11650 | 11680 | 11630 | 11312 |
| 381 | 20240419 | 143000 | 45544035790 | 11640 | 11660 | 11670 | 11640 | 9438 |
| 382 | 20240419 | 142900 | 45434031290 | 11660 | 11690 | 11700 | 11660 | 11832 |
| 383 | 20240419 | 142800 | 45295844470 | 11690 | 11700 | 11710 | 11690 | 11045 |
| 384 | 20240419 | 142700 | 45166694670 | 11710 | 11690 | 11710 | 11690 | 8803 |
| 385 | 20240419 | 142600 | 45063715330 | 11690 | 11700 | 11720 | 11670 | 34722 |
| 386 | 20240419 | 142500 | 44657608420 | 11700 | 11690 | 11710 | 11680 | 15635 |
| 387 | 20240419 | 142400 | 44474764400 | 11690 | 11670 | 11700 | 11660 | 14112 |
| 388 | 20240419 | 142300 | 44309891830 | 11660 | 11720 | 11730 | 11660 | 16982 |
| 389 | 20240419 | 142200 | 44111345050 | 11730 | 11690 | 11730 | 11690 | 20740 |
| 390 | 20240419 | 142100 | 43868427340 | 11710 | 11630 | 11750 | 11630 | 72220 |
| 391 | 20240419 | 142000 | 43024546670 | 11630 | 11580 | 11630 | 11570 | 22132 |
| 392 | 20240419 | 141900 | 42767763540 | 11580 | 11550 | 11580 | 11550 | 13379 |
| 393 | 20240419 | 141800 | 42612969530 | 11560 | 11530 | 11560 | 11520 | 6819 |
| 394 | 20240419 | 141700 | 42534240060 | 11530 | 11520 | 11540 | 11520 | 3519 |
| 395 | 20240419 | 141600 | 42493668800 | 11530 | 11520 | 11530 | 11500 | 2590 |
| 396 | 20240419 | 141500 | 42463824260 | 11520 | 11510 | 11530 | 11510 | 5334 |
| 397 | 20240419 | 141400 | 42402350090 | 11520 | 11520 | 11530 | 11510 | 2355 |
| 398 | 20240419 | 141300 | 42375214560 | 11510 | 11500 | 11520 | 11500 | 4193 |
| 399 | 20240419 | 141200 | 42326939500 | 11510 | 11490 | 11520 | 11480 | 6710 |
| 400 | 20240419 | 141100 | 42249757650 | 11500 | 11500 | 11500 | 11470 | 2227 |
| 401 | 20240419 | 141000 | 42224157990 | 11470 | 11500 | 11500 | 11470 | 3048 |
| 402 | 20240419 | 140900 | 42189167580 | 11490 | 11510 | 11520 | 11470 | 9658 |
| 403 | 20240419 | 140800 | 42078211390 | 11510 | 11520 | 11530 | 11500 | 3507 |
| 404 | 20240419 | 140700 | 42037824000 | 11500 | 11530 | 11530 | 11500 | 1896 |
| 405 | 20240419 | 140600 | 42015995980 | 11530 | 11510 | 11530 | 11500 | 4448 |
| 406 | 20240419 | 140500 | 41964756640 | 11510 | 11520 | 11520 | 11500 | 1502 |
| 407 | 20240419 | 140400 | 41947465640 | 11520 | 11510 | 11530 | 11500 | 1449 |
| 408 | 20240419 | 140300 | 41930786250 | 11530 | 11530 | 11550 | 11500 | 6267 |
| 409 | 20240419 | 140200 | 41858529010 | 11530 | 11520 | 11530 | 11500 | 3404 |
| 410 | 20240419 | 140100 | 41819314580 | 11520 | 11550 | 11550 | 11520 | 3961 |
| 411 | 20240419 | 140000 | 41773633510 | 11540 | 11550 | 11550 | 11530 | 6875 |
| 412 | 20240419 | 135900 | 41694253500 | 11540 | 11540 | 11550 | 11530 | 3944 |
| 413 | 20240419 | 135800 | 41648731110 | 11550 | 11530 | 11550 | 11530 | 5921 |
| 414 | 20240419 | 135700 | 41580397650 | 11540 | 11530 | 11540 | 11520 | 5539 |
| 415 | 20240419 | 135600 | 41516499910 | 11530 | 11520 | 11530 | 11520 | 3587 |
| 416 | 20240419 | 135500 | 41475148690 | 11520 | 11510 | 11530 | 11500 | 3269 |
| 417 | 20240419 | 135400 | 41437498230 | 11510 | 11480 | 11520 | 11480 | 6438 |
| 418 | 20240419 | 135300 | 41363441490 | 11480 | 11490 | 11500 | 11470 | 6563 |
| 419 | 20240419 | 135200 | 41288013080 | 11490 | 11490 | 11500 | 11480 | 7604 |
| 420 | 20240419 | 135100 | 41200654670 | 11500 | 11480 | 11500 | 11470 | 7463 |
| 421 | 20240419 | 135000 | 41114864820 | 11490 | 11480 | 11490 | 11470 | 8837 |
| 422 | 20240419 | 134900 | 41013369070 | 11490 | 11470 | 11490 | 11460 | 7046 |
| 423 | 20240419 | 134800 | 40932511120 | 11470 | 11450 | 11480 | 11450 | 5832 |
| 424 | 20240419 | 134700 | 40865636570 | 11450 | 11450 | 11460 | 11440 | 1726 |
| 425 | 20240419 | 134600 | 40845873640 | 11450 | 11450 | 11450 | 11430 | 2151 |
| 426 | 20240419 | 134500 | 40821261960 | 11450 | 11420 | 11450 | 11420 | 5387 |
| 427 | 20240419 | 134400 | 40759629640 | 11420 | 11430 | 11430 | 11400 | 2147 |
| 428 | 20240419 | 134300 | 40735133260 | 11410 | 11430 | 11440 | 11410 | 1579 |
| 429 | 20240419 | 134200 | 40717094970 | 11430 | 11400 | 11450 | 11400 | 3977 |
| 430 | 20240419 | 134100 | 40671627850 | 11410 | 11410 | 11410 | 11400 | 1209 |
| 431 | 20240419 | 134000 | 40657834820 | 11420 | 11410 | 11420 | 11390 | 1513 |
| 432 | 20240419 | 133900 | 40640578890 | 11380 | 11400 | 11450 | 11370 | 7453 |
| 433 | 20240419 | 133800 | 40555635000 | 11410 | 11430 | 11430 | 11370 | 7695 |
| 434 | 20240419 | 133700 | 40467942500 | 11430 | 11420 | 11450 | 11420 | 1058 |
| 435 | 20240419 | 133600 | 40455855670 | 11420 | 11430 | 11460 | 11400 | 3849 |
| 436 | 20240419 | 133500 | 40411834930 | 11430 | 11420 | 11430 | 11400 | 2820 |
| 437 | 20240419 | 133400 | 40379656760 | 11420 | 11430 | 11460 | 11410 | 4950 |
| 438 | 20240419 | 133300 | 40323096020 | 11430 | 11460 | 11480 | 11430 | 8127 |
| 439 | 20240419 | 133200 | 40230022100 | 11450 | 11460 | 11480 | 11440 | 11818 |
| 440 | 20240419 | 133100 | 40094577090 | 11450 | 11450 | 11450 | 11440 | 3359 |
| 441 | 20240419 | 133000 | 40056131200 | 11450 | 11420 | 11450 | 11420 | 5916 |
| 442 | 20240419 | 132900 | 39988527250 | 11420 | 11430 | 11430 | 11420 | 3008 |
| 443 | 20240419 | 132800 | 39954171250 | 11420 | 11380 | 11420 | 11380 | 3471 |
| 444 | 20240419 | 132700 | 39914552870 | 11380 | 11390 | 11410 | 11380 | 2728 |
| 445 | 20240419 | 132600 | 39883466580 | 11400 | 11410 | 11410 | 11380 | 8373 |
| 446 | 20240419 | 132500 | 39788018170 | 11410 | 11400 | 11410 | 11400 | 997 |
| 447 | 20240419 | 132400 | 39776651270 | 11410 | 11400 | 11410 | 11400 | 584 |
| 448 | 20240419 | 132300 | 39769991340 | 11400 | 11400 | 11410 | 11390 | 1794 |
| 449 | 20240419 | 132200 | 39749539990 | 11400 | 11410 | 11410 | 11390 | 2601 |
| 450 | 20240419 | 132100 | 39719888710 | 11410 | 11400 | 11410 | 11400 | 656 |
| 451 | 20240419 | 132000 | 39712410280 | 11400 | 11430 | 11430 | 11400 | 2285 |
| 452 | 20240419 | 131900 | 39686329130 | 11430 | 11420 | 11430 | 11410 | 3413 |
| 453 | 20240419 | 131800 | 39647347300 | 11420 | 11380 | 11420 | 11380 | 5567 |
| 454 | 20240419 | 131700 | 39583882340 | 11380 | 11390 | 11390 | 11380 | 414 |
| 455 | 20240419 | 131600 | 39579168160 | 11370 | 11380 | 11380 | 11370 | 1865 |
| 456 | 20240419 | 131500 | 39557947290 | 11380 | 11380 | 11390 | 11350 | 5578 |
| 457 | 20240419 | 131400 | 39494567650 | 11380 | 11410 | 11410 | 11370 | 5593 |
| 458 | 20240419 | 131300 | 39430863370 | 11410 | 11430 | 11430 | 11400 | 6374 |
| 459 | 20240419 | 131200 | 39358109730 | 11430 | 11410 | 11430 | 11400 | 2800 |
| 460 | 20240419 | 131100 | 39326145390 | 11440 | 11410 | 11450 | 11410 | 3538 |
| 461 | 20240419 | 131000 | 39285724330 | 11410 | 11420 | 11420 | 11400 | 2178 |
| 462 | 20240419 | 130900 | 39260875440 | 11420 | 11430 | 11440 | 11420 | 1749 |
| 463 | 20240419 | 130800 | 39240894170 | 11430 | 11410 | 11430 | 11400 | 1165 |
| 464 | 20240419 | 130700 | 39227583230 | 11440 | 11390 | 11440 | 11380 | 2546 |
| 465 | 20240419 | 130600 | 39198548330 | 11390 | 11420 | 11430 | 11380 | 8352 |
| 466 | 20240419 | 130500 | 39103345050 | 11430 | 11450 | 11450 | 11420 | 2543 |
| 467 | 20240419 | 130400 | 39074281440 | 11450 | 11430 | 11450 | 11420 | 2362 |
| 468 | 20240419 | 130300 | 39047285530 | 11430 | 11450 | 11460 | 11420 | 8116 |
| 469 | 20240419 | 130200 | 38954388980 | 11450 | 11450 | 11460 | 11450 | 6239 |
| 470 | 20240419 | 130100 | 38882924640 | 11450 | 11440 | 11450 | 11430 | 2969 |
| 471 | 20240419 | 130000 | 38848965200 | 11440 | 11430 | 11460 | 11430 | 7920 |
| 472 | 20240419 | 125900 | 38758327950 | 11430 | 11420 | 11440 | 11420 | 3450 |
| 473 | 20240419 | 125800 | 38718893060 | 11420 | 11410 | 11420 | 11410 | 3436 |
| 474 | 20240419 | 125700 | 38679665460 | 11420 | 11410 | 11420 | 11400 | 2190 |
| 475 | 20240419 | 125600 | 38654675710 | 11410 | 11370 | 11410 | 11370 | 4149 |
| 476 | 20240419 | 125500 | 38607387440 | 11370 | 11380 | 11380 | 11370 | 1860 |
| 477 | 20240419 | 125400 | 38586236350 | 11380 | 11370 | 11380 | 11350 | 4695 |
| 478 | 20240419 | 125300 | 38532881860 | 11370 | 11380 | 11390 | 11370 | 424 |
| 479 | 20240419 | 125200 | 38528056000 | 11380 | 11370 | 11390 | 11370 | 2465 |
| 480 | 20240419 | 125100 | 38500012480 | 11370 | 11370 | 11380 | 11360 | 2442 |
| 481 | 20240419 | 125000 | 38472246980 | 11360 | 11350 | 11370 | 11350 | 1499 |
| 482 | 20240419 | 124900 | 38455220610 | 11350 | 11360 | 11370 | 11340 | 2636 |
| 483 | 20240419 | 124800 | 38425289020 | 11360 | 11360 | 11370 | 11340 | 2518 |
| 484 | 20240419 | 124700 | 38396697060 | 11360 | 11360 | 11390 | 11350 | 2936 |
| 485 | 20240419 | 124600 | 38363343020 | 11360 | 11410 | 11420 | 11360 | 5718 |
| 486 | 20240419 | 124500 | 38298248990 | 11410 | 11390 | 11420 | 11390 | 6494 |
| 487 | 20240419 | 124400 | 38224221460 | 11390 | 11380 | 11390 | 11380 | 821 |
| 488 | 20240419 | 124300 | 38214872680 | 11380 | 11370 | 11390 | 11370 | 4347 |
| 489 | 20240419 | 124200 | 38165410010 | 11360 | 11370 | 11380 | 11350 | 2184 |
| 490 | 20240419 | 124100 | 38140591010 | 11370 | 11360 | 11380 | 11350 | 2210 |
| 491 | 20240419 | 124000 | 38115482110 | 11360 | 11340 | 11380 | 11330 | 4570 |
| 492 | 20240419 | 123900 | 38063595950 | 11340 | 11320 | 11380 | 11320 | 5454 |
| 493 | 20240419 | 123800 | 38001687040 | 11310 | 11350 | 11350 | 11310 | 2974 |
| 494 | 20240419 | 123700 | 37968031780 | 11350 | 11350 | 11370 | 11320 | 5757 |
| 495 | 20240419 | 123600 | 37902688210 | 11360 | 11380 | 11390 | 11350 | 7899 |
| 496 | 20240419 | 123500 | 37812877330 | 11390 | 11390 | 11400 | 11380 | 2006 |
| 497 | 20240419 | 123400 | 37790042090 | 11400 | 11400 | 11400 | 11380 | 2727 |
| 498 | 20240419 | 123300 | 37758992770 | 11400 | 11390 | 11410 | 11380 | 1064 |
| 499 | 20240419 | 123200 | 37746868810 | 11390 | 11390 | 11410 | 11360 | 3887 |
| 500 | 20240419 | 123100 | 37702617310 | 11410 | 11420 | 11420 | 11390 | 5398 |
| 501 | 20240419 | 123000 | 37641060810 | 11410 | 11420 | 11420 | 11390 | 3310 |
| 502 | 20240419 | 122900 | 37603316970 | 11420 | 11420 | 11430 | 11410 | 4880 |
| 503 | 20240419 | 122800 | 37547574650 | 11420 | 11380 | 11420 | 11360 | 4641 |
| 504 | 20240419 | 122700 | 37494713620 | 11400 | 11400 | 11410 | 11380 | 3417 |
| 505 | 20240419 | 122600 | 37455760920 | 11410 | 11370 | 11420 | 11370 | 3232 |
| 506 | 20240419 | 122500 | 37418913670 | 11370 | 11410 | 11420 | 11360 | 10341 |
| 507 | 20240419 | 122400 | 37301080060 | 11410 | 11420 | 11430 | 11390 | 12713 |
| 508 | 20240419 | 122300 | 37156014940 | 11420 | 11390 | 11430 | 11370 | 25317 |
| 509 | 20240419 | 122200 | 36867177890 | 11390 | 11360 | 11410 | 11340 | 23877 |
| 510 | 20240419 | 122100 | 36595636390 | 11360 | 11310 | 11360 | 11300 | 14037 |
| 511 | 20240419 | 122000 | 36436633260 | 11310 | 11280 | 11320 | 11270 | 9661 |
| 512 | 20240419 | 121900 | 36327488040 | 11270 | 11250 | 11280 | 11250 | 1481 |
| 513 | 20240419 | 121800 | 36310807790 | 11250 | 11240 | 11260 | 11240 | 4125 |
| 514 | 20240419 | 121700 | 36264415960 | 11250 | 11260 | 11260 | 11230 | 1607 |
| 515 | 20240419 | 121600 | 36246349370 | 11260 | 11270 | 11280 | 11260 | 3124 |
| 516 | 20240419 | 121500 | 36211146970 | 11270 | 11290 | 11290 | 11260 | 2731 |
| 517 | 20240419 | 121400 | 36180356260 | 11290 | 11260 | 11290 | 11260 | 1575 |
| 518 | 20240419 | 121300 | 36162596300 | 11260 | 11220 | 11260 | 11210 | 6057 |
| 519 | 20240419 | 121200 | 36094615960 | 11220 | 11250 | 11250 | 11220 | 12327 |
| 520 | 20240419 | 121100 | 35956203350 | 11240 | 11260 | 11270 | 11230 | 5460 |
| 521 | 20240419 | 121000 | 35894834120 | 11280 | 11270 | 11280 | 11260 | 5354 |
| 522 | 20240419 | 120900 | 35834472030 | 11270 | 11270 | 11300 | 11260 | 13536 |
| 523 | 20240419 | 120800 | 35681765200 | 11270 | 11250 | 11270 | 11250 | 5723 |
| 524 | 20240419 | 120700 | 35617317470 | 11250 | 11240 | 11260 | 11230 | 3881 |
| 525 | 20240419 | 120600 | 35573671050 | 11240 | 11190 | 11240 | 11170 | 8313 |
| 526 | 20240419 | 120500 | 35480449300 | 11190 | 11140 | 11200 | 11130 | 20392 |
| 527 | 20240419 | 120400 | 35252940490 | 11140 | 11130 | 11140 | 11120 | 4970 |
| 528 | 20240419 | 120300 | 35197624230 | 11130 | 11110 | 11130 | 11110 | 4165 |
| 529 | 20240419 | 120200 | 35151331760 | 11110 | 11130 | 11130 | 11110 | 1214 |
| 530 | 20240419 | 120100 | 35137838040 | 11120 | 11110 | 11130 | 11090 | 4229 |
| 531 | 20240419 | 120000 | 35090895600 | 11110 | 11100 | 11110 | 11090 | 963 |
| 532 | 20240419 | 115900 | 35080208300 | 11090 | 11110 | 11110 | 11080 | 2126 |
| 533 | 20240419 | 115800 | 35056615560 | 11110 | 11110 | 11130 | 11080 | 1924 |
| 534 | 20240419 | 115700 | 35035256430 | 11130 | 11120 | 11140 | 11100 | 5444 |
| 535 | 20240419 | 115600 | 34974690860 | 11120 | 11120 | 11130 | 11110 | 1041 |
| 536 | 20240419 | 115500 | 34963115290 | 11130 | 11130 | 11130 | 11120 | 2027 |
| 537 | 20240419 | 115400 | 34940566540 | 11120 | 11110 | 11120 | 11100 | 1813 |
| 538 | 20240419 | 115300 | 34920418470 | 11110 | 11060 | 11110 | 11050 | 10674 |
| 539 | 20240419 | 115200 | 34802078060 | 11060 | 11080 | 11090 | 11050 | 3860 |
| 540 | 20240419 | 115100 | 34759343530 | 11080 | 11100 | 11100 | 11080 | 6345 |
| 541 | 20240419 | 115000 | 34688969770 | 11100 | 11110 | 11120 | 11090 | 5564 |
| 542 | 20240419 | 114900 | 34627222940 | 11110 | 11090 | 11120 | 11080 | 2509 |
| 543 | 20240419 | 114800 | 34599384800 | 11080 | 11090 | 11120 | 11080 | 2726 |
| 544 | 20240419 | 114700 | 34569133590 | 11090 | 11170 | 11180 | 11040 | 19822 |
| 545 | 20240419 | 114600 | 34349180940 | 11170 | 11170 | 11180 | 11160 | 2567 |
| 546 | 20240419 | 114500 | 34320512960 | 11170 | 11190 | 11190 | 11170 | 3079 |
| 547 | 20240419 | 114400 | 34286100640 | 11190 | 11210 | 11220 | 11180 | 7113 |
| 548 | 20240419 | 114300 | 34206504430 | 11230 | 11250 | 11250 | 11200 | 12765 |
| 549 | 20240419 | 114200 | 34063195770 | 11250 | 11240 | 11260 | 11240 | 4121 |
| 550 | 20240419 | 114100 | 34016840690 | 11240 | 11230 | 11250 | 11230 | 4898 |
| 551 | 20240419 | 114000 | 33961793770 | 11230 | 11220 | 11240 | 11210 | 3577 |
| 552 | 20240419 | 113900 | 33921644520 | 11210 | 11200 | 11220 | 11190 | 3441 |
| 553 | 20240419 | 113800 | 33883097420 | 11200 | 11210 | 11220 | 11200 | 3384 |
| 554 | 20240419 | 113700 | 33845186900 | 11210 | 11210 | 11230 | 11210 | 3474 |
| 555 | 20240419 | 113600 | 33806237600 | 11210 | 11220 | 11230 | 11210 | 5427 |
| 556 | 20240419 | 113500 | 33745344860 | 11220 | 11200 | 11220 | 11200 | 4261 |
| 557 | 20240419 | 113400 | 33697581740 | 11200 | 11210 | 11220 | 11190 | 5772 |
| 558 | 20240419 | 113300 | 33632891330 | 11220 | 11220 | 11230 | 11200 | 1928 |
| 559 | 20240419 | 113200 | 33611288730 | 11210 | 11180 | 11230 | 11180 | 11800 |
| 560 | 20240419 | 113100 | 33479009050 | 11190 | 11140 | 11190 | 11130 | 3765 |
| 561 | 20240419 | 113000 | 33436943020 | 11140 | 11200 | 11210 | 11130 | 6107 |
| 562 | 20240419 | 112900 | 33368659680 | 11210 | 11160 | 11210 | 11150 | 4980 |
| 563 | 20240419 | 112800 | 33312935040 | 11150 | 11100 | 11170 | 11100 | 4696 |
| 564 | 20240419 | 112700 | 33260614950 | 11130 | 11080 | 11130 | 11060 | 21013 |
| 565 | 20240419 | 112600 | 33027744640 | 11080 | 11080 | 11090 | 11070 | 6839 |
| 566 | 20240419 | 112500 | 32951971830 | 11080 | 11090 | 11100 | 11070 | 3510 |
| 567 | 20240419 | 112400 | 32913049550 | 11090 | 11030 | 11100 | 11030 | 10771 |
| 568 | 20240419 | 112300 | 32793969790 | 11030 | 11050 | 11070 | 11030 | 2800 |
| 569 | 20240419 | 112200 | 32763042710 | 11040 | 11050 | 11110 | 11030 | 5196 |
| 570 | 20240419 | 112100 | 32705677900 | 11040 | 11020 | 11110 | 11000 | 65189 |
| 571 | 20240419 | 112000 | 31987838610 | 11020 | 11030 | 11050 | 11010 | 18332 |
| 572 | 20240419 | 111900 | 31785669610 | 11030 | 11080 | 11100 | 11030 | 14189 |
| 573 | 20240419 | 111800 | 31628888220 | 11080 | 11100 | 11100 | 11060 | 11377 |
| 574 | 20240419 | 111700 | 31502842330 | 11120 | 11090 | 11180 | 11030 | 8567 |
| 575 | 20240419 | 111600 | 31407778740 | 11090 | 11070 | 11110 | 11030 | 16937 |
| 576 | 20240419 | 111500 | 31220429680 | 11050 | 11050 | 11090 | 11030 | 21579 |
| 577 | 20240419 | 111400 | 30981883990 | 11030 | 11150 | 11170 | 11030 | 52845 |
| 578 | 20240419 | 111300 | 30396062910 | 11150 | 11210 | 11210 | 11120 | 21615 |
| 579 | 20240419 | 111200 | 30154794280 | 11210 | 11230 | 11250 | 11210 | 3865 |
| 580 | 20240419 | 111100 | 30111393070 | 11230 | 11240 | 11250 | 11220 | 1331 |
| 581 | 20240419 | 111000 | 30096438250 | 11250 | 11250 | 11260 | 11220 | 7978 |
| 582 | 20240419 | 110900 | 30006874680 | 11270 | 11250 | 11270 | 11200 | 4993 |
| 583 | 20240419 | 110800 | 29950736380 | 11230 | 11240 | 11270 | 11230 | 4983 |
| 584 | 20240419 | 110700 | 29894673690 | 11240 | 11240 | 11250 | 11220 | 4459 |
| 585 | 20240419 | 110600 | 29844560710 | 11240 | 11190 | 11240 | 11190 | 4243 |
| 586 | 20240419 | 110500 | 29796979840 | 11200 | 11220 | 11220 | 11170 | 8766 |
| 587 | 20240419 | 110400 | 29698906710 | 11210 | 11200 | 11220 | 11190 | 4947 |
| 588 | 20240419 | 110300 | 29643489810 | 11200 | 11190 | 11210 | 11170 | 4223 |
| 589 | 20240419 | 110200 | 29596211010 | 11170 | 11200 | 11200 | 11160 | 1992 |
| 590 | 20240419 | 110100 | 29573928840 | 11170 | 11180 | 11210 | 11140 | 10540 |
| 591 | 20240419 | 110000 | 29456153870 | 11180 | 11180 | 11190 | 11150 | 4305 |
| 592 | 20240419 | 105900 | 29408057550 | 11170 | 11180 | 11190 | 11150 | 6666 |
| 593 | 20240419 | 105800 | 29333588070 | 11180 | 11150 | 11180 | 11110 | 19448 |
| 594 | 20240419 | 105700 | 29117114370 | 11180 | 11200 | 11220 | 11160 | 14088 |
| 595 | 20240419 | 105600 | 28959601760 | 11200 | 11210 | 11220 | 11190 | 3483 |
| 596 | 20240419 | 105500 | 28920579450 | 11210 | 11230 | 11230 | 11200 | 4609 |
| 597 | 20240419 | 105400 | 28868890560 | 11230 | 11280 | 11290 | 11230 | 12609 |
| 598 | 20240419 | 105300 | 28726819280 | 11270 | 11260 | 11280 | 11260 | 4799 |
| 599 | 20240419 | 105200 | 28672726450 | 11260 | 11270 | 11280 | 11250 | 7733 |
| 600 | 20240419 | 105100 | 28585605970 | 11270 | 11290 | 11290 | 11250 | 4262 |
| 601 | 20240419 | 105000 | 28537582020 | 11290 | 11260 | 11300 | 11260 | 8272 |
| 602 | 20240419 | 104900 | 28444270890 | 11260 | 11230 | 11260 | 11220 | 7458 |
| 603 | 20240419 | 104800 | 28360413390 | 11230 | 11230 | 11230 | 11220 | 4425 |
| 604 | 20240419 | 104700 | 28310745530 | 11220 | 11250 | 11250 | 11220 | 8820 |
| 605 | 20240419 | 104600 | 28211658170 | 11240 | 11190 | 11250 | 11160 | 16070 |
| 606 | 20240419 | 104500 | 28031728130 | 11180 | 11150 | 11180 | 11130 | 4570 |
| 607 | 20240419 | 104400 | 27980739550 | 11150 | 11120 | 11150 | 11110 | 8863 |
| 608 | 20240419 | 104300 | 27882128670 | 11130 | 11130 | 11140 | 11110 | 7583 |
| 609 | 20240419 | 104200 | 27797753550 | 11130 | 11130 | 11150 | 11080 | 13457 |
| 610 | 20240419 | 104100 | 27648161250 | 11140 | 11170 | 11180 | 11080 | 27617 |
| 611 | 20240419 | 104000 | 27340805450 | 11160 | 11230 | 11230 | 11160 | 11554 |
| 612 | 20240419 | 103900 | 27211558210 | 11230 | 11200 | 11230 | 11180 | 18117 |
| 613 | 20240419 | 103800 | 27008728010 | 11220 | 11220 | 11240 | 11200 | 15175 |
| 614 | 20240419 | 103700 | 26838562730 | 11220 | 11270 | 11270 | 11220 | 5896 |
| 615 | 20240419 | 103600 | 26772331540 | 11240 | 11220 | 11240 | 11220 | 10272 |
| 616 | 20240419 | 103500 | 26656961060 | 11230 | 11290 | 11290 | 11220 | 11666 |
| 617 | 20240419 | 103400 | 26525609540 | 11280 | 11210 | 11280 | 11210 | 6433 |
| 618 | 20240419 | 103300 | 26453244990 | 11210 | 11220 | 11230 | 11190 | 8248 |
| 619 | 20240419 | 103200 | 26360799760 | 11180 | 11210 | 11220 | 11170 | 12647 |
| 620 | 20240419 | 103100 | 26219201820 | 11200 | 11230 | 11250 | 11200 | 19470 |
| 621 | 20240419 | 103000 | 26000678990 | 11230 | 11240 | 11250 | 11220 | 7264 |
| 622 | 20240419 | 102900 | 25919043350 | 11240 | 11320 | 11320 | 11240 | 24104 |
| 623 | 20240419 | 102800 | 25647163970 | 11330 | 11340 | 11340 | 11290 | 8593 |
| 624 | 20240419 | 102700 | 25549968940 | 11330 | 11280 | 11340 | 11240 | 17676 |
| 625 | 20240419 | 102600 | 25349982550 | 11280 | 11270 | 11290 | 11150 | 47531 |
| 626 | 20240419 | 102500 | 24816488160 | 11270 | 11370 | 11370 | 11270 | 29419 |
| 627 | 20240419 | 102400 | 24483837490 | 11360 | 11360 | 11400 | 11350 | 22968 |
| 628 | 20240419 | 102300 | 24222710160 | 11360 | 11340 | 11380 | 11320 | 12213 |
| 629 | 20240419 | 102200 | 24084164640 | 11330 | 11410 | 11420 | 11300 | 37699 |
| 630 | 20240419 | 102100 | 23656264640 | 11410 | 11440 | 11440 | 11410 | 20391 |
| 631 | 20240419 | 102000 | 23423281180 | 11440 | 11480 | 11490 | 11440 | 34369 |
| 632 | 20240419 | 101900 | 23029564260 | 11490 | 11520 | 11520 | 11490 | 16412 |
| 633 | 20240419 | 101800 | 22840726540 | 11520 | 11520 | 11540 | 11510 | 20832 |
| 634 | 20240419 | 101700 | 22600748330 | 11520 | 11520 | 11540 | 11510 | 10407 |
| 635 | 20240419 | 101600 | 22480833730 | 11520 | 11590 | 11590 | 11500 | 33106 |
| 636 | 20240419 | 101500 | 22098940180 | 11590 | 11580 | 11600 | 11570 | 5394 |
| 637 | 20240419 | 101400 | 22036467110 | 11580 | 11590 | 11600 | 11560 | 12898 |
| 638 | 20240419 | 101300 | 21887153640 | 11600 | 11640 | 11640 | 11580 | 10153 |
| 639 | 20240419 | 101200 | 21769309240 | 11630 | 11700 | 11720 | 11580 | 54036 |
| 640 | 20240419 | 101100 | 21140508110 | 11710 | 11730 | 11750 | 11700 | 13668 |
| 641 | 20240419 | 101000 | 20980423530 | 11720 | 11780 | 11780 | 11720 | 12834 |
| 642 | 20240419 | 100900 | 20829634990 | 11790 | 11780 | 11800 | 11760 | 12352 |
| 643 | 20240419 | 100800 | 20683997080 | 11780 | 11810 | 11810 | 11750 | 18184 |
| 644 | 20240419 | 100700 | 20469846950 | 11820 | 11780 | 11850 | 11770 | 43860 |
| 645 | 20240419 | 100600 | 19951529380 | 11780 | 11700 | 11780 | 11690 | 17972 |
| 646 | 20240419 | 100500 | 19740761310 | 11690 | 11690 | 11700 | 11690 | 6101 |
| 647 | 20240419 | 100400 | 19669413750 | 11690 | 11680 | 11720 | 11670 | 6914 |
| 648 | 20240419 | 100300 | 19588526400 | 11670 | 11720 | 11730 | 11670 | 14996 |
| 649 | 20240419 | 100200 | 19413111130 | 11730 | 11730 | 11760 | 11720 | 15781 |
| 650 | 20240419 | 100100 | 19228003400 | 11740 | 11650 | 11750 | 11640 | 15390 |
| 651 | 20240419 | 100000 | 19047983110 | 11650 | 11780 | 11790 | 11640 | 30271 |
| 652 | 20240419 | 095900 | 18693422140 | 11780 | 11710 | 11790 | 11710 | 19440 |
| 653 | 20240419 | 095800 | 18464909110 | 11700 | 11770 | 11830 | 11700 | 32825 |
| 654 | 20240419 | 095700 | 18079029840 | 11770 | 11830 | 11840 | 11620 | 72185 |
| 655 | 20240419 | 095600 | 17228039820 | 11830 | 11800 | 11850 | 11780 | 76117 |
| 656 | 20240419 | 095500 | 16327425400 | 11800 | 11790 | 11800 | 11720 | 44132 |
| 657 | 20240419 | 095400 | 15808169980 | 11790 | 11740 | 11820 | 11730 | 99093 |
| 658 | 20240419 | 095300 | 14641549060 | 11740 | 11610 | 11750 | 11610 | 69371 |
| 659 | 20240419 | 095200 | 13830503100 | 11610 | 11610 | 11610 | 11590 | 13672 |
| 660 | 20240419 | 095100 | 13671908120 | 11600 | 11600 | 11610 | 11580 | 6792 |
| 661 | 20240419 | 095000 | 13593130330 | 11590 | 11600 | 11610 | 11580 | 7044 |
| 662 | 20240419 | 094900 | 13511463810 | 11600 | 11540 | 11600 | 11540 | 12094 |
| 663 | 20240419 | 094800 | 13371500210 | 11540 | 11560 | 11560 | 11530 | 15153 |
| 664 | 20240419 | 094700 | 13196585480 | 11570 | 11540 | 11570 | 11540 | 5071 |
| 665 | 20240419 | 094600 | 13137967980 | 11540 | 11580 | 11590 | 11540 | 13195 |
| 666 | 20240419 | 094500 | 12985229090 | 11580 | 11540 | 11580 | 11530 | 4487 |
| 667 | 20240419 | 094400 | 12933342710 | 11530 | 11500 | 11570 | 11470 | 34740 |
| 668 | 20240419 | 094300 | 12533456840 | 11500 | 11580 | 11580 | 11500 | 19247 |
| 669 | 20240419 | 094200 | 12311598330 | 11580 | 11620 | 11620 | 11540 | 21744 |
| 670 | 20240419 | 094100 | 12060019970 | 11620 | 11610 | 11630 | 11590 | 18088 |
| 671 | 20240419 | 094000 | 11849927390 | 11600 | 11580 | 11640 | 11570 | 21260 |
| 672 | 20240419 | 093900 | 11603155920 | 11580 | 11560 | 11600 | 11540 | 21341 |
| 673 | 20240419 | 093800 | 11356491230 | 11550 | 11660 | 11680 | 11530 | 31095 |
| 674 | 20240419 | 093700 | 10996186520 | 11680 | 11640 | 11700 | 11640 | 54902 |
| 675 | 20240419 | 093600 | 10355012460 | 11650 | 11610 | 11650 | 11580 | 29481 |
| 676 | 20240419 | 093500 | 10012362930 | 11610 | 11670 | 11690 | 11500 | 71014 |
| 677 | 20240419 | 093400 | 9187367140 | 11680 | 11630 | 11690 | 11610 | 73255 |
| 678 | 20240419 | 093300 | 8333541060 | 11650 | 11550 | 11650 | 11550 | 53503 |
| 679 | 20240419 | 093200 | 7712532340 | 11540 | 11500 | 11560 | 11480 | 48472 |
| 680 | 20240419 | 093100 | 7154577070 | 11500 | 11470 | 11500 | 11460 | 30203 |
| 681 | 20240419 | 093000 | 6807703840 | 11470 | 11430 | 11470 | 11420 | 22616 |
| 682 | 20240419 | 092900 | 6548799190 | 11430 | 11460 | 11470 | 11410 | 25331 |
| 683 | 20240419 | 092800 | 6258965070 | 11470 | 11450 | 11480 | 11430 | 43658 |
| 684 | 20240419 | 092700 | 5758715830 | 11450 | 11380 | 11450 | 11370 | 77330 |
| 685 | 20240419 | 092600 | 4876732420 | 11380 | 11320 | 11380 | 11320 | 19746 |
| 686 | 20240419 | 092500 | 4652719140 | 11320 | 11270 | 11320 | 11260 | 28515 |
| 687 | 20240419 | 092400 | 4330621450 | 11270 | 11260 | 11280 | 11250 | 11635 |
| 688 | 20240419 | 092300 | 4199467890 | 11260 | 11280 | 11290 | 11260 | 13366 |
| 689 | 20240419 | 092200 | 4048749140 | 11270 | 11260 | 11280 | 11260 | 8537 |
| 690 | 20240419 | 092100 | 3952540180 | 11260 | 11270 | 11270 | 11230 | 8149 |
| 691 | 20240419 | 092000 | 3860881020 | 11270 | 11220 | 11270 | 11210 | 14956 |
| 692 | 20240419 | 091900 | 3692712480 | 11220 | 11190 | 11230 | 11190 | 8716 |
| 693 | 20240419 | 091800 | 3594977960 | 11190 | 11190 | 11220 | 11190 | 7601 |
| 694 | 20240419 | 091700 | 3509821060 | 11200 | 11170 | 11200 | 11160 | 5424 |
| 695 | 20240419 | 091600 | 3449173820 | 11150 | 11100 | 11150 | 11100 | 2896 |
| 696 | 20240419 | 091500 | 3416966770 | 11110 | 11030 | 11110 | 11020 | 9696 |
| 697 | 20240419 | 091400 | 3309972260 | 11030 | 11050 | 11050 | 11010 | 11291 |
| 698 | 20240419 | 091300 | 3185403100 | 11050 | 11130 | 11130 | 11050 | 17931 |
| 699 | 20240419 | 091200 | 2986639220 | 11130 | 11200 | 11200 | 11120 | 14847 |
| 700 | 20240419 | 091100 | 2820892440 | 11210 | 11170 | 11210 | 11160 | 5885 |
| 701 | 20240419 | 091000 | 2755056080 | 11160 | 11210 | 11230 | 11150 | 28186 |
| 702 | 20240419 | 090900 | 2439655500 | 11230 | 11260 | 11280 | 11180 | 22809 |
| 703 | 20240419 | 090800 | 2183869210 | 11220 | 11290 | 11310 | 11220 | 13296 |
| 704 | 20240419 | 090700 | 2034051320 | 11280 | 11240 | 11280 | 11180 | 16517 |
| 705 | 20240419 | 090600 | 1848678790 | 11240 | 11320 | 11320 | 11240 | 12244 |
| 706 | 20240419 | 090500 | 1710385570 | 11320 | 11400 | 11410 | 11320 | 17470 |
| 707 | 20240419 | 090400 | 1511838650 | 11410 | 11440 | 11450 | 11370 | 28898 |
| 708 | 20240419 | 090300 | 1182408730 | 11430 | 11380 | 11450 | 11350 | 34268 |
| 709 | 20240419 | 090200 | 791514340 | 11380 | 11140 | 11380 | 11140 | 40555 |
| 710 | 20240419 | 090100 | 333610770 | 11140 | 11070 | 11150 | 11070 | 4004 |
| 711 | 20240419 | 090000 | 289168300 | 11070 | 11160 | 11180 | 11060 | 25512 |