36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 3 | 20240522 | 210800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240522 | 210700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240522 | 210600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240522 | 210500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240522 | 210400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240522 | 210300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240522 | 210200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240522 | 210100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240522 | 210000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240522 | 205900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240522 | 205800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240522 | 205700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240522 | 205600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240522 | 205500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240522 | 205400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240522 | 205300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240522 | 205200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240522 | 205100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240522 | 205000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240522 | 204900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240522 | 204800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240522 | 204700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240522 | 204600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240522 | 204500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240522 | 204400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240522 | 204300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240522 | 204200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240522 | 204100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240522 | 204000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240522 | 203900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 33 | 20240522 | 203800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240522 | 203700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240522 | 203600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240522 | 203500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240522 | 203400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240522 | 203300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240522 | 203200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240522 | 203100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240522 | 203000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240522 | 202900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240522 | 202800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240522 | 202700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240522 | 202600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240522 | 202500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240522 | 202400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240522 | 202300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240522 | 202200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240522 | 202100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240522 | 202000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240522 | 201900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240522 | 201800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240522 | 201700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240522 | 201600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240522 | 201500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240522 | 201400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240522 | 201300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240522 | 201200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240522 | 201100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240522 | 201000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240522 | 200900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 63 | 20240522 | 200800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240522 | 200700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240522 | 200600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240522 | 200500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240522 | 200400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240522 | 200300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240522 | 200200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240522 | 200100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240522 | 200000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240522 | 195900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240522 | 195800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240522 | 195700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240522 | 195600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240522 | 195500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240522 | 195400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240522 | 195300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240522 | 195200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240522 | 195100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240522 | 195000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240522 | 194900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240522 | 194800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240522 | 194700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240522 | 194600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240522 | 194500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240522 | 194400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240522 | 194300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240522 | 194200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240522 | 194100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240522 | 194000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240522 | 193900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 93 | 20240522 | 193800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240522 | 193700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240522 | 193600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240522 | 193500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240522 | 193400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240522 | 193300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240522 | 193200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240522 | 193100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240522 | 193000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240522 | 192900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240522 | 192800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240522 | 192700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240522 | 192600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240522 | 192500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240522 | 192400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240522 | 192300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240522 | 192200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240522 | 192100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240522 | 192000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240522 | 191900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240522 | 191800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240522 | 191700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240522 | 191600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240522 | 191500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240522 | 191400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240522 | 191300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240522 | 191200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240522 | 191100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240522 | 191000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240522 | 190900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 123 | 20240522 | 190800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240522 | 190700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240522 | 190600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240522 | 190500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240522 | 190400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240522 | 190300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240522 | 190200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240522 | 190100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240522 | 190000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240522 | 185900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240522 | 185800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240522 | 185700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240522 | 185600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240522 | 185500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240522 | 185400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240522 | 185300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240522 | 185200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240522 | 185100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240522 | 185000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240522 | 184900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240522 | 184800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240522 | 184700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240522 | 184600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240522 | 184500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240522 | 184400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240522 | 184300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240522 | 184200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240522 | 184100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240522 | 184000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240522 | 183900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 153 | 20240522 | 183800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240522 | 183700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240522 | 183600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240522 | 183500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240522 | 183400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240522 | 183300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240522 | 183200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240522 | 183100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240522 | 183000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240522 | 182900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240522 | 182800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240522 | 182700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240522 | 182600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240522 | 182500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240522 | 182400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240522 | 182300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240522 | 182200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240522 | 182100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240522 | 182000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240522 | 181900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240522 | 181800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240522 | 181700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240522 | 181600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240522 | 181500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240522 | 181400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240522 | 181300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240522 | 181200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240522 | 181100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240522 | 181000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240522 | 180900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 183 | 20240522 | 180800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240522 | 180700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240522 | 180600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240522 | 180500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240522 | 180400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240522 | 180300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240522 | 180200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240522 | 180100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240522 | 180000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240522 | 175900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240522 | 175800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240522 | 175700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240522 | 175600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240522 | 175500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240522 | 175400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240522 | 175300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240522 | 175200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240522 | 175100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240522 | 175000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240522 | 174900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240522 | 174800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240522 | 174700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240522 | 174600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240522 | 174500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240522 | 174400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240522 | 174300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240522 | 174200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240522 | 174100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240522 | 174000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240522 | 173900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 213 | 20240522 | 173800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240522 | 173700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240522 | 173600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240522 | 173500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240522 | 173400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240522 | 173300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240522 | 173200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240522 | 173100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240522 | 173000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240522 | 172900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240522 | 172800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240522 | 172700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240522 | 172600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240522 | 172500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240522 | 172400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240522 | 172300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240522 | 172200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240522 | 172100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240522 | 172000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240522 | 171900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240522 | 171800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240522 | 171700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240522 | 171600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240522 | 171500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240522 | 171400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240522 | 171300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240522 | 171200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240522 | 171100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240522 | 171000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240522 | 170900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 243 | 20240522 | 170800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240522 | 170700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240522 | 170600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240522 | 170500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240522 | 170400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240522 | 170300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240522 | 170200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240522 | 170100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240522 | 170000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240522 | 165900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240522 | 165800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240522 | 165700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240522 | 165600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240522 | 165500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240522 | 165400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240522 | 165300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240522 | 165200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240522 | 165100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240522 | 165000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240522 | 164900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240522 | 164800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240522 | 164700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240522 | 164600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240522 | 164500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20240522 | 164400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240522 | 164300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240522 | 164200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240522 | 164100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240522 | 164000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20240522 | 163900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 273 | 20240522 | 163800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240522 | 163700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240522 | 163600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240522 | 163500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240522 | 163400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20240522 | 163300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20240522 | 163200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20240522 | 163100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240522 | 163000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240522 | 162900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20240522 | 162800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20240522 | 162700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20240522 | 162600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20240522 | 162500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20240522 | 162400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20240522 | 162300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20240522 | 162200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20240522 | 162100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20240522 | 162000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240522 | 161900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240522 | 161800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240522 | 161700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240522 | 161600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240522 | 161500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240522 | 161400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240522 | 161300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240522 | 161200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240522 | 161100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240522 | 161000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240522 | 160900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 303 | 20240522 | 160800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240522 | 160700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20240522 | 160600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20240522 | 160500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20240522 | 160400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20240522 | 160300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20240522 | 160200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20240522 | 160100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20240522 | 160000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20240522 | 155900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20240522 | 155800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20240522 | 155700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20240522 | 155600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20240522 | 155500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20240522 | 155400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20240522 | 155300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20240522 | 155200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240522 | 155100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240522 | 155000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20240522 | 154900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20240522 | 154800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20240522 | 154700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20240522 | 154600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20240522 | 154500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20240522 | 154400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 328 | 20240522 | 154300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20240522 | 154200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 330 | 20240522 | 154100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 331 | 20240522 | 154000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 332 | 20240522 | 153900 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 333 | 20240522 | 153800 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 334 | 20240522 | 153700 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20240522 | 153600 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20240522 | 153500 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 337 | 20240522 | 153400 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 338 | 20240522 | 153300 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 339 | 20240522 | 153200 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20240522 | 153100 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 341 | 20240522 | 153000 | 12025565780 | 8380 | 8380 | 8380 | 8380 | 32410 |
| 342 | 20240522 | 152900 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20240522 | 152800 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20240522 | 152700 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20240522 | 152600 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20240522 | 152500 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20240522 | 152400 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20240522 | 152300 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20240522 | 152200 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20240522 | 152100 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20240522 | 152000 | 11753969980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20240522 | 151900 | 11753969980 | 8400 | 8400 | 8400 | 8390 | 2661 |
| 353 | 20240522 | 151800 | 11731621890 | 8400 | 8400 | 8400 | 8390 | 1118 |
| 354 | 20240522 | 151700 | 11722232120 | 8400 | 8400 | 8410 | 8390 | 4642 |
| 355 | 20240522 | 151600 | 11683273320 | 8400 | 8400 | 8410 | 8390 | 2575 |
| 356 | 20240522 | 151500 | 11661653590 | 8400 | 8400 | 8400 | 8390 | 2692 |
| 357 | 20240522 | 151400 | 11639056930 | 8400 | 8400 | 8410 | 8390 | 3368 |
| 358 | 20240522 | 151300 | 11610770000 | 8400 | 8400 | 8410 | 8390 | 2037 |
| 359 | 20240522 | 151200 | 11593657480 | 8410 | 8400 | 8410 | 8400 | 2291 |
| 360 | 20240522 | 151100 | 11574410270 | 8410 | 8400 | 8410 | 8400 | 1566 |
| 361 | 20240522 | 151000 | 11561251530 | 8410 | 8390 | 8410 | 8390 | 7600 |
| 362 | 20240522 | 150900 | 11497461220 | 8390 | 8400 | 8400 | 8390 | 4003 |
| 363 | 20240522 | 150800 | 11463862500 | 8400 | 8400 | 8400 | 8390 | 1312 |
| 364 | 20240522 | 150700 | 11452851390 | 8390 | 8390 | 8400 | 8390 | 2560 |
| 365 | 20240522 | 150600 | 11431369980 | 8400 | 8390 | 8400 | 8390 | 2406 |
| 366 | 20240522 | 150500 | 11411176810 | 8390 | 8390 | 8400 | 8390 | 2119 |
| 367 | 20240522 | 150400 | 11393395480 | 8400 | 8390 | 8400 | 8390 | 1650 |
| 368 | 20240522 | 150300 | 11379544930 | 8390 | 8390 | 8400 | 8390 | 2510 |
| 369 | 20240522 | 150200 | 11358480630 | 8400 | 8390 | 8400 | 8390 | 5139 |
| 370 | 20240522 | 150100 | 11315359530 | 8400 | 8390 | 8400 | 8380 | 2813 |
| 371 | 20240522 | 150000 | 11291765570 | 8390 | 8390 | 8400 | 8380 | 2068 |
| 372 | 20240522 | 145900 | 11274420520 | 8390 | 8400 | 8400 | 8390 | 7257 |
| 373 | 20240522 | 145800 | 11213518130 | 8390 | 8390 | 8400 | 8380 | 7923 |
| 374 | 20240522 | 145700 | 11147055600 | 8380 | 8380 | 8390 | 8380 | 7457 |
| 375 | 20240522 | 145600 | 11084548400 | 8380 | 8400 | 8400 | 8380 | 11755 |
| 376 | 20240522 | 145500 | 10985922800 | 8390 | 8390 | 8400 | 8390 | 5419 |
| 377 | 20240522 | 145400 | 10940453490 | 8400 | 8400 | 8410 | 8400 | 7122 |
| 378 | 20240522 | 145300 | 10880614040 | 8400 | 8410 | 8420 | 8400 | 5228 |
| 379 | 20240522 | 145200 | 10836690260 | 8410 | 8420 | 8420 | 8400 | 5212 |
| 380 | 20240522 | 145100 | 10792875530 | 8420 | 8410 | 8420 | 8410 | 1792 |
| 381 | 20240522 | 145000 | 10777798830 | 8410 | 8420 | 8430 | 8410 | 3771 |
| 382 | 20240522 | 144900 | 10746059610 | 8420 | 8440 | 8440 | 8420 | 1502 |
| 383 | 20240522 | 144800 | 10733407210 | 8430 | 8420 | 8440 | 8410 | 6495 |
| 384 | 20240522 | 144700 | 10678663890 | 8420 | 8400 | 8420 | 8400 | 4678 |
| 385 | 20240522 | 144600 | 10639343720 | 8410 | 8420 | 8430 | 8400 | 1169 |
| 386 | 20240522 | 144500 | 10629514480 | 8420 | 8400 | 8420 | 8390 | 2265 |
| 387 | 20240522 | 144400 | 10610484060 | 8400 | 8390 | 8410 | 8390 | 2537 |
| 388 | 20240522 | 144300 | 10589182860 | 8400 | 8400 | 8400 | 8390 | 3527 |
| 389 | 20240522 | 144200 | 10559578590 | 8390 | 8390 | 8400 | 8390 | 3474 |
| 390 | 20240522 | 144100 | 10530418010 | 8400 | 8390 | 8400 | 8390 | 3284 |
| 391 | 20240522 | 144000 | 10502853120 | 8400 | 8400 | 8400 | 8390 | 2696 |
| 392 | 20240522 | 143900 | 10480220100 | 8390 | 8390 | 8400 | 8390 | 3787 |
| 393 | 20240522 | 143800 | 10448424450 | 8400 | 8390 | 8400 | 8390 | 3711 |
| 394 | 20240522 | 143700 | 10417273050 | 8390 | 8380 | 8400 | 8380 | 13202 |
| 395 | 20240522 | 143600 | 10306503710 | 8390 | 8380 | 8390 | 8380 | 2366 |
| 396 | 20240522 | 143500 | 10286674620 | 8390 | 8400 | 8410 | 8380 | 15886 |
| 397 | 20240522 | 143400 | 10153322480 | 8400 | 8410 | 8420 | 8400 | 10556 |
| 398 | 20240522 | 143300 | 10064628410 | 8410 | 8410 | 8420 | 8410 | 2272 |
| 399 | 20240522 | 143200 | 10045519500 | 8420 | 8410 | 8420 | 8410 | 1729 |
| 400 | 20240522 | 143100 | 10030977610 | 8410 | 8420 | 8430 | 8410 | 2074 |
| 401 | 20240522 | 143000 | 10013513810 | 8420 | 8430 | 8430 | 8420 | 2216 |
| 402 | 20240522 | 142900 | 9994851880 | 8420 | 8420 | 8430 | 8420 | 2562 |
| 403 | 20240522 | 142800 | 9973272540 | 8420 | 8420 | 8430 | 8420 | 3188 |
| 404 | 20240522 | 142700 | 9946427690 | 8420 | 8420 | 8430 | 8420 | 1920 |
| 405 | 20240522 | 142600 | 9930259600 | 8420 | 8420 | 8430 | 8420 | 1378 |
| 406 | 20240522 | 142500 | 9918650020 | 8430 | 8420 | 8430 | 8420 | 2801 |
| 407 | 20240522 | 142400 | 9895064180 | 8420 | 8420 | 8430 | 8420 | 2046 |
| 408 | 20240522 | 142300 | 9877830340 | 8420 | 8420 | 8430 | 8420 | 1638 |
| 409 | 20240522 | 142200 | 9864036700 | 8420 | 8420 | 8430 | 8420 | 3044 |
| 410 | 20240522 | 142100 | 9838404830 | 8430 | 8430 | 8430 | 8420 | 1670 |
| 411 | 20240522 | 142000 | 9824338980 | 8420 | 8420 | 8430 | 8410 | 3553 |
| 412 | 20240522 | 141900 | 9794428540 | 8410 | 8410 | 8410 | 8400 | 2235 |
| 413 | 20240522 | 141800 | 9775642870 | 8410 | 8400 | 8420 | 8400 | 5875 |
| 414 | 20240522 | 141700 | 9726284640 | 8400 | 8400 | 8410 | 8400 | 2430 |
| 415 | 20240522 | 141600 | 9705867110 | 8410 | 8400 | 8410 | 8400 | 1921 |
| 416 | 20240522 | 141500 | 9689723570 | 8400 | 8400 | 8410 | 8400 | 2322 |
| 417 | 20240522 | 141400 | 9670216530 | 8400 | 8410 | 8420 | 8400 | 3176 |
| 418 | 20240522 | 141300 | 9643504520 | 8410 | 8410 | 8420 | 8410 | 879 |
| 419 | 20240522 | 141200 | 9636110940 | 8410 | 8410 | 8420 | 8410 | 3985 |
| 420 | 20240522 | 141100 | 9602593920 | 8410 | 8400 | 8410 | 8400 | 4119 |
| 421 | 20240522 | 141000 | 9567992970 | 8400 | 8410 | 8430 | 8400 | 2775 |
| 422 | 20240522 | 140900 | 9544672740 | 8400 | 8420 | 8420 | 8400 | 55752 |
| 423 | 20240522 | 140800 | 9076139740 | 8410 | 8430 | 8430 | 8410 | 34915 |
| 424 | 20240522 | 140700 | 8782315830 | 8430 | 8420 | 8430 | 8420 | 1173 |
| 425 | 20240522 | 140600 | 8772433990 | 8430 | 8420 | 8430 | 8420 | 1950 |
| 426 | 20240522 | 140500 | 8756011670 | 8420 | 8420 | 8430 | 8420 | 1701 |
| 427 | 20240522 | 140400 | 8741687750 | 8430 | 8430 | 8430 | 8420 | 2076 |
| 428 | 20240522 | 140300 | 8724198820 | 8430 | 8430 | 8430 | 8420 | 4222 |
| 429 | 20240522 | 140200 | 8688619280 | 8430 | 8440 | 8440 | 8430 | 1503 |
| 430 | 20240522 | 140100 | 8675947380 | 8430 | 8440 | 8440 | 8430 | 3932 |
| 431 | 20240522 | 140000 | 8642792540 | 8440 | 8450 | 8450 | 8430 | 1267 |
| 432 | 20240522 | 135900 | 8632108830 | 8440 | 8430 | 8450 | 8430 | 1057 |
| 433 | 20240522 | 135800 | 8623195850 | 8430 | 8430 | 8440 | 8430 | 1293 |
| 434 | 20240522 | 135700 | 8612292290 | 8430 | 8440 | 8440 | 8430 | 1268 |
| 435 | 20240522 | 135600 | 8601590490 | 8440 | 8450 | 8450 | 8440 | 1538 |
| 436 | 20240522 | 135500 | 8588607510 | 8440 | 8440 | 8450 | 8440 | 1184 |
| 437 | 20240522 | 135400 | 8578610020 | 8440 | 8450 | 8460 | 8440 | 1689 |
| 438 | 20240522 | 135300 | 8564342270 | 8450 | 8450 | 8470 | 8450 | 1583 |
| 439 | 20240522 | 135200 | 8550960120 | 8450 | 8460 | 8460 | 8450 | 3528 |
| 440 | 20240522 | 135100 | 8521130620 | 8460 | 8460 | 8470 | 8450 | 537 |
| 441 | 20240522 | 135000 | 8516588360 | 8460 | 8460 | 8460 | 8450 | 2338 |
| 442 | 20240522 | 134900 | 8496818110 | 8460 | 8460 | 8460 | 8450 | 1645 |
| 443 | 20240522 | 134800 | 8482912030 | 8460 | 8460 | 8460 | 8450 | 1577 |
| 444 | 20240522 | 134700 | 8469576830 | 8450 | 8460 | 8460 | 8450 | 2227 |
| 445 | 20240522 | 134600 | 8450742820 | 8460 | 8440 | 8460 | 8440 | 6135 |
| 446 | 20240522 | 134500 | 8398908280 | 8440 | 8440 | 8450 | 8430 | 4493 |
| 447 | 20240522 | 134400 | 8360990390 | 8440 | 8420 | 8440 | 8420 | 2803 |
| 448 | 20240522 | 134300 | 8337353500 | 8420 | 8420 | 8430 | 8420 | 1455 |
| 449 | 20240522 | 134200 | 8325099270 | 8420 | 8420 | 8430 | 8420 | 3741 |
| 450 | 20240522 | 134100 | 8293569940 | 8420 | 8420 | 8430 | 8410 | 12308 |
| 451 | 20240522 | 134000 | 8189935530 | 8420 | 8430 | 8430 | 8420 | 3326 |
| 452 | 20240522 | 133900 | 8161923180 | 8430 | 8430 | 8430 | 8420 | 625 |
| 453 | 20240522 | 133800 | 8156659450 | 8430 | 8430 | 8430 | 8420 | 1435 |
| 454 | 20240522 | 133700 | 8144572840 | 8420 | 8430 | 8430 | 8420 | 1188 |
| 455 | 20240522 | 133600 | 8134566210 | 8430 | 8420 | 8430 | 8420 | 1257 |
| 456 | 20240522 | 133500 | 8123980290 | 8430 | 8430 | 8430 | 8420 | 2485 |
| 457 | 20240522 | 133400 | 8103055380 | 8430 | 8420 | 8430 | 8420 | 1246 |
| 458 | 20240522 | 133300 | 8092562690 | 8420 | 8430 | 8430 | 8420 | 679 |
| 459 | 20240522 | 133200 | 8086844250 | 8420 | 8420 | 8430 | 8420 | 1165 |
| 460 | 20240522 | 133100 | 8077033600 | 8420 | 8420 | 8430 | 8410 | 3386 |
| 461 | 20240522 | 133000 | 8048525420 | 8410 | 8420 | 8420 | 8410 | 1801 |
| 462 | 20240522 | 132900 | 8033372540 | 8410 | 8420 | 8430 | 8410 | 4623 |
| 463 | 20240522 | 132800 | 7994454000 | 8420 | 8430 | 8430 | 8420 | 1055 |
| 464 | 20240522 | 132700 | 7985568810 | 8420 | 8430 | 8430 | 8420 | 1407 |
| 465 | 20240522 | 132600 | 7973720390 | 8420 | 8430 | 8430 | 8420 | 657 |
| 466 | 20240522 | 132500 | 7968186110 | 8430 | 8430 | 8430 | 8420 | 512 |
| 467 | 20240522 | 132400 | 7963870120 | 8420 | 8430 | 8430 | 8420 | 995 |
| 468 | 20240522 | 132300 | 7955490930 | 8420 | 8430 | 8430 | 8420 | 2029 |
| 469 | 20240522 | 132200 | 7938405520 | 8420 | 8420 | 8430 | 8410 | 4668 |
| 470 | 20240522 | 132100 | 7899101560 | 8430 | 8430 | 8430 | 8420 | 11425 |
| 471 | 20240522 | 132000 | 7802885760 | 8440 | 8440 | 8440 | 8430 | 426 |
| 472 | 20240522 | 131900 | 7799290430 | 8440 | 8440 | 8440 | 8430 | 382 |
| 473 | 20240522 | 131800 | 7796068770 | 8440 | 8430 | 8440 | 8430 | 2756 |
| 474 | 20240522 | 131700 | 7772834020 | 8430 | 8420 | 8430 | 8420 | 411 |
| 475 | 20240522 | 131600 | 7769371260 | 8420 | 8420 | 8430 | 8420 | 1041 |
| 476 | 20240522 | 131500 | 7760602070 | 8430 | 8430 | 8430 | 8420 | 661 |
| 477 | 20240522 | 131400 | 7755034660 | 8430 | 8420 | 8430 | 8420 | 414 |
| 478 | 20240522 | 131300 | 7751545090 | 8430 | 8430 | 8430 | 8420 | 1819 |
| 479 | 20240522 | 131200 | 7736224670 | 8430 | 8420 | 8440 | 8420 | 739 |
| 480 | 20240522 | 131100 | 7729994860 | 8430 | 8440 | 8440 | 8420 | 24998 |
| 481 | 20240522 | 131000 | 7519240280 | 8440 | 8450 | 8450 | 8440 | 369 |
| 482 | 20240522 | 130900 | 7516124270 | 8450 | 8440 | 8450 | 8440 | 771 |
| 483 | 20240522 | 130800 | 7509610050 | 8440 | 8440 | 8450 | 8440 | 1133 |
| 484 | 20240522 | 130700 | 7500041290 | 8440 | 8440 | 8450 | 8440 | 1067 |
| 485 | 20240522 | 130600 | 7491034770 | 8450 | 8440 | 8450 | 8430 | 293 |
| 486 | 20240522 | 130500 | 7488562610 | 8440 | 8440 | 8450 | 8430 | 440 |
| 487 | 20240522 | 130400 | 7484847250 | 8450 | 8450 | 8450 | 8430 | 6450 |
| 488 | 20240522 | 130300 | 7430409170 | 8450 | 8450 | 8450 | 8440 | 375 |
| 489 | 20240522 | 130200 | 7427240580 | 8440 | 8440 | 8450 | 8440 | 561 |
| 490 | 20240522 | 130100 | 7422501390 | 8450 | 8440 | 8450 | 8440 | 3019 |
| 491 | 20240522 | 130000 | 7397010420 | 8450 | 8440 | 8450 | 8440 | 960 |
| 492 | 20240522 | 125900 | 7388898540 | 8450 | 8450 | 8450 | 8440 | 173 |
| 493 | 20240522 | 125800 | 7387436740 | 8440 | 8440 | 8450 | 8440 | 723 |
| 494 | 20240522 | 125700 | 7381333130 | 8450 | 8440 | 8450 | 8440 | 424 |
| 495 | 20240522 | 125600 | 7377751300 | 8450 | 8450 | 8450 | 8440 | 271 |
| 496 | 20240522 | 125500 | 7375461470 | 8440 | 8450 | 8450 | 8440 | 1123 |
| 497 | 20240522 | 125400 | 7365981810 | 8450 | 8440 | 8450 | 8440 | 288 |
| 498 | 20240522 | 125300 | 7363548480 | 8450 | 8440 | 8460 | 8440 | 1926 |
| 499 | 20240522 | 125200 | 7347283790 | 8450 | 8460 | 8460 | 8440 | 2507 |
| 500 | 20240522 | 125100 | 7326105120 | 8460 | 8460 | 8460 | 8460 | 114 |
| 501 | 20240522 | 125000 | 7325140680 | 8460 | 8450 | 8460 | 8440 | 304 |
| 502 | 20240522 | 124900 | 7322571850 | 8450 | 8450 | 8460 | 8450 | 332 |
| 503 | 20240522 | 124800 | 7319764740 | 8460 | 8440 | 8460 | 8440 | 831 |
| 504 | 20240522 | 124700 | 7312747970 | 8450 | 8440 | 8450 | 8440 | 340 |
| 505 | 20240522 | 124600 | 7309876580 | 8430 | 8430 | 8440 | 8430 | 2361 |
| 506 | 20240522 | 124500 | 7289966980 | 8430 | 8440 | 8440 | 8430 | 702 |
| 507 | 20240522 | 124400 | 7284042730 | 8430 | 8440 | 8440 | 8430 | 208 |
| 508 | 20240522 | 124300 | 7282287610 | 8440 | 8440 | 8440 | 8430 | 4091 |
| 509 | 20240522 | 124200 | 7247760350 | 8440 | 8440 | 8440 | 8430 | 1802 |
| 510 | 20240522 | 124100 | 7232568380 | 8430 | 8440 | 8440 | 8430 | 1551 |
| 511 | 20240522 | 124000 | 7219478080 | 8440 | 8440 | 8440 | 8430 | 648 |
| 512 | 20240522 | 123900 | 7214009130 | 8430 | 8440 | 8440 | 8430 | 523 |
| 513 | 20240522 | 123800 | 7209595900 | 8430 | 8440 | 8440 | 8430 | 329 |
| 514 | 20240522 | 123700 | 7206819370 | 8430 | 8430 | 8440 | 8430 | 682 |
| 515 | 20240522 | 123600 | 7201067500 | 8430 | 8440 | 8440 | 8430 | 12318 |
| 516 | 20240522 | 123500 | 7097221710 | 8430 | 8440 | 8450 | 8430 | 5705 |
| 517 | 20240522 | 123400 | 7049070560 | 8440 | 8440 | 8450 | 8440 | 1498 |
| 518 | 20240522 | 123300 | 7036420180 | 8440 | 8450 | 8450 | 8440 | 249 |
| 519 | 20240522 | 123200 | 7034316370 | 8440 | 8450 | 8450 | 8440 | 345 |
| 520 | 20240522 | 123100 | 7031403310 | 8440 | 8460 | 8460 | 8440 | 1503 |
| 521 | 20240522 | 123000 | 7018702150 | 8450 | 8450 | 8450 | 8440 | 733 |
| 522 | 20240522 | 122900 | 7012508410 | 8440 | 8440 | 8450 | 8440 | 635 |
| 523 | 20240522 | 122800 | 7007142810 | 8440 | 8450 | 8450 | 8440 | 487 |
| 524 | 20240522 | 122700 | 7003031320 | 8460 | 8460 | 8470 | 8440 | 1836 |
| 525 | 20240522 | 122600 | 6987523540 | 8450 | 8440 | 8450 | 8440 | 4137 |
| 526 | 20240522 | 122500 | 6952566200 | 8440 | 8450 | 8450 | 8430 | 409 |
| 527 | 20240522 | 122400 | 6949113230 | 8450 | 8440 | 8450 | 8440 | 1341 |
| 528 | 20240522 | 122300 | 6937794480 | 8440 | 8440 | 8440 | 8430 | 1380 |
| 529 | 20240522 | 122200 | 6926159050 | 8440 | 8450 | 8450 | 8430 | 4890 |
| 530 | 20240522 | 122100 | 6884886040 | 8450 | 8450 | 8450 | 8440 | 590 |
| 531 | 20240522 | 122000 | 6879900600 | 8450 | 8450 | 8450 | 8440 | 1896 |
| 532 | 20240522 | 121900 | 6863891370 | 8450 | 8450 | 8450 | 8440 | 1273 |
| 533 | 20240522 | 121800 | 6853134580 | 8440 | 8440 | 8450 | 8440 | 3766 |
| 534 | 20240522 | 121700 | 6821341440 | 8440 | 8440 | 8450 | 8440 | 1182 |
| 535 | 20240522 | 121600 | 6811364360 | 8450 | 8450 | 8450 | 8440 | 410 |
| 536 | 20240522 | 121500 | 6807900030 | 8450 | 8450 | 8450 | 8440 | 310 |
| 537 | 20240522 | 121400 | 6805280750 | 8450 | 8450 | 8450 | 8450 | 377 |
| 538 | 20240522 | 121300 | 6802095100 | 8440 | 8440 | 8440 | 8430 | 1354 |
| 539 | 20240522 | 121200 | 6790667550 | 8440 | 8430 | 8440 | 8430 | 245 |
| 540 | 20240522 | 121100 | 6788600600 | 8430 | 8440 | 8440 | 8430 | 956 |
| 541 | 20240522 | 121000 | 6780537180 | 8440 | 8450 | 8460 | 8440 | 4257 |
| 542 | 20240522 | 120900 | 6744594320 | 8450 | 8450 | 8450 | 8440 | 307 |
| 543 | 20240522 | 120800 | 6742001380 | 8440 | 8440 | 8450 | 8440 | 2009 |
| 544 | 20240522 | 120700 | 6725043200 | 8450 | 8450 | 8450 | 8440 | 531 |
| 545 | 20240522 | 120600 | 6720556620 | 8450 | 8460 | 8460 | 8440 | 5359 |
| 546 | 20240522 | 120500 | 6675277730 | 8450 | 8460 | 8460 | 8450 | 179 |
| 547 | 20240522 | 120400 | 6673763730 | 8460 | 8450 | 8460 | 8450 | 327 |
| 548 | 20240522 | 120300 | 6670997550 | 8460 | 8460 | 8460 | 8450 | 391 |
| 549 | 20240522 | 120200 | 6667690250 | 8460 | 8460 | 8460 | 8450 | 1631 |
| 550 | 20240522 | 120100 | 6653904490 | 8460 | 8460 | 8460 | 8450 | 920 |
| 551 | 20240522 | 120000 | 6646121320 | 8460 | 8470 | 8470 | 8450 | 1552 |
| 552 | 20240522 | 115900 | 6632990420 | 8460 | 8460 | 8470 | 8460 | 1851 |
| 553 | 20240522 | 115800 | 6617329960 | 8450 | 8460 | 8470 | 8450 | 9985 |
| 554 | 20240522 | 115700 | 6532854670 | 8460 | 8470 | 8470 | 8460 | 419 |
| 555 | 20240522 | 115600 | 6529308960 | 8470 | 8460 | 8470 | 8460 | 949 |
| 556 | 20240522 | 115500 | 6521279720 | 8460 | 8460 | 8460 | 8450 | 1281 |
| 557 | 20240522 | 115400 | 6510442520 | 8460 | 8450 | 8460 | 8450 | 1925 |
| 558 | 20240522 | 115300 | 6494171280 | 8460 | 8450 | 8460 | 8450 | 545 |
| 559 | 20240522 | 115200 | 6489564290 | 8460 | 8460 | 8460 | 8450 | 195 |
| 560 | 20240522 | 115100 | 6487915050 | 8460 | 8440 | 8460 | 8440 | 627 |
| 561 | 20240522 | 115000 | 6482617750 | 8450 | 8450 | 8450 | 8440 | 3358 |
| 562 | 20240522 | 114900 | 6454245810 | 8450 | 8440 | 8450 | 8440 | 450 |
| 563 | 20240522 | 114800 | 6450446500 | 8440 | 8450 | 8450 | 8440 | 322 |
| 564 | 20240522 | 114700 | 6447725870 | 8450 | 8450 | 8450 | 8440 | 600 |
| 565 | 20240522 | 114600 | 6442657060 | 8450 | 8440 | 8450 | 8440 | 305 |
| 566 | 20240522 | 114500 | 6440081270 | 8440 | 8440 | 8440 | 8430 | 4501 |
| 567 | 20240522 | 114400 | 6402112940 | 8450 | 8450 | 8450 | 8440 | 3699 |
| 568 | 20240522 | 114300 | 6370889870 | 8440 | 8450 | 8450 | 8440 | 2096 |
| 569 | 20240522 | 114200 | 6353194900 | 8450 | 8450 | 8450 | 8440 | 850 |
| 570 | 20240522 | 114100 | 6346012590 | 8440 | 8450 | 8450 | 8440 | 4316 |
| 571 | 20240522 | 114000 | 6309566240 | 8450 | 8450 | 8450 | 8440 | 3016 |
| 572 | 20240522 | 113900 | 6284082310 | 8450 | 8440 | 8450 | 8440 | 1331 |
| 573 | 20240522 | 113800 | 6272847170 | 8440 | 8440 | 8450 | 8440 | 1654 |
| 574 | 20240522 | 113700 | 6258885020 | 8440 | 8440 | 8440 | 8430 | 447 |
| 575 | 20240522 | 113600 | 6255112450 | 8440 | 8460 | 8460 | 8430 | 26876 |
| 576 | 20240522 | 113500 | 6028256610 | 8450 | 8450 | 8460 | 8450 | 936 |
| 577 | 20240522 | 113400 | 6020345750 | 8450 | 8450 | 8460 | 8450 | 5630 |
| 578 | 20240522 | 113300 | 5972769610 | 8450 | 8480 | 8480 | 8450 | 43321 |
| 579 | 20240522 | 113200 | 5606466990 | 8480 | 8480 | 8480 | 8470 | 3273 |
| 580 | 20240522 | 113100 | 5578743570 | 8470 | 8490 | 8490 | 8470 | 1753 |
| 581 | 20240522 | 113000 | 5563877300 | 8490 | 8490 | 8490 | 8480 | 1679 |
| 582 | 20240522 | 112900 | 5549636850 | 8490 | 8490 | 8500 | 8480 | 1481 |
| 583 | 20240522 | 112800 | 5537076370 | 8480 | 8490 | 8490 | 8480 | 296 |
| 584 | 20240522 | 112700 | 5534564150 | 8490 | 8500 | 8500 | 8490 | 532 |
| 585 | 20240522 | 112600 | 5530047330 | 8500 | 8490 | 8500 | 8490 | 961 |
| 586 | 20240522 | 112500 | 5521881560 | 8490 | 8490 | 8500 | 8490 | 993 |
| 587 | 20240522 | 112400 | 5513444340 | 8490 | 8490 | 8500 | 8480 | 311 |
| 588 | 20240522 | 112300 | 5510803890 | 8500 | 8490 | 8500 | 8490 | 227 |
| 589 | 20240522 | 112200 | 5508875430 | 8490 | 8500 | 8500 | 8480 | 1388 |
| 590 | 20240522 | 112100 | 5497091380 | 8490 | 8500 | 8500 | 8490 | 1542 |
| 591 | 20240522 | 112000 | 5483997560 | 8500 | 8500 | 8510 | 8490 | 4845 |
| 592 | 20240522 | 111900 | 5442796490 | 8510 | 8500 | 8510 | 8500 | 1812 |
| 593 | 20240522 | 111800 | 5427387970 | 8510 | 8520 | 8520 | 8510 | 575 |
| 594 | 20240522 | 111700 | 5422493720 | 8520 | 8510 | 8520 | 8510 | 1122 |
| 595 | 20240522 | 111600 | 5412943790 | 8500 | 8510 | 8510 | 8500 | 868 |
| 596 | 20240522 | 111500 | 5405557350 | 8510 | 8510 | 8510 | 8500 | 773 |
| 597 | 20240522 | 111400 | 5398979980 | 8510 | 8510 | 8510 | 8510 | 392 |
| 598 | 20240522 | 111300 | 5395644060 | 8520 | 8520 | 8520 | 8510 | 345 |
| 599 | 20240522 | 111200 | 5392705180 | 8520 | 8500 | 8520 | 8490 | 4489 |
| 600 | 20240522 | 111100 | 5354517610 | 8490 | 8480 | 8500 | 8470 | 6987 |
| 601 | 20240522 | 111000 | 5295225490 | 8480 | 8480 | 8490 | 8470 | 1943 |
| 602 | 20240522 | 110900 | 5278747990 | 8480 | 8490 | 8490 | 8470 | 2349 |
| 603 | 20240522 | 110800 | 5258827750 | 8480 | 8480 | 8490 | 8480 | 1893 |
| 604 | 20240522 | 110700 | 5242768710 | 8480 | 8470 | 8480 | 8470 | 1671 |
| 605 | 20240522 | 110600 | 5228599980 | 8470 | 8480 | 8480 | 8470 | 1136 |
| 606 | 20240522 | 110500 | 5218976820 | 8480 | 8490 | 8490 | 8470 | 1790 |
| 607 | 20240522 | 110400 | 5203798120 | 8490 | 8480 | 8490 | 8480 | 1034 |
| 608 | 20240522 | 110300 | 5195028640 | 8480 | 8480 | 8490 | 8480 | 174 |
| 609 | 20240522 | 110200 | 5193553110 | 8480 | 8470 | 8480 | 8470 | 2069 |
| 610 | 20240522 | 110100 | 5176015650 | 8470 | 8480 | 8480 | 8470 | 553 |
| 611 | 20240522 | 110000 | 5171328850 | 8480 | 8470 | 8480 | 8460 | 2529 |
| 612 | 20240522 | 105900 | 5149894700 | 8460 | 8470 | 8480 | 8460 | 10006 |
| 613 | 20240522 | 105800 | 5065146190 | 8470 | 8460 | 8470 | 8460 | 1189 |
| 614 | 20240522 | 105700 | 5055083200 | 8460 | 8460 | 8470 | 8460 | 822 |
| 615 | 20240522 | 105600 | 5048127110 | 8460 | 8460 | 8470 | 8460 | 7023 |
| 616 | 20240522 | 105500 | 4988703640 | 8460 | 8490 | 8500 | 8460 | 23335 |
| 617 | 20240522 | 105400 | 4791107030 | 8490 | 8500 | 8500 | 8490 | 1170 |
| 618 | 20240522 | 105300 | 4781163590 | 8500 | 8510 | 8510 | 8480 | 2586 |
| 619 | 20240522 | 105200 | 4759188950 | 8500 | 8480 | 8510 | 8480 | 1971 |
| 620 | 20240522 | 105100 | 4742440640 | 8490 | 8480 | 8490 | 8470 | 2843 |
| 621 | 20240522 | 105000 | 4718311910 | 8470 | 8480 | 8480 | 8470 | 1103 |
| 622 | 20240522 | 104900 | 4708958990 | 8480 | 8480 | 8490 | 8470 | 1445 |
| 623 | 20240522 | 104800 | 4696704370 | 8480 | 8470 | 8480 | 8470 | 1557 |
| 624 | 20240522 | 104700 | 4683506900 | 8480 | 8480 | 8480 | 8470 | 300 |
| 625 | 20240522 | 104600 | 4680963020 | 8480 | 8490 | 8490 | 8470 | 6802 |
| 626 | 20240522 | 104500 | 4623284610 | 8490 | 8480 | 8490 | 8480 | 659 |
| 627 | 20240522 | 104400 | 4617690940 | 8490 | 8480 | 8490 | 8480 | 3393 |
| 628 | 20240522 | 104300 | 4588916490 | 8490 | 8510 | 8510 | 8490 | 3005 |
| 629 | 20240522 | 104200 | 4563396490 | 8500 | 8490 | 8500 | 8490 | 2145 |
| 630 | 20240522 | 104100 | 4545164890 | 8500 | 8490 | 8500 | 8490 | 2950 |
| 631 | 20240522 | 104000 | 4520115840 | 8490 | 8490 | 8490 | 8480 | 253 |
| 632 | 20240522 | 103900 | 4517967950 | 8490 | 8480 | 8490 | 8480 | 703 |
| 633 | 20240522 | 103800 | 4512006350 | 8480 | 8490 | 8490 | 8480 | 1395 |
| 634 | 20240522 | 103700 | 4500176530 | 8480 | 8500 | 8500 | 8480 | 6525 |
| 635 | 20240522 | 103600 | 4444824740 | 8490 | 8490 | 8500 | 8490 | 6022 |
| 636 | 20240522 | 103500 | 4393689230 | 8500 | 8510 | 8510 | 8490 | 733 |
| 637 | 20240522 | 103400 | 4387460720 | 8510 | 8510 | 8510 | 8490 | 4342 |
| 638 | 20240522 | 103300 | 4350559150 | 8510 | 8510 | 8510 | 8500 | 186 |
| 639 | 20240522 | 103200 | 4348976350 | 8510 | 8510 | 8510 | 8500 | 654 |
| 640 | 20240522 | 103100 | 4343416080 | 8510 | 8500 | 8510 | 8500 | 3196 |
| 641 | 20240522 | 103000 | 4316244190 | 8510 | 8520 | 8520 | 8510 | 2112 |
| 642 | 20240522 | 102900 | 4298270500 | 8520 | 8530 | 8530 | 8520 | 662 |
| 643 | 20240522 | 102800 | 4292629760 | 8520 | 8520 | 8530 | 8510 | 2399 |
| 644 | 20240522 | 102700 | 4272190530 | 8530 | 8530 | 8530 | 8520 | 1379 |
| 645 | 20240522 | 102600 | 4260428000 | 8520 | 8520 | 8530 | 8510 | 4564 |
| 646 | 20240522 | 102500 | 4221566600 | 8520 | 8520 | 8530 | 8510 | 1466 |
| 647 | 20240522 | 102400 | 4209076420 | 8520 | 8520 | 8520 | 8510 | 1723 |
| 648 | 20240522 | 102300 | 4194396580 | 8520 | 8510 | 8520 | 8510 | 3562 |
| 649 | 20240522 | 102200 | 4164062230 | 8510 | 8510 | 8520 | 8510 | 455 |
| 650 | 20240522 | 102100 | 4160189800 | 8520 | 8510 | 8520 | 8510 | 486 |
| 651 | 20240522 | 102000 | 4156052210 | 8520 | 8520 | 8520 | 8510 | 371 |
| 652 | 20240522 | 101900 | 4152894380 | 8520 | 8500 | 8520 | 8500 | 2603 |
| 653 | 20240522 | 101800 | 4130740540 | 8500 | 8520 | 8520 | 8500 | 1900 |
| 654 | 20240522 | 101700 | 4114569880 | 8500 | 8510 | 8510 | 8500 | 369 |
| 655 | 20240522 | 101600 | 4111433120 | 8500 | 8510 | 8520 | 8500 | 3340 |
| 656 | 20240522 | 101500 | 4083020020 | 8520 | 8510 | 8520 | 8500 | 373 |
| 657 | 20240522 | 101400 | 4079846690 | 8510 | 8510 | 8510 | 8500 | 1240 |
| 658 | 20240522 | 101300 | 4069296700 | 8510 | 8490 | 8510 | 8490 | 788 |
| 659 | 20240522 | 101200 | 4062599770 | 8500 | 8510 | 8520 | 8490 | 9698 |
| 660 | 20240522 | 101100 | 3980159400 | 8510 | 8530 | 8530 | 8510 | 4277 |
| 661 | 20240522 | 101000 | 3943755360 | 8520 | 8530 | 8530 | 8520 | 791 |
| 662 | 20240522 | 100900 | 3937015820 | 8520 | 8530 | 8540 | 8520 | 1372 |
| 663 | 20240522 | 100800 | 3925312750 | 8530 | 8530 | 8540 | 8530 | 1993 |
| 664 | 20240522 | 100700 | 3908311480 | 8530 | 8570 | 8570 | 8530 | 4098 |
| 665 | 20240522 | 100600 | 3873253550 | 8580 | 8570 | 8580 | 8560 | 1465 |
| 666 | 20240522 | 100500 | 3860698590 | 8570 | 8570 | 8570 | 8550 | 4852 |
| 667 | 20240522 | 100400 | 3819159010 | 8570 | 8580 | 8580 | 8570 | 2739 |
| 668 | 20240522 | 100300 | 3795667060 | 8580 | 8550 | 8590 | 8540 | 10850 |
| 669 | 20240522 | 100200 | 3702856960 | 8550 | 8550 | 8550 | 8540 | 31 |
| 670 | 20240522 | 100100 | 3702592020 | 8550 | 8570 | 8570 | 8540 | 4389 |
| 671 | 20240522 | 100000 | 3665042080 | 8570 | 8570 | 8570 | 8560 | 2078 |
| 672 | 20240522 | 095900 | 3647246060 | 8560 | 8560 | 8570 | 8560 | 6468 |
| 673 | 20240522 | 095800 | 3591834480 | 8560 | 8530 | 8570 | 8530 | 4946 |
| 674 | 20240522 | 095700 | 3549526060 | 8530 | 8520 | 8530 | 8520 | 414 |
| 675 | 20240522 | 095600 | 3545995090 | 8520 | 8520 | 8520 | 8510 | 905 |
| 676 | 20240522 | 095500 | 3538291880 | 8520 | 8520 | 8530 | 8510 | 2076 |
| 677 | 20240522 | 095400 | 3520606450 | 8510 | 8510 | 8520 | 8500 | 1755 |
| 678 | 20240522 | 095300 | 3505661400 | 8510 | 8510 | 8520 | 8510 | 715 |
| 679 | 20240522 | 095200 | 3499575650 | 8520 | 8510 | 8530 | 8510 | 6036 |
| 680 | 20240522 | 095100 | 3448165950 | 8520 | 8510 | 8520 | 8510 | 1078 |
| 681 | 20240522 | 095000 | 3438992050 | 8520 | 8520 | 8520 | 8510 | 169 |
| 682 | 20240522 | 094900 | 3437553630 | 8520 | 8520 | 8520 | 8500 | 799 |
| 683 | 20240522 | 094800 | 3430749120 | 8520 | 8530 | 8530 | 8510 | 13348 |
| 684 | 20240522 | 094700 | 3317115580 | 8520 | 8530 | 8530 | 8510 | 2910 |
| 685 | 20240522 | 094600 | 3292316340 | 8520 | 8520 | 8530 | 8520 | 2839 |
| 686 | 20240522 | 094500 | 3268123980 | 8510 | 8510 | 8520 | 8500 | 6291 |
| 687 | 20240522 | 094400 | 3214590130 | 8500 | 8520 | 8520 | 8500 | 7144 |
| 688 | 20240522 | 094300 | 3153847360 | 8520 | 8520 | 8520 | 8510 | 571 |
| 689 | 20240522 | 094200 | 3148985070 | 8510 | 8500 | 8510 | 8500 | 207 |
| 690 | 20240522 | 094100 | 3147223510 | 8510 | 8510 | 8510 | 8500 | 1522 |
| 691 | 20240522 | 094000 | 3134282280 | 8510 | 8510 | 8510 | 8490 | 323 |
| 692 | 20240522 | 093900 | 3131534150 | 8510 | 8520 | 8520 | 8490 | 2855 |
| 693 | 20240522 | 093800 | 3107279400 | 8520 | 8500 | 8520 | 8490 | 1768 |
| 694 | 20240522 | 093700 | 3092244730 | 8500 | 8510 | 8520 | 8490 | 7864 |
| 695 | 20240522 | 093600 | 3025365560 | 8510 | 8530 | 8530 | 8510 | 5954 |
| 696 | 20240522 | 093500 | 2974674880 | 8530 | 8530 | 8540 | 8520 | 5275 |
| 697 | 20240522 | 093400 | 2929721540 | 8530 | 8560 | 8560 | 8530 | 4435 |
| 698 | 20240522 | 093300 | 2891870320 | 8560 | 8550 | 8560 | 8540 | 1640 |
| 699 | 20240522 | 093200 | 2877849320 | 8550 | 8540 | 8550 | 8540 | 593 |
| 700 | 20240522 | 093100 | 2872783130 | 8540 | 8540 | 8550 | 8530 | 2121 |
| 701 | 20240522 | 093000 | 2854688590 | 8530 | 8560 | 8560 | 8530 | 3028 |
| 702 | 20240522 | 092900 | 2828802040 | 8560 | 8550 | 8570 | 8540 | 4895 |
| 703 | 20240522 | 092800 | 2786921450 | 8540 | 8550 | 8550 | 8540 | 5066 |
| 704 | 20240522 | 092700 | 2743619910 | 8560 | 8570 | 8590 | 8540 | 7659 |
| 705 | 20240522 | 092600 | 2678063900 | 8580 | 8590 | 8590 | 8570 | 6485 |
| 706 | 20240522 | 092500 | 2622428100 | 8590 | 8610 | 8620 | 8580 | 8752 |
| 707 | 20240522 | 092400 | 2547185760 | 8610 | 8590 | 8610 | 8580 | 7685 |
| 708 | 20240522 | 092300 | 2481111700 | 8590 | 8560 | 8590 | 8560 | 4888 |
| 709 | 20240522 | 092200 | 2439180770 | 8560 | 8570 | 8570 | 8540 | 9734 |
| 710 | 20240522 | 092100 | 2355900240 | 8560 | 8510 | 8560 | 8510 | 10264 |
| 711 | 20240522 | 092000 | 2268280050 | 8510 | 8490 | 8510 | 8480 | 10613 |
| 712 | 20240522 | 091900 | 2178106250 | 8500 | 8510 | 8520 | 8490 | 2089 |
| 713 | 20240522 | 091800 | 2160332090 | 8510 | 8480 | 8510 | 8470 | 5045 |
| 714 | 20240522 | 091700 | 2117504960 | 8470 | 8470 | 8480 | 8440 | 4712 |
| 715 | 20240522 | 091600 | 2077713410 | 8470 | 8450 | 8470 | 8430 | 20690 |
| 716 | 20240522 | 091500 | 1903136960 | 8450 | 8480 | 8480 | 8440 | 35263 |
| 717 | 20240522 | 091400 | 1604821590 | 8470 | 8500 | 8500 | 8470 | 14223 |
| 718 | 20240522 | 091300 | 1484168550 | 8490 | 8490 | 8500 | 8490 | 5721 |
| 719 | 20240522 | 091200 | 1435586300 | 8490 | 8500 | 8500 | 8490 | 5219 |
| 720 | 20240522 | 091100 | 1391264380 | 8500 | 8520 | 8530 | 8500 | 26414 |
| 721 | 20240522 | 091000 | 1166494290 | 8520 | 8530 | 8540 | 8520 | 11168 |
| 722 | 20240522 | 090900 | 1071272190 | 8540 | 8550 | 8550 | 8530 | 22985 |
| 723 | 20240522 | 090800 | 875143180 | 8550 | 8570 | 8570 | 8540 | 12808 |
| 724 | 20240522 | 090700 | 765661920 | 8570 | 8580 | 8580 | 8550 | 10929 |
| 725 | 20240522 | 090600 | 672182740 | 8580 | 8560 | 8580 | 8550 | 2654 |
| 726 | 20240522 | 090500 | 649464270 | 8560 | 8560 | 8570 | 8560 | 4555 |
| 727 | 20240522 | 090400 | 610463670 | 8560 | 8600 | 8600 | 8540 | 15456 |
| 728 | 20240522 | 090300 | 478165610 | 8580 | 8570 | 8590 | 8560 | 9229 |
| 729 | 20240522 | 090200 | 399075550 | 8570 | 8540 | 8570 | 8520 | 7294 |
| 730 | 20240522 | 090100 | 336785290 | 8530 | 8550 | 8560 | 8530 | 6766 |
| 731 | 20240522 | 090000 | 278941080 | 8560 | 8630 | 8630 | 8550 | 32400 |