38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 3 | 20230721 | 203500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230721 | 203400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230721 | 203300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230721 | 203200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230721 | 203100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230721 | 203000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230721 | 202900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230721 | 202800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230721 | 202700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230721 | 202600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230721 | 202500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230721 | 202400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230721 | 202300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230721 | 202200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230721 | 202100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230721 | 202000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230721 | 201900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230721 | 201800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230721 | 201700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230721 | 201600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230721 | 201500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230721 | 201400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230721 | 201300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230721 | 201200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230721 | 201100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230721 | 201000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230721 | 200900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230721 | 200800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230721 | 200700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230721 | 200600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 33 | 20230721 | 200500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230721 | 200400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230721 | 200300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230721 | 200200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230721 | 200100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230721 | 200000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230721 | 195900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230721 | 195800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230721 | 195700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230721 | 195600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230721 | 195500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230721 | 195400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230721 | 195300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230721 | 195200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230721 | 195100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230721 | 195000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230721 | 194900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230721 | 194800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230721 | 194700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230721 | 194600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230721 | 194500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230721 | 194400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230721 | 194300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230721 | 194200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230721 | 194100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230721 | 194000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230721 | 193900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230721 | 193800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230721 | 193700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230721 | 193600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 63 | 20230721 | 193500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230721 | 193400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230721 | 193300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230721 | 193200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230721 | 193100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230721 | 193000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230721 | 192900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230721 | 192800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230721 | 192700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230721 | 192600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230721 | 192500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230721 | 192400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230721 | 192300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230721 | 192200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230721 | 192100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230721 | 192000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230721 | 191900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230721 | 191800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230721 | 191700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230721 | 191600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230721 | 191500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230721 | 191400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230721 | 191300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230721 | 191200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230721 | 191100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230721 | 191000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230721 | 190900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230721 | 190800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230721 | 190700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230721 | 190600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 93 | 20230721 | 190500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230721 | 190400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230721 | 190300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230721 | 190200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230721 | 190100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230721 | 190000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230721 | 185900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230721 | 185800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230721 | 185700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230721 | 185600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230721 | 185500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230721 | 185400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230721 | 185300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230721 | 185200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230721 | 185100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230721 | 185000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230721 | 184900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230721 | 184800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230721 | 184700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230721 | 184600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230721 | 184500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230721 | 184400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230721 | 184300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230721 | 184200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230721 | 184100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230721 | 184000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230721 | 183900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230721 | 183800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230721 | 183700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230721 | 183600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 123 | 20230721 | 183500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230721 | 183400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230721 | 183300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230721 | 183200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230721 | 183100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230721 | 183000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230721 | 182900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230721 | 182800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230721 | 182700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230721 | 182600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230721 | 182500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230721 | 182400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230721 | 182300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230721 | 182200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230721 | 182100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230721 | 182000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230721 | 181900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230721 | 181800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230721 | 181700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230721 | 181600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230721 | 181500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230721 | 181400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230721 | 181300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230721 | 181200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230721 | 181100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230721 | 181000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230721 | 180900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230721 | 180800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230721 | 180700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230721 | 180600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 153 | 20230721 | 180500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230721 | 180400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230721 | 180300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230721 | 180200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230721 | 180100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230721 | 180000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230721 | 175900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230721 | 175800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230721 | 175700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230721 | 175600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230721 | 175500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230721 | 175400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230721 | 175300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230721 | 175200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230721 | 175100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230721 | 175000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230721 | 174900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230721 | 174800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230721 | 174700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230721 | 174600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230721 | 174500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230721 | 174400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230721 | 174300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230721 | 174200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230721 | 174100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230721 | 174000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230721 | 173900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230721 | 173800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230721 | 173700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230721 | 173600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 183 | 20230721 | 173500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230721 | 173400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230721 | 173300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230721 | 173200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230721 | 173100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230721 | 173000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230721 | 172900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230721 | 172800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230721 | 172700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230721 | 172600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230721 | 172500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230721 | 172400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230721 | 172300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230721 | 172200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230721 | 172100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230721 | 172000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230721 | 171900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230721 | 171800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230721 | 171700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230721 | 171600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230721 | 171500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230721 | 171400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230721 | 171300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230721 | 171200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230721 | 171100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230721 | 171000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230721 | 170900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230721 | 170800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230721 | 170700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230721 | 170600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 213 | 20230721 | 170500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230721 | 170400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230721 | 170300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230721 | 170200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230721 | 170100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230721 | 170000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230721 | 165900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230721 | 165800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230721 | 165700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230721 | 165600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230721 | 165500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230721 | 165400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230721 | 165300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230721 | 165200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230721 | 165100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230721 | 165000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230721 | 164900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230721 | 164800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230721 | 164700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230721 | 164600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230721 | 164500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230721 | 164400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230721 | 164300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230721 | 164200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230721 | 164100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230721 | 164000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230721 | 163900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230721 | 163800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230721 | 163700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230721 | 163600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 243 | 20230721 | 163500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230721 | 163400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230721 | 163300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230721 | 163200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230721 | 163100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230721 | 163000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230721 | 162900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230721 | 162800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230721 | 162700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230721 | 162600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230721 | 162500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230721 | 162400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230721 | 162300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230721 | 162200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230721 | 162100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230721 | 162000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230721 | 161900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230721 | 161800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230721 | 161700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230721 | 161600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230721 | 161500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230721 | 161400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230721 | 161300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20230721 | 161200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20230721 | 161100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20230721 | 161000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20230721 | 160900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20230721 | 160800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20230721 | 160700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20230721 | 160600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 273 | 20230721 | 160500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20230721 | 160400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20230721 | 160300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20230721 | 160200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20230721 | 160100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20230721 | 160000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20230721 | 155900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20230721 | 155800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20230721 | 155700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20230721 | 155600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20230721 | 155500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20230721 | 155400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20230721 | 155300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20230721 | 155200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20230721 | 155100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20230721 | 155000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20230721 | 154900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20230721 | 154800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20230721 | 154700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20230721 | 154600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20230721 | 154500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20230721 | 154400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20230721 | 154300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20230721 | 154200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20230721 | 154100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20230721 | 154000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20230721 | 153900 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20230721 | 153800 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20230721 | 153700 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20230721 | 153600 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 303 | 20230721 | 153500 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20230721 | 153400 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20230721 | 153300 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20230721 | 153200 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20230721 | 153100 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20230721 | 153000 | 35900561250 | 37950 | 37950 | 37950 | 37950 | 5372 |
| 309 | 20230721 | 152900 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20230721 | 152800 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20230721 | 152700 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20230721 | 152600 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20230721 | 152500 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20230721 | 152400 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20230721 | 152300 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20230721 | 152200 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20230721 | 152100 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20230721 | 152000 | 35696693850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20230721 | 151900 | 35696693850 | 37950 | 37900 | 37950 | 37750 | 2141 |
| 320 | 20230721 | 151800 | 35615553950 | 37900 | 37800 | 37950 | 37800 | 643 |
| 321 | 20230721 | 151700 | 35591200700 | 37800 | 37750 | 37800 | 37700 | 2022 |
| 322 | 20230721 | 151600 | 35514875200 | 37700 | 37700 | 37750 | 37650 | 1013 |
| 323 | 20230721 | 151500 | 35476688900 | 37700 | 37550 | 37700 | 37550 | 708 |
| 324 | 20230721 | 151400 | 35450053150 | 37550 | 37550 | 37700 | 37500 | 1182 |
| 325 | 20230721 | 151300 | 35405652450 | 37550 | 37600 | 37600 | 37550 | 2007 |
| 326 | 20230721 | 151200 | 35330269000 | 37600 | 37700 | 37700 | 37550 | 7436 |
| 327 | 20230721 | 151100 | 35050700300 | 37700 | 37700 | 37750 | 37650 | 619 |
| 328 | 20230721 | 151000 | 35027384300 | 37750 | 37650 | 37750 | 37650 | 604 |
| 329 | 20230721 | 150900 | 35004625450 | 37700 | 37650 | 37700 | 37650 | 1158 |
| 330 | 20230721 | 150800 | 34961019450 | 37650 | 37750 | 37750 | 37600 | 795 |
| 331 | 20230721 | 150700 | 34931070000 | 37700 | 37750 | 37750 | 37600 | 6059 |
| 332 | 20230721 | 150600 | 34702814550 | 37750 | 37750 | 37750 | 37700 | 2092 |
| 333 | 20230721 | 150500 | 34623918700 | 37750 | 37800 | 37800 | 37700 | 4665 |
| 334 | 20230721 | 150400 | 34447797300 | 37800 | 37850 | 37900 | 37800 | 3506 |
| 335 | 20230721 | 150300 | 34315190600 | 37900 | 37900 | 37950 | 37850 | 587 |
| 336 | 20230721 | 150200 | 34292952750 | 37900 | 37850 | 37900 | 37850 | 867 |
| 337 | 20230721 | 150100 | 34260124700 | 37900 | 37900 | 37900 | 37850 | 653 |
| 338 | 20230721 | 150000 | 34235397150 | 37850 | 37900 | 37950 | 37850 | 1018 |
| 339 | 20230721 | 145900 | 34196817200 | 37900 | 37950 | 37950 | 37900 | 258 |
| 340 | 20230721 | 145800 | 34187032350 | 37950 | 37850 | 37950 | 37850 | 235 |
| 341 | 20230721 | 145700 | 34178122400 | 37850 | 37900 | 37950 | 37850 | 759 |
| 342 | 20230721 | 145600 | 34149375050 | 37900 | 38000 | 38000 | 37850 | 7092 |
| 343 | 20230721 | 145500 | 33880607150 | 38050 | 38100 | 38150 | 38050 | 377 |
| 344 | 20230721 | 145400 | 33866251200 | 38000 | 38050 | 38100 | 38000 | 1875 |
| 345 | 20230721 | 145300 | 33794977150 | 38050 | 38150 | 38200 | 38050 | 1080 |
| 346 | 20230721 | 145200 | 33753846900 | 38150 | 38100 | 38200 | 38100 | 290 |
| 347 | 20230721 | 145100 | 33742779450 | 38150 | 38100 | 38150 | 38100 | 316 |
| 348 | 20230721 | 145000 | 33730728600 | 38150 | 38100 | 38150 | 38100 | 156 |
| 349 | 20230721 | 144900 | 33724777400 | 38200 | 38100 | 38200 | 38100 | 409 |
| 350 | 20230721 | 144800 | 33709174250 | 38100 | 38200 | 38350 | 38100 | 1646 |
| 351 | 20230721 | 144700 | 33646265250 | 38200 | 38200 | 38250 | 38200 | 284 |
| 352 | 20230721 | 144600 | 33635415450 | 38200 | 38100 | 38200 | 38100 | 695 |
| 353 | 20230721 | 144500 | 33608882150 | 38100 | 38000 | 38200 | 38000 | 1121 |
| 354 | 20230721 | 144400 | 33566197000 | 38000 | 38000 | 38000 | 37950 | 681 |
| 355 | 20230721 | 144300 | 33540319250 | 38000 | 38000 | 38000 | 37900 | 1673 |
| 356 | 20230721 | 144200 | 33476819050 | 37950 | 37950 | 38000 | 37950 | 404 |
| 357 | 20230721 | 144100 | 33461481450 | 37950 | 38000 | 38000 | 37950 | 411 |
| 358 | 20230721 | 144000 | 33445882900 | 37900 | 38000 | 38000 | 37900 | 884 |
| 359 | 20230721 | 143900 | 33412337450 | 38000 | 38050 | 38100 | 37950 | 1936 |
| 360 | 20230721 | 143800 | 33338752600 | 38100 | 38100 | 38100 | 38100 | 254 |
| 361 | 20230721 | 143700 | 33329075200 | 38150 | 38200 | 38200 | 38100 | 1624 |
| 362 | 20230721 | 143600 | 33267135300 | 38200 | 38250 | 38300 | 38150 | 859 |
| 363 | 20230721 | 143500 | 33234310700 | 38250 | 38250 | 38250 | 38200 | 456 |
| 364 | 20230721 | 143400 | 33216871000 | 38250 | 38400 | 38400 | 38150 | 2353 |
| 365 | 20230721 | 143300 | 33126765500 | 38400 | 38350 | 38400 | 38350 | 380 |
| 366 | 20230721 | 143200 | 33112185500 | 38400 | 38350 | 38400 | 38350 | 854 |
| 367 | 20230721 | 143100 | 33079407150 | 38350 | 38400 | 38400 | 38350 | 785 |
| 368 | 20230721 | 143000 | 33049277550 | 38350 | 38250 | 38350 | 38250 | 632 |
| 369 | 20230721 | 142900 | 33025057000 | 38200 | 38300 | 38300 | 38200 | 611 |
| 370 | 20230721 | 142800 | 33001674450 | 38300 | 38200 | 38300 | 38200 | 1044 |
| 371 | 20230721 | 142700 | 32961740150 | 38200 | 38200 | 38200 | 38200 | 512 |
| 372 | 20230721 | 142600 | 32942181750 | 38150 | 38150 | 38200 | 38150 | 703 |
| 373 | 20230721 | 142500 | 32915340600 | 38200 | 38200 | 38200 | 38150 | 441 |
| 374 | 20230721 | 142400 | 32898507000 | 38200 | 38150 | 38200 | 38150 | 117 |
| 375 | 20230721 | 142300 | 32894040100 | 38150 | 38100 | 38150 | 38100 | 363 |
| 376 | 20230721 | 142200 | 32880203600 | 38100 | 38100 | 38150 | 38100 | 585 |
| 377 | 20230721 | 142100 | 32857896900 | 38150 | 38150 | 38150 | 38100 | 410 |
| 378 | 20230721 | 142000 | 32842260650 | 38100 | 38200 | 38200 | 38100 | 248 |
| 379 | 20230721 | 141900 | 32832800600 | 38150 | 38200 | 38200 | 38150 | 632 |
| 380 | 20230721 | 141800 | 32808659850 | 38200 | 38200 | 38200 | 38150 | 2239 |
| 381 | 20230721 | 141700 | 32723132050 | 38200 | 38150 | 38200 | 38150 | 968 |
| 382 | 20230721 | 141600 | 32686167650 | 38150 | 38200 | 38200 | 38100 | 796 |
| 383 | 20230721 | 141500 | 32655810950 | 38200 | 38100 | 38200 | 38100 | 454 |
| 384 | 20230721 | 141400 | 32638495450 | 38150 | 38150 | 38150 | 38100 | 374 |
| 385 | 20230721 | 141300 | 32624230750 | 38100 | 38050 | 38100 | 38050 | 267 |
| 386 | 20230721 | 141200 | 32614058800 | 38050 | 38050 | 38050 | 38050 | 127 |
| 387 | 20230721 | 141100 | 32609226450 | 38050 | 38000 | 38050 | 38000 | 131 |
| 388 | 20230721 | 141000 | 32604244400 | 38000 | 38000 | 38050 | 38000 | 286 |
| 389 | 20230721 | 140900 | 32593375750 | 37950 | 38000 | 38000 | 37950 | 847 |
| 390 | 20230721 | 140800 | 32561201400 | 38000 | 37950 | 38000 | 37900 | 2030 |
| 391 | 20230721 | 140700 | 32484129000 | 37950 | 38000 | 38000 | 37900 | 1282 |
| 392 | 20230721 | 140600 | 32435470400 | 37950 | 38000 | 38000 | 37950 | 1145 |
| 393 | 20230721 | 140500 | 32392017500 | 38000 | 37950 | 38000 | 37900 | 790 |
| 394 | 20230721 | 140400 | 32362039150 | 37950 | 37950 | 37950 | 37900 | 219 |
| 395 | 20230721 | 140300 | 32353730050 | 37950 | 37950 | 38000 | 37950 | 495 |
| 396 | 20230721 | 140200 | 32334936250 | 37950 | 37950 | 38000 | 37900 | 643 |
| 397 | 20230721 | 140100 | 32310531300 | 37950 | 37950 | 38000 | 37950 | 826 |
| 398 | 20230721 | 140000 | 32279177550 | 38000 | 38000 | 38000 | 37950 | 145 |
| 399 | 20230721 | 135900 | 32273669600 | 38000 | 38000 | 38000 | 37950 | 174 |
| 400 | 20230721 | 135800 | 32267058600 | 38000 | 37900 | 38000 | 37900 | 786 |
| 401 | 20230721 | 135700 | 32237234150 | 37900 | 37900 | 37900 | 37850 | 327 |
| 402 | 20230721 | 135600 | 32224841650 | 37900 | 37900 | 37950 | 37850 | 237 |
| 403 | 20230721 | 135500 | 32215860650 | 37900 | 37850 | 37950 | 37850 | 93 |
| 404 | 20230721 | 135400 | 32212336100 | 37900 | 37900 | 37950 | 37900 | 326 |
| 405 | 20230721 | 135300 | 32199980200 | 37900 | 37850 | 37900 | 37850 | 102 |
| 406 | 20230721 | 135200 | 32196118250 | 37900 | 37900 | 37900 | 37850 | 219 |
| 407 | 20230721 | 135100 | 32187826050 | 37900 | 37900 | 37900 | 37850 | 276 |
| 408 | 20230721 | 135000 | 32177368600 | 37900 | 37900 | 37900 | 37850 | 182 |
| 409 | 20230721 | 134900 | 32170476000 | 37850 | 37900 | 37950 | 37850 | 1094 |
| 410 | 20230721 | 134800 | 32129024050 | 38000 | 37900 | 38000 | 37850 | 864 |
| 411 | 20230721 | 134700 | 32096268800 | 37900 | 37900 | 37900 | 37850 | 1514 |
| 412 | 20230721 | 134600 | 32038891350 | 37900 | 37950 | 37950 | 37900 | 315 |
| 413 | 20230721 | 134500 | 32026952700 | 37950 | 38000 | 38000 | 37950 | 782 |
| 414 | 20230721 | 134400 | 31997268000 | 38000 | 38000 | 38000 | 37950 | 408 |
| 415 | 20230721 | 134300 | 31981767800 | 38000 | 38050 | 38050 | 38000 | 242 |
| 416 | 20230721 | 134200 | 31972562350 | 38000 | 37900 | 38000 | 37850 | 1223 |
| 417 | 20230721 | 134100 | 31926202750 | 37900 | 37850 | 37900 | 37850 | 116 |
| 418 | 20230721 | 134000 | 31921808600 | 37850 | 37850 | 37850 | 37850 | 289 |
| 419 | 20230721 | 133900 | 31910869950 | 37850 | 37850 | 37900 | 37800 | 1241 |
| 420 | 20230721 | 133800 | 31863884650 | 37900 | 37850 | 37900 | 37800 | 293 |
| 421 | 20230721 | 133700 | 31852798950 | 37850 | 37800 | 37850 | 37800 | 349 |
| 422 | 20230721 | 133600 | 31839602400 | 37800 | 37850 | 37900 | 37800 | 437 |
| 423 | 20230721 | 133500 | 31823062000 | 37850 | 37950 | 37950 | 37850 | 391 |
| 424 | 20230721 | 133400 | 31808241450 | 37950 | 38000 | 38000 | 37950 | 610 |
| 425 | 20230721 | 133300 | 31785067800 | 38000 | 38050 | 38100 | 38000 | 164 |
| 426 | 20230721 | 133200 | 31778831100 | 37900 | 38150 | 38150 | 37900 | 2318 |
| 427 | 20230721 | 133100 | 31690756200 | 38150 | 38100 | 38200 | 38100 | 452 |
| 428 | 20230721 | 133000 | 31673524200 | 38100 | 38050 | 38150 | 38050 | 598 |
| 429 | 20230721 | 132900 | 31650761500 | 38050 | 38100 | 38150 | 38050 | 1382 |
| 430 | 20230721 | 132800 | 31598106750 | 38100 | 38100 | 38150 | 38100 | 231 |
| 431 | 20230721 | 132700 | 31589299950 | 38100 | 38100 | 38150 | 38100 | 709 |
| 432 | 20230721 | 132600 | 31562271800 | 38150 | 38050 | 38150 | 38000 | 510 |
| 433 | 20230721 | 132500 | 31542865800 | 38050 | 38050 | 38100 | 38000 | 554 |
| 434 | 20230721 | 132400 | 31521786450 | 38100 | 37900 | 38150 | 37900 | 801 |
| 435 | 20230721 | 132300 | 31491311700 | 37900 | 37900 | 38050 | 37850 | 884 |
| 436 | 20230721 | 132200 | 31457758550 | 37900 | 37850 | 37900 | 37850 | 286 |
| 437 | 20230721 | 132100 | 31446930550 | 37850 | 37800 | 37900 | 37800 | 264 |
| 438 | 20230721 | 132000 | 31436943800 | 37800 | 37850 | 37850 | 37800 | 539 |
| 439 | 20230721 | 131900 | 31416565550 | 37850 | 37850 | 37850 | 37800 | 1286 |
| 440 | 20230721 | 131800 | 31367901850 | 37900 | 37900 | 38000 | 37850 | 503 |
| 441 | 20230721 | 131700 | 31348844550 | 37900 | 37700 | 37900 | 37700 | 2488 |
| 442 | 20230721 | 131600 | 31254946600 | 37700 | 37750 | 37750 | 37700 | 3237 |
| 443 | 20230721 | 131500 | 31132901850 | 37750 | 37850 | 37850 | 37700 | 6290 |
| 444 | 20230721 | 131400 | 30895194150 | 37900 | 37850 | 37900 | 37850 | 478 |
| 445 | 20230721 | 131300 | 30877097650 | 37850 | 37900 | 37900 | 37850 | 850 |
| 446 | 20230721 | 131200 | 30844903850 | 37950 | 38000 | 38000 | 37900 | 3231 |
| 447 | 20230721 | 131100 | 30722335550 | 38000 | 37950 | 38000 | 37950 | 1294 |
| 448 | 20230721 | 131000 | 30673197950 | 37950 | 38100 | 38100 | 37950 | 1337 |
| 449 | 20230721 | 130900 | 30622352850 | 38100 | 38050 | 38100 | 38050 | 458 |
| 450 | 20230721 | 130800 | 30604915150 | 38050 | 38100 | 38150 | 38000 | 2547 |
| 451 | 20230721 | 130700 | 30507909450 | 38100 | 38150 | 38200 | 38100 | 202 |
| 452 | 20230721 | 130600 | 30500202600 | 38150 | 38100 | 38150 | 38050 | 815 |
| 453 | 20230721 | 130500 | 30469158850 | 38150 | 38100 | 38200 | 38100 | 402 |
| 454 | 20230721 | 130400 | 30453814450 | 38150 | 38100 | 38150 | 38100 | 290 |
| 455 | 20230721 | 130300 | 30442763800 | 38150 | 38150 | 38150 | 38100 | 32 |
| 456 | 20230721 | 130200 | 30441543250 | 38150 | 38150 | 38200 | 38100 | 181 |
| 457 | 20230721 | 130100 | 30434640250 | 38150 | 38200 | 38200 | 38100 | 169 |
| 458 | 20230721 | 130000 | 30428196700 | 38200 | 38100 | 38200 | 38100 | 1314 |
| 459 | 20230721 | 125900 | 30378032700 | 38100 | 38100 | 38100 | 38050 | 279 |
| 460 | 20230721 | 125800 | 30367405850 | 38100 | 38150 | 38200 | 38100 | 679 |
| 461 | 20230721 | 125700 | 30341500100 | 38200 | 38000 | 38200 | 38000 | 915 |
| 462 | 20230721 | 125600 | 30306620800 | 38100 | 37950 | 38100 | 37950 | 602 |
| 463 | 20230721 | 125500 | 30283747850 | 38000 | 37850 | 38000 | 37850 | 592 |
| 464 | 20230721 | 125400 | 30261303100 | 37900 | 37900 | 37950 | 37850 | 602 |
| 465 | 20230721 | 125300 | 30238492850 | 37950 | 37950 | 37950 | 37900 | 986 |
| 466 | 20230721 | 125200 | 30201122350 | 37950 | 37950 | 37950 | 37900 | 1078 |
| 467 | 20230721 | 125100 | 30160260600 | 37950 | 37850 | 37950 | 37850 | 896 |
| 468 | 20230721 | 125000 | 30126303850 | 37900 | 37850 | 37900 | 37850 | 836 |
| 469 | 20230721 | 124900 | 30094654400 | 37900 | 37950 | 37950 | 37850 | 783 |
| 470 | 20230721 | 124800 | 30064978000 | 37950 | 37950 | 38000 | 37900 | 341 |
| 471 | 20230721 | 124700 | 30052040150 | 37900 | 37950 | 37950 | 37900 | 131 |
| 472 | 20230721 | 124600 | 30047073200 | 37950 | 37850 | 37950 | 37850 | 409 |
| 473 | 20230721 | 124500 | 30031582800 | 37900 | 37850 | 37900 | 37800 | 6057 |
| 474 | 20230721 | 124400 | 29802517900 | 37850 | 37950 | 37950 | 37800 | 4989 |
| 475 | 20230721 | 124300 | 29613560300 | 37950 | 37950 | 37950 | 37900 | 521 |
| 476 | 20230721 | 124200 | 29593794050 | 38000 | 37950 | 38000 | 37950 | 1018 |
| 477 | 20230721 | 124100 | 29555156800 | 37950 | 37950 | 38000 | 37900 | 1465 |
| 478 | 20230721 | 124000 | 29499557200 | 37950 | 38000 | 38000 | 37900 | 2813 |
| 479 | 20230721 | 123900 | 29392819000 | 38000 | 37950 | 38000 | 37950 | 316 |
| 480 | 20230721 | 123800 | 29380820350 | 38000 | 38000 | 38000 | 37950 | 821 |
| 481 | 20230721 | 123700 | 29349662150 | 37950 | 37950 | 38000 | 37950 | 780 |
| 482 | 20230721 | 123600 | 29320038600 | 38000 | 37950 | 38000 | 37900 | 641 |
| 483 | 20230721 | 123500 | 29295718200 | 37950 | 38100 | 38100 | 37950 | 7263 |
| 484 | 20230721 | 123400 | 29019705050 | 38050 | 38050 | 38100 | 38000 | 1543 |
| 485 | 20230721 | 123300 | 28961000700 | 38100 | 38200 | 38250 | 38050 | 4959 |
| 486 | 20230721 | 123200 | 28772081250 | 38200 | 38200 | 38250 | 38200 | 161 |
| 487 | 20230721 | 123100 | 28765928450 | 38250 | 38150 | 38250 | 38150 | 247 |
| 488 | 20230721 | 123000 | 28756495600 | 38150 | 38200 | 38200 | 38150 | 269 |
| 489 | 20230721 | 122900 | 28746231050 | 38200 | 38150 | 38200 | 38150 | 906 |
| 490 | 20230721 | 122800 | 28711663500 | 38100 | 38150 | 38150 | 38100 | 848 |
| 491 | 20230721 | 122700 | 28679346400 | 38150 | 38200 | 38250 | 38100 | 731 |
| 492 | 20230721 | 122600 | 28651450600 | 38200 | 38150 | 38200 | 38100 | 1169 |
| 493 | 20230721 | 122500 | 28606855750 | 38150 | 38150 | 38150 | 38100 | 742 |
| 494 | 20230721 | 122400 | 28578572450 | 38150 | 38150 | 38150 | 38100 | 2034 |
| 495 | 20230721 | 122300 | 28501015500 | 38100 | 38250 | 38250 | 38100 | 3177 |
| 496 | 20230721 | 122200 | 28379853200 | 38250 | 38300 | 38300 | 38200 | 1092 |
| 497 | 20230721 | 122100 | 28338068000 | 38300 | 38300 | 38300 | 38250 | 269 |
| 498 | 20230721 | 122000 | 28327768300 | 38300 | 38250 | 38300 | 38250 | 384 |
| 499 | 20230721 | 121900 | 28313075600 | 38250 | 38350 | 38350 | 38250 | 709 |
| 500 | 20230721 | 121800 | 28285914850 | 38350 | 38350 | 38350 | 38300 | 140 |
| 501 | 20230721 | 121700 | 28280548850 | 38350 | 38350 | 38350 | 38300 | 417 |
| 502 | 20230721 | 121600 | 28264576500 | 38350 | 38350 | 38350 | 38300 | 789 |
| 503 | 20230721 | 121500 | 28234320900 | 38400 | 38250 | 38400 | 38200 | 1895 |
| 504 | 20230721 | 121400 | 28161896650 | 38300 | 38350 | 38400 | 38300 | 394 |
| 505 | 20230721 | 121300 | 28146797450 | 38350 | 38400 | 38450 | 38350 | 579 |
| 506 | 20230721 | 121200 | 28124574450 | 38500 | 38450 | 38500 | 38450 | 105 |
| 507 | 20230721 | 121100 | 28120533900 | 38450 | 38500 | 38500 | 38400 | 555 |
| 508 | 20230721 | 121000 | 28099198250 | 38500 | 38500 | 38500 | 38450 | 183 |
| 509 | 20230721 | 120900 | 28092155450 | 38450 | 38500 | 38500 | 38450 | 65 |
| 510 | 20230721 | 120800 | 28089655100 | 38500 | 38400 | 38500 | 38400 | 161 |
| 511 | 20230721 | 120700 | 28083458700 | 38400 | 38300 | 38400 | 38300 | 456 |
| 512 | 20230721 | 120600 | 28065979350 | 38300 | 38450 | 38450 | 38300 | 1296 |
| 513 | 20230721 | 120500 | 28016241950 | 38400 | 38500 | 38500 | 38400 | 278 |
| 514 | 20230721 | 120400 | 28005555700 | 38450 | 38500 | 38500 | 38450 | 421 |
| 515 | 20230721 | 120300 | 27989359750 | 38500 | 38550 | 38650 | 38500 | 977 |
| 516 | 20230721 | 120200 | 27951697300 | 38500 | 38550 | 38550 | 38500 | 149 |
| 517 | 20230721 | 120100 | 27945956450 | 38500 | 38450 | 38500 | 38450 | 286 |
| 518 | 20230721 | 120000 | 27934958350 | 38450 | 38400 | 38500 | 38400 | 106 |
| 519 | 20230721 | 115900 | 27930881550 | 38400 | 38300 | 38500 | 38300 | 389 |
| 520 | 20230721 | 115800 | 27915940600 | 38300 | 38700 | 38700 | 38250 | 2040 |
| 521 | 20230721 | 115700 | 27837467000 | 38700 | 38650 | 38700 | 38600 | 722 |
| 522 | 20230721 | 115600 | 27809587100 | 38650 | 38550 | 38750 | 38550 | 410 |
| 523 | 20230721 | 115500 | 27793735050 | 38550 | 38500 | 38550 | 38450 | 53 |
| 524 | 20230721 | 115400 | 27791693050 | 38500 | 38400 | 38550 | 38400 | 206 |
| 525 | 20230721 | 115300 | 27783771500 | 38400 | 38300 | 38400 | 38250 | 4059 |
| 526 | 20230721 | 115200 | 27628307300 | 38250 | 38400 | 38400 | 38250 | 3665 |
| 527 | 20230721 | 115100 | 27487883250 | 38400 | 38400 | 38450 | 38400 | 754 |
| 528 | 20230721 | 115000 | 27458928800 | 38400 | 38450 | 38500 | 38400 | 383 |
| 529 | 20230721 | 114900 | 27444205600 | 38450 | 38400 | 38500 | 38350 | 1473 |
| 530 | 20230721 | 114800 | 27387500200 | 38350 | 38400 | 38400 | 38300 | 1999 |
| 531 | 20230721 | 114700 | 27310795050 | 38450 | 38450 | 38500 | 38400 | 2162 |
| 532 | 20230721 | 114600 | 27227669250 | 38400 | 38450 | 38450 | 38400 | 296 |
| 533 | 20230721 | 114500 | 27216301300 | 38450 | 38500 | 38500 | 38400 | 2692 |
| 534 | 20230721 | 114400 | 27112864800 | 38450 | 38450 | 38550 | 38400 | 1465 |
| 535 | 20230721 | 114300 | 27056477700 | 38450 | 38500 | 38550 | 38400 | 4611 |
| 536 | 20230721 | 114200 | 26878997100 | 38450 | 38750 | 38750 | 38450 | 10501 |
| 537 | 20230721 | 114100 | 26474266300 | 38750 | 38800 | 38800 | 38750 | 203 |
| 538 | 20230721 | 114000 | 26466395750 | 38800 | 38750 | 38850 | 38700 | 1027 |
| 539 | 20230721 | 113900 | 26426584900 | 38750 | 38850 | 38850 | 38750 | 1619 |
| 540 | 20230721 | 113800 | 26363755350 | 38850 | 38750 | 38950 | 38750 | 997 |
| 541 | 20230721 | 113700 | 26325071600 | 38750 | 38850 | 38850 | 38750 | 736 |
| 542 | 20230721 | 113600 | 26296519650 | 38800 | 38900 | 38950 | 38800 | 853 |
| 543 | 20230721 | 113500 | 26263378050 | 38900 | 39100 | 39150 | 38850 | 4148 |
| 544 | 20230721 | 113400 | 26101622750 | 39100 | 39150 | 39150 | 39100 | 629 |
| 545 | 20230721 | 113300 | 26077020700 | 39100 | 39100 | 39150 | 39100 | 868 |
| 546 | 20230721 | 113200 | 26043075650 | 39100 | 39150 | 39150 | 39100 | 1082 |
| 547 | 20230721 | 113100 | 26000735000 | 39100 | 39200 | 39200 | 39100 | 958 |
| 548 | 20230721 | 113000 | 25963212000 | 39150 | 39150 | 39200 | 39150 | 235 |
| 549 | 20230721 | 112900 | 25954009050 | 39200 | 39150 | 39200 | 39150 | 557 |
| 550 | 20230721 | 112800 | 25932198050 | 39200 | 39150 | 39200 | 39150 | 373 |
| 551 | 20230721 | 112700 | 25917582050 | 39150 | 39150 | 39150 | 39100 | 852 |
| 552 | 20230721 | 112600 | 25884238950 | 39150 | 39100 | 39150 | 39050 | 1863 |
| 553 | 20230721 | 112500 | 25811437350 | 39100 | 39050 | 39150 | 39050 | 1183 |
| 554 | 20230721 | 112400 | 25765180200 | 39050 | 39100 | 39150 | 39050 | 1422 |
| 555 | 20230721 | 112300 | 25709581100 | 39100 | 39300 | 39300 | 39100 | 2418 |
| 556 | 20230721 | 112200 | 25614796300 | 39400 | 39300 | 39400 | 39250 | 2613 |
| 557 | 20230721 | 112100 | 25512065150 | 39300 | 39200 | 39300 | 39200 | 922 |
| 558 | 20230721 | 112000 | 25475856000 | 39200 | 39250 | 39250 | 39200 | 377 |
| 559 | 20230721 | 111900 | 25461066900 | 39200 | 39200 | 39250 | 39200 | 1619 |
| 560 | 20230721 | 111800 | 25397564400 | 39250 | 39200 | 39300 | 39150 | 2552 |
| 561 | 20230721 | 111700 | 25297482900 | 39200 | 39200 | 39200 | 39150 | 911 |
| 562 | 20230721 | 111600 | 25261780900 | 39200 | 39100 | 39200 | 39100 | 1365 |
| 563 | 20230721 | 111500 | 25208383150 | 39100 | 39200 | 39200 | 39050 | 889 |
| 564 | 20230721 | 111400 | 25173628950 | 39150 | 39200 | 39250 | 39150 | 2779 |
| 565 | 20230721 | 111300 | 25064669150 | 39200 | 39250 | 39350 | 39200 | 1186 |
| 566 | 20230721 | 111200 | 25018099950 | 39200 | 38800 | 39200 | 38800 | 2956 |
| 567 | 20230721 | 111100 | 24902724750 | 38800 | 38850 | 38850 | 38800 | 463 |
| 568 | 20230721 | 111000 | 24884748850 | 38850 | 38950 | 38950 | 38800 | 868 |
| 569 | 20230721 | 110900 | 24850987350 | 38950 | 38950 | 39000 | 38900 | 709 |
| 570 | 20230721 | 110800 | 24823367300 | 39000 | 39000 | 39000 | 38900 | 878 |
| 571 | 20230721 | 110700 | 24789153800 | 39050 | 39000 | 39100 | 39000 | 1355 |
| 572 | 20230721 | 110600 | 24736210000 | 39050 | 38900 | 39050 | 38850 | 2520 |
| 573 | 20230721 | 110500 | 24638053850 | 38900 | 38850 | 38950 | 38800 | 1620 |
| 574 | 20230721 | 110400 | 24575094650 | 38800 | 38800 | 38850 | 38700 | 1341 |
| 575 | 20230721 | 110300 | 24523088500 | 38800 | 38700 | 38800 | 38600 | 621 |
| 576 | 20230721 | 110200 | 24499066250 | 38700 | 38550 | 38700 | 38550 | 422 |
| 577 | 20230721 | 110100 | 24482770450 | 38550 | 38600 | 38600 | 38450 | 922 |
| 578 | 20230721 | 110000 | 24447293650 | 38600 | 38400 | 38600 | 38400 | 1272 |
| 579 | 20230721 | 105900 | 24398391250 | 38350 | 38400 | 38400 | 38300 | 711 |
| 580 | 20230721 | 105800 | 24371124650 | 38450 | 38400 | 38450 | 38350 | 443 |
| 581 | 20230721 | 105700 | 24354119600 | 38400 | 38350 | 38400 | 38350 | 60 |
| 582 | 20230721 | 105600 | 24351817850 | 38400 | 38350 | 38400 | 38350 | 319 |
| 583 | 20230721 | 105500 | 24339576650 | 38350 | 38300 | 38400 | 38300 | 211 |
| 584 | 20230721 | 105400 | 24331484600 | 38350 | 38350 | 38400 | 38300 | 738 |
| 585 | 20230721 | 105300 | 24303179400 | 38350 | 38350 | 38400 | 38350 | 448 |
| 586 | 20230721 | 105200 | 24285996200 | 38350 | 38600 | 38600 | 38350 | 2131 |
| 587 | 20230721 | 105100 | 24203998900 | 38550 | 38550 | 38850 | 38400 | 9718 |
| 588 | 20230721 | 105000 | 23828341100 | 38500 | 38250 | 38550 | 38200 | 3685 |
| 589 | 20230721 | 104900 | 23686910200 | 38200 | 38100 | 38300 | 38050 | 2138 |
| 590 | 20230721 | 104800 | 23605361150 | 38050 | 37950 | 38150 | 37950 | 1098 |
| 591 | 20230721 | 104700 | 23563587750 | 38000 | 37950 | 38050 | 37950 | 1556 |
| 592 | 20230721 | 104600 | 23504494800 | 38000 | 38050 | 38050 | 37900 | 1180 |
| 593 | 20230721 | 104500 | 23459707000 | 38050 | 37900 | 38050 | 37850 | 3124 |
| 594 | 20230721 | 104400 | 23341344250 | 37850 | 38100 | 38100 | 37850 | 4349 |
| 595 | 20230721 | 104300 | 23176386950 | 38050 | 37950 | 38100 | 37850 | 1559 |
| 596 | 20230721 | 104200 | 23117137800 | 37850 | 38000 | 38050 | 37850 | 5228 |
| 597 | 20230721 | 104100 | 22919131500 | 38000 | 38000 | 38100 | 37850 | 3184 |
| 598 | 20230721 | 104000 | 22798384000 | 38000 | 38050 | 38050 | 37900 | 2903 |
| 599 | 20230721 | 103900 | 22688202550 | 38050 | 38200 | 38200 | 38000 | 3524 |
| 600 | 20230721 | 103800 | 22554169800 | 38200 | 38150 | 38250 | 38050 | 1165 |
| 601 | 20230721 | 103700 | 22509775450 | 38150 | 38150 | 38250 | 38100 | 1216 |
| 602 | 20230721 | 103600 | 22463359150 | 38150 | 38050 | 38150 | 38050 | 1066 |
| 603 | 20230721 | 103500 | 22422735900 | 38050 | 38050 | 38100 | 38000 | 1264 |
| 604 | 20230721 | 103400 | 22374671350 | 38000 | 38100 | 38150 | 37950 | 1867 |
| 605 | 20230721 | 103300 | 22303719900 | 38150 | 38050 | 38150 | 38050 | 1056 |
| 606 | 20230721 | 103200 | 22263485650 | 38050 | 38100 | 38100 | 38050 | 256 |
| 607 | 20230721 | 103100 | 22253739400 | 38000 | 38000 | 38150 | 38000 | 1732 |
| 608 | 20230721 | 103000 | 22187894750 | 38050 | 37950 | 38050 | 37850 | 2324 |
| 609 | 20230721 | 102900 | 22099805950 | 37900 | 37950 | 37950 | 37900 | 1982 |
| 610 | 20230721 | 102800 | 22024662850 | 37950 | 38000 | 38000 | 37900 | 1206 |
| 611 | 20230721 | 102700 | 21978905900 | 38000 | 38100 | 38150 | 38000 | 2315 |
| 612 | 20230721 | 102600 | 21890813300 | 38100 | 38350 | 38400 | 38100 | 1374 |
| 613 | 20230721 | 102500 | 21838282200 | 38350 | 38100 | 38350 | 38100 | 1600 |
| 614 | 20230721 | 102400 | 21777054550 | 38100 | 37950 | 38100 | 37900 | 1451 |
| 615 | 20230721 | 102300 | 21721955250 | 37900 | 37850 | 37900 | 37800 | 802 |
| 616 | 20230721 | 102200 | 21691578350 | 37950 | 37750 | 37950 | 37650 | 6289 |
| 617 | 20230721 | 102100 | 21454063000 | 37700 | 37750 | 37800 | 37700 | 4894 |
| 618 | 20230721 | 102000 | 21269464300 | 37800 | 37950 | 37950 | 37750 | 6835 |
| 619 | 20230721 | 101900 | 21010978000 | 37950 | 37900 | 38000 | 37900 | 1785 |
| 620 | 20230721 | 101800 | 20943243400 | 37900 | 37900 | 38000 | 37800 | 2244 |
| 621 | 20230721 | 101700 | 20858241700 | 37900 | 38000 | 38050 | 37900 | 2575 |
| 622 | 20230721 | 101600 | 20760561600 | 38000 | 38150 | 38150 | 38000 | 10798 |
| 623 | 20230721 | 101500 | 20349966750 | 38150 | 38250 | 38250 | 38150 | 2000 |
| 624 | 20230721 | 101400 | 20273588250 | 38300 | 38450 | 38500 | 38300 | 1191 |
| 625 | 20230721 | 101300 | 20227912800 | 38500 | 38450 | 38500 | 38400 | 899 |
| 626 | 20230721 | 101200 | 20193372200 | 38400 | 38300 | 38450 | 38200 | 1002 |
| 627 | 20230721 | 101100 | 20154983800 | 38200 | 38200 | 38250 | 38150 | 1956 |
| 628 | 20230721 | 101000 | 20080238650 | 38200 | 38200 | 38250 | 38150 | 1500 |
| 629 | 20230721 | 100900 | 20022937500 | 38200 | 38200 | 38200 | 38050 | 5471 |
| 630 | 20230721 | 100800 | 19814405700 | 38200 | 38300 | 38300 | 38200 | 2918 |
| 631 | 20230721 | 100700 | 19702856500 | 38300 | 38450 | 38450 | 38300 | 1493 |
| 632 | 20230721 | 100600 | 19645608150 | 38400 | 38400 | 38450 | 38350 | 1370 |
| 633 | 20230721 | 100500 | 19592983900 | 38400 | 38450 | 38450 | 38400 | 1992 |
| 634 | 20230721 | 100400 | 19516428500 | 38400 | 38400 | 38450 | 38200 | 5851 |
| 635 | 20230721 | 100300 | 19292436050 | 38300 | 38550 | 38550 | 38250 | 7074 |
| 636 | 20230721 | 100200 | 19020797900 | 38550 | 38550 | 38600 | 38500 | 1334 |
| 637 | 20230721 | 100100 | 18969383950 | 38600 | 38600 | 38600 | 38550 | 1837 |
| 638 | 20230721 | 100000 | 18898543600 | 38600 | 38750 | 38800 | 38550 | 4359 |
| 639 | 20230721 | 095900 | 18730016450 | 38800 | 38800 | 38800 | 38750 | 568 |
| 640 | 20230721 | 095800 | 18707987950 | 38800 | 38950 | 38950 | 38800 | 1284 |
| 641 | 20230721 | 095700 | 18658103250 | 39000 | 38900 | 39000 | 38850 | 267 |
| 642 | 20230721 | 095600 | 18647703900 | 38900 | 38850 | 38900 | 38800 | 1016 |
| 643 | 20230721 | 095500 | 18608208850 | 38850 | 38900 | 38900 | 38850 | 1217 |
| 644 | 20230721 | 095400 | 18560913700 | 38900 | 38850 | 38950 | 38850 | 1615 |
| 645 | 20230721 | 095300 | 18498086450 | 38850 | 38950 | 39000 | 38800 | 1112 |
| 646 | 20230721 | 095200 | 18454845150 | 38950 | 38700 | 38950 | 38700 | 1226 |
| 647 | 20230721 | 095100 | 18407248900 | 38700 | 38650 | 38800 | 38650 | 1617 |
| 648 | 20230721 | 095000 | 18344709100 | 38650 | 38750 | 38800 | 38650 | 1265 |
| 649 | 20230721 | 094900 | 18295754750 | 38750 | 38700 | 38800 | 38650 | 1492 |
| 650 | 20230721 | 094800 | 18237955100 | 38700 | 38800 | 38850 | 38700 | 2937 |
| 651 | 20230721 | 094700 | 18124140300 | 38850 | 38750 | 38900 | 38750 | 2489 |
| 652 | 20230721 | 094600 | 18027531650 | 38750 | 39050 | 39050 | 38750 | 4861 |
| 653 | 20230721 | 094500 | 17838396600 | 39000 | 39100 | 39100 | 39000 | 2682 |
| 654 | 20230721 | 094400 | 17733748750 | 39100 | 39150 | 39250 | 39100 | 2642 |
| 655 | 20230721 | 094300 | 17630345300 | 39150 | 39050 | 39150 | 39000 | 2146 |
| 656 | 20230721 | 094200 | 17546483300 | 39000 | 38950 | 39100 | 38950 | 1573 |
| 657 | 20230721 | 094100 | 17485153050 | 38950 | 39350 | 39350 | 38900 | 5369 |
| 658 | 20230721 | 094000 | 17275325450 | 39300 | 39100 | 39400 | 39100 | 3279 |
| 659 | 20230721 | 093900 | 17146596650 | 39150 | 39150 | 39150 | 39050 | 3679 |
| 660 | 20230721 | 093800 | 17002736850 | 39150 | 39300 | 39300 | 39100 | 1700 |
| 661 | 20230721 | 093700 | 16936079000 | 39250 | 39200 | 39300 | 39100 | 1973 |
| 662 | 20230721 | 093600 | 16858693800 | 39200 | 39100 | 39200 | 39000 | 4103 |
| 663 | 20230721 | 093500 | 16698467200 | 39150 | 39450 | 39500 | 39100 | 8678 |
| 664 | 20230721 | 093400 | 16356717500 | 39500 | 39350 | 39550 | 39300 | 3979 |
| 665 | 20230721 | 093300 | 16199824700 | 39350 | 39050 | 39400 | 39000 | 5495 |
| 666 | 20230721 | 093200 | 15984992600 | 39100 | 39350 | 39350 | 39000 | 7006 |
| 667 | 20230721 | 093100 | 15710274350 | 39350 | 38900 | 39350 | 38900 | 3524 |
| 668 | 20230721 | 093000 | 15572523400 | 39000 | 39150 | 39150 | 38800 | 4527 |
| 669 | 20230721 | 092900 | 15395924150 | 39100 | 38700 | 39150 | 38650 | 3760 |
| 670 | 20230721 | 092800 | 15249368650 | 38750 | 38750 | 38800 | 38400 | 8629 |
| 671 | 20230721 | 092700 | 14916468300 | 38700 | 39100 | 39150 | 38600 | 10990 |
| 672 | 20230721 | 092600 | 14488783600 | 39100 | 39450 | 39450 | 39100 | 5322 |
| 673 | 20230721 | 092500 | 14279826700 | 39450 | 39300 | 39550 | 39300 | 3180 |
| 674 | 20230721 | 092400 | 14154655900 | 39350 | 39600 | 39700 | 39300 | 8060 |
| 675 | 20230721 | 092300 | 13836166500 | 39600 | 39700 | 39750 | 39600 | 2159 |
| 676 | 20230721 | 092200 | 13750541250 | 39700 | 40150 | 40150 | 39700 | 11719 |
| 677 | 20230721 | 092100 | 13282056350 | 40150 | 40300 | 40350 | 40150 | 5327 |
| 678 | 20230721 | 092000 | 13067669500 | 40300 | 40350 | 40400 | 40200 | 9065 |
| 679 | 20230721 | 091900 | 12702363200 | 40400 | 40200 | 40700 | 40200 | 11879 |
| 680 | 20230721 | 091800 | 12221731050 | 40200 | 40100 | 40200 | 40000 | 5811 |
| 681 | 20230721 | 091700 | 11989002800 | 40100 | 39800 | 40150 | 39750 | 5624 |
| 682 | 20230721 | 091600 | 11764169650 | 39750 | 39700 | 39900 | 39700 | 6958 |
| 683 | 20230721 | 091500 | 11487466750 | 39750 | 40100 | 40100 | 39600 | 8194 |
| 684 | 20230721 | 091400 | 11161266050 | 40100 | 39150 | 40100 | 39150 | 10646 |
| 685 | 20230721 | 091300 | 10738921300 | 39250 | 40150 | 40200 | 39150 | 22246 |
| 686 | 20230721 | 091200 | 9852808100 | 40150 | 40750 | 40750 | 40000 | 26925 |
| 687 | 20230721 | 091100 | 8767646400 | 40750 | 41350 | 41450 | 40700 | 26424 |
| 688 | 20230721 | 091000 | 7682882900 | 41400 | 40700 | 41600 | 40600 | 39713 |
| 689 | 20230721 | 090900 | 6047644250 | 40700 | 40600 | 40750 | 40400 | 11349 |
| 690 | 20230721 | 090800 | 5587276400 | 40550 | 40200 | 40600 | 39850 | 16561 |
| 691 | 20230721 | 090700 | 4923093450 | 40250 | 40750 | 40900 | 40150 | 19228 |
| 692 | 20230721 | 090600 | 4141315550 | 40750 | 40300 | 41050 | 40300 | 25582 |
| 693 | 20230721 | 090500 | 3099362900 | 40400 | 39500 | 40400 | 39450 | 26350 |
| 694 | 20230721 | 090400 | 2043114300 | 39500 | 39150 | 39500 | 39150 | 15922 |
| 695 | 20230721 | 090300 | 1416268350 | 39150 | 38300 | 39150 | 38300 | 6694 |
| 696 | 20230721 | 090200 | 1156088850 | 38250 | 38100 | 38450 | 37950 | 3530 |
| 697 | 20230721 | 090100 | 1021521650 | 38000 | 38350 | 38350 | 37750 | 14272 |
| 698 | 20230721 | 090000 | 478267450 | 38350 | 38200 | 38500 | 38200 | 9796 |