38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 3 | 20231006 | 204700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231006 | 204600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231006 | 204500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231006 | 204400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231006 | 204300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231006 | 204200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231006 | 204100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231006 | 204000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231006 | 203900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231006 | 203800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231006 | 203700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231006 | 203600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231006 | 203500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231006 | 203400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231006 | 203300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231006 | 203200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231006 | 203100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231006 | 203000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231006 | 202900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231006 | 202800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231006 | 202700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231006 | 202600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231006 | 202500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231006 | 202400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231006 | 202300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231006 | 202200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231006 | 202100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231006 | 202000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231006 | 201900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231006 | 201800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 33 | 20231006 | 201700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231006 | 201600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231006 | 201500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231006 | 201400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231006 | 201300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231006 | 201200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231006 | 201100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231006 | 201000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231006 | 200900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231006 | 200800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231006 | 200700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231006 | 200600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231006 | 200500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231006 | 200400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231006 | 200300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231006 | 200200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231006 | 200100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231006 | 200000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231006 | 195900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231006 | 195800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231006 | 195700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231006 | 195600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231006 | 195500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231006 | 195400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231006 | 195300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231006 | 195200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231006 | 195100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231006 | 195000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231006 | 194900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231006 | 194800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 63 | 20231006 | 194700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231006 | 194600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231006 | 194500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231006 | 194400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231006 | 194300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231006 | 194200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231006 | 194100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231006 | 194000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231006 | 193900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231006 | 193800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231006 | 193700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231006 | 193600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231006 | 193500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231006 | 193400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231006 | 193300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231006 | 193200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231006 | 193100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231006 | 193000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231006 | 192900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231006 | 192800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231006 | 192700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231006 | 192600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231006 | 192500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231006 | 192400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231006 | 192300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231006 | 192200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231006 | 192100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231006 | 192000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231006 | 191900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231006 | 191800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 93 | 20231006 | 191700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231006 | 191600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231006 | 191500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231006 | 191400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231006 | 191300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231006 | 191200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231006 | 191100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231006 | 191000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231006 | 190900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231006 | 190800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231006 | 190700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231006 | 190600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231006 | 190500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231006 | 190400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231006 | 190300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231006 | 190200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231006 | 190100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231006 | 190000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231006 | 185900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231006 | 185800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231006 | 185700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231006 | 185600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231006 | 185500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231006 | 185400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231006 | 185300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231006 | 185200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231006 | 185100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231006 | 185000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231006 | 184900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231006 | 184800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 123 | 20231006 | 184700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231006 | 184600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231006 | 184500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231006 | 184400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231006 | 184300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231006 | 184200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231006 | 184100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231006 | 184000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231006 | 183900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231006 | 183800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231006 | 183700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231006 | 183600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231006 | 183500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231006 | 183400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231006 | 183300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231006 | 183200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231006 | 183100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231006 | 183000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231006 | 182900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231006 | 182800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231006 | 182700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231006 | 182600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231006 | 182500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231006 | 182400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231006 | 182300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231006 | 182200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231006 | 182100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231006 | 182000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231006 | 181900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231006 | 181800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 153 | 20231006 | 181700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231006 | 181600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231006 | 181500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231006 | 181400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231006 | 181300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231006 | 181200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231006 | 181100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231006 | 181000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231006 | 180900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231006 | 180800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231006 | 180700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231006 | 180600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231006 | 180500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231006 | 180400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231006 | 180300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231006 | 180200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231006 | 180100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231006 | 180000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231006 | 175900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231006 | 175800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231006 | 175700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231006 | 175600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231006 | 175500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231006 | 175400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231006 | 175300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231006 | 175200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231006 | 175100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231006 | 175000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231006 | 174900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231006 | 174800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 183 | 20231006 | 174700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231006 | 174600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231006 | 174500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231006 | 174400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231006 | 174300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231006 | 174200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231006 | 174100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231006 | 174000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231006 | 173900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231006 | 173800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231006 | 173700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231006 | 173600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231006 | 173500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231006 | 173400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231006 | 173300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231006 | 173200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231006 | 173100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231006 | 173000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231006 | 172900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231006 | 172800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231006 | 172700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231006 | 172600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231006 | 172500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231006 | 172400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231006 | 172300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231006 | 172200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231006 | 172100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231006 | 172000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231006 | 171900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231006 | 171800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 213 | 20231006 | 171700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231006 | 171600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231006 | 171500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231006 | 171400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231006 | 171300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231006 | 171200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231006 | 171100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231006 | 171000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231006 | 170900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231006 | 170800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231006 | 170700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231006 | 170600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231006 | 170500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231006 | 170400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231006 | 170300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231006 | 170200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231006 | 170100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231006 | 170000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231006 | 165900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231006 | 165800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231006 | 165700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231006 | 165600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231006 | 165500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231006 | 165400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231006 | 165300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231006 | 165200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231006 | 165100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231006 | 165000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231006 | 164900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231006 | 164800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 243 | 20231006 | 164700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231006 | 164600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231006 | 164500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231006 | 164400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231006 | 164300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231006 | 164200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231006 | 164100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231006 | 164000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231006 | 163900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231006 | 163800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231006 | 163700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231006 | 163600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231006 | 163500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231006 | 163400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231006 | 163300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231006 | 163200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231006 | 163100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231006 | 163000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231006 | 162900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231006 | 162800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231006 | 162700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231006 | 162600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231006 | 162500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231006 | 162400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231006 | 162300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20231006 | 162200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231006 | 162100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231006 | 162000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231006 | 161900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231006 | 161800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 273 | 20231006 | 161700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231006 | 161600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231006 | 161500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231006 | 161400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231006 | 161300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231006 | 161200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20231006 | 161100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20231006 | 161000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20231006 | 160900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20231006 | 160800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20231006 | 160700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20231006 | 160600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20231006 | 160500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20231006 | 160400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20231006 | 160300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20231006 | 160200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20231006 | 160100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20231006 | 160000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20231006 | 155900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20231006 | 155800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20231006 | 155700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20231006 | 155600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20231006 | 155500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20231006 | 155400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20231006 | 155300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20231006 | 155200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20231006 | 155100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20231006 | 155000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20231006 | 154900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20231006 | 154800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 303 | 20231006 | 154700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20231006 | 154600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20231006 | 154500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20231006 | 154400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20231006 | 154300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20231006 | 154200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20231006 | 154100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20231006 | 154000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20231006 | 153900 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20231006 | 153800 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20231006 | 153700 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20231006 | 153600 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20231006 | 153500 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20231006 | 153400 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20231006 | 153300 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20231006 | 153200 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20231006 | 153100 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20231006 | 153000 | 20943207550 | 36000 | 36000 | 36000 | 36000 | 10311 |
| 321 | 20231006 | 152900 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20231006 | 152800 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20231006 | 152700 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20231006 | 152600 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20231006 | 152500 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20231006 | 152400 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20231006 | 152300 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20231006 | 152200 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20231006 | 152100 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20231006 | 152000 | 20572011550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20231006 | 151900 | 20572011550 | 36000 | 35900 | 36000 | 35900 | 4377 |
| 332 | 20231006 | 151800 | 20414774500 | 36000 | 36000 | 36050 | 35950 | 1312 |
| 333 | 20231006 | 151700 | 20367546750 | 35900 | 35900 | 36050 | 35900 | 3410 |
| 334 | 20231006 | 151600 | 20244915800 | 35950 | 36000 | 36050 | 35950 | 4009 |
| 335 | 20231006 | 151500 | 20100607400 | 36050 | 36000 | 36050 | 35850 | 3201 |
| 336 | 20231006 | 151400 | 19985520650 | 36000 | 35950 | 36000 | 35800 | 3010 |
| 337 | 20231006 | 151300 | 19877448400 | 36000 | 35800 | 36000 | 35800 | 2416 |
| 338 | 20231006 | 151200 | 19790784900 | 35800 | 35800 | 35900 | 35750 | 1514 |
| 339 | 20231006 | 151100 | 19736547850 | 35800 | 35900 | 36000 | 35700 | 3947 |
| 340 | 20231006 | 151000 | 19595248100 | 35850 | 35750 | 35950 | 35650 | 2039 |
| 341 | 20231006 | 150900 | 19522240850 | 35700 | 35900 | 35900 | 35700 | 1263 |
| 342 | 20231006 | 150800 | 19477107400 | 35900 | 35750 | 35950 | 35700 | 1642 |
| 343 | 20231006 | 150700 | 19418344250 | 35700 | 35900 | 36000 | 35700 | 3020 |
| 344 | 20231006 | 150600 | 19310222750 | 36000 | 35950 | 36000 | 35850 | 1004 |
| 345 | 20231006 | 150500 | 19274122400 | 35900 | 35800 | 35900 | 35750 | 1808 |
| 346 | 20231006 | 150400 | 19209408500 | 35850 | 35750 | 35950 | 35750 | 1100 |
| 347 | 20231006 | 150300 | 19169992600 | 35800 | 35900 | 35950 | 35750 | 1075 |
| 348 | 20231006 | 150200 | 19131490150 | 35900 | 35800 | 35900 | 35750 | 396 |
| 349 | 20231006 | 150100 | 19117306200 | 35800 | 36000 | 36000 | 35750 | 450 |
| 350 | 20231006 | 150000 | 19101152900 | 35950 | 35950 | 36000 | 35850 | 956 |
| 351 | 20231006 | 145900 | 19066785550 | 36000 | 35850 | 36000 | 35850 | 2795 |
| 352 | 20231006 | 145800 | 18966395400 | 35850 | 35800 | 35900 | 35800 | 826 |
| 353 | 20231006 | 145700 | 18936770500 | 35800 | 35800 | 35800 | 35750 | 427 |
| 354 | 20231006 | 145600 | 18921488900 | 35750 | 35800 | 35850 | 35750 | 586 |
| 355 | 20231006 | 145500 | 18900510400 | 35750 | 35700 | 35850 | 35700 | 315 |
| 356 | 20231006 | 145400 | 18889239800 | 35700 | 35800 | 35900 | 35700 | 579 |
| 357 | 20231006 | 145300 | 18868491600 | 35800 | 35750 | 35900 | 35750 | 761 |
| 358 | 20231006 | 145200 | 18841198400 | 35700 | 35750 | 35850 | 35700 | 2097 |
| 359 | 20231006 | 145100 | 18766254350 | 35750 | 35650 | 35850 | 35650 | 954 |
| 360 | 20231006 | 145000 | 18732101550 | 35650 | 35550 | 35650 | 35550 | 432 |
| 361 | 20231006 | 144900 | 18716724750 | 35500 | 35550 | 35600 | 35500 | 623 |
| 362 | 20231006 | 144800 | 18694565750 | 35550 | 35500 | 35600 | 35450 | 1074 |
| 363 | 20231006 | 144700 | 18656457950 | 35550 | 35450 | 35600 | 35450 | 1127 |
| 364 | 20231006 | 144600 | 18616451950 | 35450 | 35550 | 35650 | 35450 | 1749 |
| 365 | 20231006 | 144500 | 18554361650 | 35500 | 35500 | 35550 | 35400 | 1794 |
| 366 | 20231006 | 144400 | 18490704850 | 35500 | 35600 | 35650 | 35500 | 1206 |
| 367 | 20231006 | 144300 | 18447839900 | 35550 | 35750 | 35750 | 35500 | 3239 |
| 368 | 20231006 | 144200 | 18332434050 | 35700 | 35800 | 35800 | 35700 | 536 |
| 369 | 20231006 | 144100 | 18313261650 | 35750 | 35650 | 35750 | 35650 | 239 |
| 370 | 20231006 | 144000 | 18304728400 | 35700 | 35650 | 35700 | 35650 | 1375 |
| 371 | 20231006 | 143900 | 18255707450 | 35650 | 35750 | 35750 | 35650 | 2544 |
| 372 | 20231006 | 143800 | 18164857050 | 35750 | 35800 | 35800 | 35750 | 285 |
| 373 | 20231006 | 143700 | 18154661150 | 35850 | 35900 | 36000 | 35650 | 2148 |
| 374 | 20231006 | 143600 | 18077756450 | 35900 | 35850 | 35950 | 35850 | 300 |
| 375 | 20231006 | 143500 | 18066983200 | 35900 | 36050 | 36100 | 35850 | 6910 |
| 376 | 20231006 | 143400 | 17818749100 | 36050 | 36050 | 36100 | 36050 | 177 |
| 377 | 20231006 | 143300 | 17812366250 | 36050 | 36100 | 36100 | 36050 | 248 |
| 378 | 20231006 | 143200 | 17803415350 | 36100 | 36050 | 36100 | 36050 | 344 |
| 379 | 20231006 | 143100 | 17791001200 | 36050 | 35900 | 36100 | 35900 | 3855 |
| 380 | 20231006 | 143000 | 17651910200 | 35900 | 35950 | 36000 | 35900 | 297 |
| 381 | 20231006 | 142900 | 17641231500 | 35900 | 35900 | 35950 | 35900 | 341 |
| 382 | 20231006 | 142800 | 17628985050 | 35900 | 35950 | 35950 | 35900 | 711 |
| 383 | 20231006 | 142700 | 17603443000 | 35900 | 36000 | 36100 | 35900 | 1196 |
| 384 | 20231006 | 142600 | 17560370400 | 36050 | 36000 | 36150 | 36000 | 1792 |
| 385 | 20231006 | 142500 | 17495681600 | 36000 | 36000 | 36050 | 35950 | 686 |
| 386 | 20231006 | 142400 | 17470986050 | 36000 | 36000 | 36100 | 36000 | 1478 |
| 387 | 20231006 | 142300 | 17417656750 | 36000 | 36050 | 36100 | 36000 | 1813 |
| 388 | 20231006 | 142200 | 17352228450 | 36000 | 35950 | 36000 | 35950 | 721 |
| 389 | 20231006 | 142100 | 17326273950 | 35950 | 35950 | 36000 | 35950 | 425 |
| 390 | 20231006 | 142000 | 17310979400 | 35950 | 36000 | 36000 | 35950 | 266 |
| 391 | 20231006 | 141900 | 17301413050 | 36000 | 35950 | 36000 | 35950 | 731 |
| 392 | 20231006 | 141800 | 17275116800 | 35950 | 36000 | 36000 | 35950 | 693 |
| 393 | 20231006 | 141700 | 17250173600 | 36000 | 35950 | 36000 | 35900 | 426 |
| 394 | 20231006 | 141600 | 17234855150 | 35950 | 35900 | 36000 | 35900 | 300 |
| 395 | 20231006 | 141500 | 17224069350 | 35950 | 36100 | 36100 | 35950 | 1209 |
| 396 | 20231006 | 141400 | 17180535750 | 36100 | 36150 | 36150 | 36050 | 1151 |
| 397 | 20231006 | 141300 | 17138974700 | 36200 | 36000 | 36200 | 36000 | 3046 |
| 398 | 20231006 | 141200 | 17029021700 | 36000 | 36000 | 36050 | 36000 | 220 |
| 399 | 20231006 | 141100 | 17021091550 | 36050 | 36000 | 36050 | 35950 | 423 |
| 400 | 20231006 | 141000 | 17005851900 | 36000 | 36100 | 36100 | 35900 | 823 |
| 401 | 20231006 | 140900 | 16976229350 | 36050 | 36100 | 36200 | 36050 | 1183 |
| 402 | 20231006 | 140800 | 16933499400 | 36150 | 36100 | 36200 | 36100 | 989 |
| 403 | 20231006 | 140700 | 16897743650 | 36150 | 36000 | 36150 | 36000 | 852 |
| 404 | 20231006 | 140600 | 16866991050 | 36000 | 36100 | 36100 | 36000 | 571 |
| 405 | 20231006 | 140500 | 16846401050 | 36150 | 36150 | 36150 | 36050 | 205 |
| 406 | 20231006 | 140400 | 16838997600 | 36100 | 36150 | 36150 | 36000 | 974 |
| 407 | 20231006 | 140300 | 16803844650 | 36150 | 36100 | 36150 | 36100 | 381 |
| 408 | 20231006 | 140200 | 16790074600 | 36100 | 36150 | 36150 | 36050 | 371 |
| 409 | 20231006 | 140100 | 16776676000 | 36150 | 36050 | 36150 | 36050 | 1015 |
| 410 | 20231006 | 140000 | 16740023550 | 36050 | 36050 | 36100 | 36050 | 357 |
| 411 | 20231006 | 135900 | 16727148400 | 36050 | 36000 | 36050 | 36000 | 349 |
| 412 | 20231006 | 135800 | 16714570000 | 36050 | 36000 | 36050 | 35950 | 348 |
| 413 | 20231006 | 135700 | 16702042550 | 35950 | 35950 | 36000 | 35950 | 293 |
| 414 | 20231006 | 135600 | 16691506500 | 35950 | 35900 | 36000 | 35900 | 356 |
| 415 | 20231006 | 135500 | 16678706050 | 36000 | 36000 | 36000 | 35900 | 320 |
| 416 | 20231006 | 135400 | 16667190050 | 35900 | 35950 | 35950 | 35900 | 186 |
| 417 | 20231006 | 135300 | 16660509050 | 35900 | 35850 | 35950 | 35850 | 423 |
| 418 | 20231006 | 135200 | 16645321700 | 35850 | 35850 | 35900 | 35850 | 217 |
| 419 | 20231006 | 135100 | 16637536100 | 35850 | 35850 | 35900 | 35850 | 505 |
| 420 | 20231006 | 135000 | 16619418700 | 35850 | 35950 | 35950 | 35850 | 1256 |
| 421 | 20231006 | 134900 | 16574320050 | 35950 | 35950 | 35950 | 35900 | 275 |
| 422 | 20231006 | 134800 | 16564436300 | 35950 | 35900 | 36000 | 35900 | 495 |
| 423 | 20231006 | 134700 | 16546640100 | 35900 | 35950 | 35950 | 35900 | 179 |
| 424 | 20231006 | 134600 | 16540208650 | 35950 | 35950 | 36000 | 35950 | 471 |
| 425 | 20231006 | 134500 | 16523264250 | 35950 | 35900 | 36000 | 35900 | 432 |
| 426 | 20231006 | 134400 | 16507727200 | 35900 | 35900 | 35950 | 35900 | 289 |
| 427 | 20231006 | 134300 | 16497346650 | 35900 | 35900 | 35950 | 35900 | 520 |
| 428 | 20231006 | 134200 | 16478663900 | 35950 | 35950 | 36000 | 35900 | 349 |
| 429 | 20231006 | 134100 | 16466115750 | 35950 | 36000 | 36050 | 35900 | 1040 |
| 430 | 20231006 | 134000 | 16428709350 | 36000 | 36000 | 36050 | 36000 | 543 |
| 431 | 20231006 | 133900 | 16409146300 | 36050 | 36050 | 36050 | 36000 | 417 |
| 432 | 20231006 | 133800 | 16394115450 | 36050 | 36050 | 36050 | 36000 | 283 |
| 433 | 20231006 | 133700 | 16383923250 | 35950 | 36050 | 36050 | 35950 | 367 |
| 434 | 20231006 | 133600 | 16370714300 | 36000 | 36050 | 36100 | 35950 | 592 |
| 435 | 20231006 | 133500 | 16349394600 | 36050 | 36050 | 36050 | 36000 | 503 |
| 436 | 20231006 | 133400 | 16331270700 | 36100 | 36050 | 36100 | 36050 | 663 |
| 437 | 20231006 | 133300 | 16307363100 | 36050 | 36000 | 36050 | 36000 | 553 |
| 438 | 20231006 | 133200 | 16287431550 | 36000 | 36000 | 36000 | 35950 | 358 |
| 439 | 20231006 | 133100 | 16274543700 | 36000 | 36000 | 36000 | 35950 | 375 |
| 440 | 20231006 | 133000 | 16261047400 | 36000 | 35950 | 36000 | 35950 | 348 |
| 441 | 20231006 | 132900 | 16248532700 | 35950 | 36000 | 36000 | 35950 | 318 |
| 442 | 20231006 | 132800 | 16237089200 | 36050 | 36000 | 36050 | 36000 | 383 |
| 443 | 20231006 | 132700 | 16223290300 | 36050 | 35950 | 36050 | 35950 | 155 |
| 444 | 20231006 | 132600 | 16217708600 | 35950 | 35950 | 36000 | 35900 | 299 |
| 445 | 20231006 | 132500 | 16206948500 | 35950 | 36000 | 36050 | 35950 | 782 |
| 446 | 20231006 | 132400 | 16178784650 | 36000 | 36000 | 36100 | 36000 | 551 |
| 447 | 20231006 | 132300 | 16158942500 | 36000 | 36000 | 36050 | 36000 | 639 |
| 448 | 20231006 | 132200 | 16135913800 | 36000 | 35900 | 36000 | 35900 | 646 |
| 449 | 20231006 | 132100 | 16112674350 | 35850 | 35900 | 35900 | 35850 | 229 |
| 450 | 20231006 | 132000 | 16104456000 | 35900 | 35850 | 35900 | 35850 | 240 |
| 451 | 20231006 | 131900 | 16095848900 | 35850 | 35700 | 35850 | 35700 | 423 |
| 452 | 20231006 | 131800 | 16080727250 | 35700 | 35850 | 35850 | 35700 | 634 |
| 453 | 20231006 | 131700 | 16058052300 | 35850 | 35850 | 35900 | 35850 | 318 |
| 454 | 20231006 | 131600 | 16046648650 | 35850 | 35900 | 35900 | 35850 | 1426 |
| 455 | 20231006 | 131500 | 15995458300 | 35950 | 36050 | 36050 | 35900 | 2284 |
| 456 | 20231006 | 131400 | 15913331950 | 36050 | 36050 | 36050 | 36000 | 224 |
| 457 | 20231006 | 131300 | 15905257250 | 36050 | 36050 | 36050 | 36000 | 672 |
| 458 | 20231006 | 131200 | 15881033450 | 36050 | 36050 | 36100 | 36000 | 1029 |
| 459 | 20231006 | 131100 | 15843946450 | 36050 | 36000 | 36050 | 36000 | 842 |
| 460 | 20231006 | 131000 | 15813631950 | 36000 | 35950 | 36000 | 35950 | 387 |
| 461 | 20231006 | 130900 | 15799718300 | 35950 | 35950 | 35950 | 35900 | 695 |
| 462 | 20231006 | 130800 | 15774744000 | 35950 | 36000 | 36000 | 35950 | 770 |
| 463 | 20231006 | 130700 | 15747060850 | 35950 | 35950 | 35950 | 35950 | 459 |
| 464 | 20231006 | 130600 | 15730559800 | 35950 | 36100 | 36100 | 35950 | 2226 |
| 465 | 20231006 | 130500 | 15650402450 | 36100 | 35800 | 36100 | 35800 | 4278 |
| 466 | 20231006 | 130400 | 15496645050 | 35750 | 35750 | 35750 | 35750 | 134 |
| 467 | 20231006 | 130300 | 15491854550 | 35700 | 35800 | 35800 | 35700 | 983 |
| 468 | 20231006 | 130200 | 15456675100 | 35750 | 35700 | 35750 | 35650 | 1653 |
| 469 | 20231006 | 130100 | 15397632050 | 35700 | 35650 | 35700 | 35600 | 1234 |
| 470 | 20231006 | 130000 | 15353638400 | 35550 | 35600 | 35650 | 35550 | 105 |
| 471 | 20231006 | 125900 | 15349898700 | 35600 | 35600 | 35600 | 35600 | 575 |
| 472 | 20231006 | 125800 | 15329428700 | 35600 | 35600 | 35600 | 35600 | 113 |
| 473 | 20231006 | 125700 | 15325405900 | 35600 | 35600 | 35600 | 35550 | 39 |
| 474 | 20231006 | 125600 | 15324017900 | 35600 | 35600 | 35650 | 35600 | 313 |
| 475 | 20231006 | 125500 | 15312874900 | 35600 | 35600 | 35650 | 35600 | 732 |
| 476 | 20231006 | 125400 | 15286815600 | 35600 | 35600 | 35600 | 35550 | 79 |
| 477 | 20231006 | 125300 | 15284003600 | 35550 | 35550 | 35550 | 35550 | 1 |
| 478 | 20231006 | 125200 | 15283968050 | 35550 | 35550 | 35600 | 35550 | 16 |
| 479 | 20231006 | 125100 | 15283398600 | 35600 | 35550 | 35600 | 35500 | 510 |
| 480 | 20231006 | 125000 | 15265268100 | 35550 | 35500 | 35550 | 35500 | 158 |
| 481 | 20231006 | 124900 | 15259657350 | 35500 | 35500 | 35500 | 35500 | 20 |
| 482 | 20231006 | 124800 | 15258947350 | 35500 | 35450 | 35550 | 35450 | 598 |
| 483 | 20231006 | 124700 | 15237722700 | 35450 | 35500 | 35500 | 35450 | 54 |
| 484 | 20231006 | 124600 | 15235805900 | 35500 | 35500 | 35500 | 35500 | 64 |
| 485 | 20231006 | 124500 | 15233533900 | 35450 | 35500 | 35500 | 35450 | 171 |
| 486 | 20231006 | 124400 | 15227463850 | 35500 | 35500 | 35500 | 35500 | 301 |
| 487 | 20231006 | 124300 | 15216778350 | 35500 | 35500 | 35500 | 35450 | 42 |
| 488 | 20231006 | 124200 | 15215288800 | 35500 | 35500 | 35500 | 35450 | 25 |
| 489 | 20231006 | 124100 | 15214402000 | 35450 | 35450 | 35450 | 35450 | 25 |
| 490 | 20231006 | 124000 | 15213515750 | 35450 | 35450 | 35500 | 35400 | 53 |
| 491 | 20231006 | 123900 | 15211636950 | 35450 | 35400 | 35450 | 35400 | 112 |
| 492 | 20231006 | 123800 | 15207667150 | 35450 | 35450 | 35450 | 35450 | 326 |
| 493 | 20231006 | 123700 | 15196110450 | 35500 | 35500 | 35500 | 35500 | 100 |
| 494 | 20231006 | 123600 | 15192560450 | 35450 | 35500 | 35500 | 35450 | 514 |
| 495 | 20231006 | 123500 | 15174314850 | 35450 | 35450 | 35450 | 35450 | 1 |
| 496 | 20231006 | 123400 | 15174279400 | 35500 | 35450 | 35500 | 35450 | 24 |
| 497 | 20231006 | 123300 | 15173428450 | 35450 | 35450 | 35500 | 35400 | 286 |
| 498 | 20231006 | 123200 | 15163292100 | 35450 | 35450 | 35450 | 35450 | 82 |
| 499 | 20231006 | 123100 | 15160385200 | 35450 | 35450 | 35500 | 35450 | 165 |
| 500 | 20231006 | 123000 | 15154532700 | 35450 | 35450 | 35450 | 35450 | 138 |
| 501 | 20231006 | 122900 | 15149640600 | 35450 | 35450 | 35450 | 35450 | 33 |
| 502 | 20231006 | 122800 | 15148470750 | 35450 | 35450 | 35450 | 35400 | 562 |
| 503 | 20231006 | 122700 | 15128574900 | 35450 | 35450 | 35450 | 35400 | 92 |
| 504 | 20231006 | 122600 | 15125314450 | 35450 | 35450 | 35500 | 35450 | 177 |
| 505 | 20231006 | 122500 | 15119036400 | 35400 | 35450 | 35450 | 35350 | 890 |
| 506 | 20231006 | 122400 | 15087525950 | 35450 | 35450 | 35450 | 35450 | 286 |
| 507 | 20231006 | 122300 | 15077387250 | 35450 | 35450 | 35450 | 35450 | 70 |
| 508 | 20231006 | 122200 | 15074905750 | 35450 | 35400 | 35450 | 35350 | 214 |
| 509 | 20231006 | 122100 | 15067327150 | 35400 | 35650 | 35650 | 35400 | 5473 |
| 510 | 20231006 | 122000 | 14872948900 | 35700 | 35600 | 35700 | 35600 | 1386 |
| 511 | 20231006 | 121900 | 14823546550 | 35600 | 35650 | 35650 | 35600 | 41 |
| 512 | 20231006 | 121800 | 14822086450 | 35600 | 35650 | 35650 | 35600 | 157 |
| 513 | 20231006 | 121700 | 14816496700 | 35650 | 35600 | 35650 | 35600 | 546 |
| 514 | 20231006 | 121600 | 14797040350 | 35600 | 35600 | 35600 | 35600 | 118 |
| 515 | 20231006 | 121500 | 14792839550 | 35600 | 35600 | 35650 | 35600 | 214 |
| 516 | 20231006 | 121400 | 14785216150 | 35600 | 35600 | 35600 | 35600 | 0 |
| 517 | 20231006 | 121300 | 14785216150 | 35600 | 35600 | 35600 | 35600 | 73 |
| 518 | 20231006 | 121200 | 14782617350 | 35600 | 35550 | 35600 | 35500 | 337 |
| 519 | 20231006 | 121100 | 14770635650 | 35550 | 35600 | 35600 | 35550 | 800 |
| 520 | 20231006 | 121000 | 14742189300 | 35600 | 35600 | 35600 | 35550 | 110 |
| 521 | 20231006 | 120900 | 14738273350 | 35600 | 35600 | 35650 | 35500 | 525 |
| 522 | 20231006 | 120800 | 14719563100 | 35600 | 35550 | 35600 | 35500 | 394 |
| 523 | 20231006 | 120700 | 14705569700 | 35500 | 35600 | 35650 | 35500 | 293 |
| 524 | 20231006 | 120600 | 14695138200 | 35650 | 35600 | 35650 | 35500 | 2378 |
| 525 | 20231006 | 120500 | 14610512850 | 35550 | 35550 | 35600 | 35550 | 309 |
| 526 | 20231006 | 120400 | 14599527850 | 35550 | 35600 | 35600 | 35550 | 589 |
| 527 | 20231006 | 120300 | 14578561350 | 35600 | 35600 | 35650 | 35600 | 231 |
| 528 | 20231006 | 120200 | 14570336300 | 35600 | 35650 | 35650 | 35600 | 78 |
| 529 | 20231006 | 120100 | 14567557200 | 35650 | 35700 | 35700 | 35650 | 155 |
| 530 | 20231006 | 120000 | 14562030750 | 35700 | 35600 | 35700 | 35600 | 1638 |
| 531 | 20231006 | 115900 | 14503612950 | 35600 | 35600 | 35600 | 35550 | 132 |
| 532 | 20231006 | 115800 | 14498914450 | 35550 | 35600 | 35600 | 35550 | 1206 |
| 533 | 20231006 | 115700 | 14456030850 | 35600 | 35600 | 35600 | 35550 | 162 |
| 534 | 20231006 | 115600 | 14450265550 | 35600 | 35600 | 35600 | 35600 | 1116 |
| 535 | 20231006 | 115500 | 14410535950 | 35550 | 35600 | 35650 | 35550 | 125 |
| 536 | 20231006 | 115400 | 14406086900 | 35600 | 35600 | 35600 | 35550 | 700 |
| 537 | 20231006 | 115300 | 14381194900 | 35550 | 35650 | 35650 | 35550 | 209 |
| 538 | 20231006 | 115200 | 14373751200 | 35650 | 35650 | 35650 | 35600 | 256 |
| 539 | 20231006 | 115100 | 14364625150 | 35650 | 35650 | 35650 | 35600 | 282 |
| 540 | 20231006 | 115000 | 14354572350 | 35650 | 35600 | 35650 | 35550 | 846 |
| 541 | 20231006 | 114900 | 14324433750 | 35550 | 35650 | 35650 | 35550 | 687 |
| 542 | 20231006 | 114800 | 14299963750 | 35650 | 35650 | 35650 | 35600 | 210 |
| 543 | 20231006 | 114700 | 14292478000 | 35650 | 35550 | 35650 | 35550 | 54 |
| 544 | 20231006 | 114600 | 14290554700 | 35600 | 35600 | 35650 | 35550 | 519 |
| 545 | 20231006 | 114500 | 14272078400 | 35600 | 35650 | 35650 | 35600 | 251 |
| 546 | 20231006 | 114400 | 14263138450 | 35600 | 35600 | 35650 | 35550 | 304 |
| 547 | 20231006 | 114300 | 14252316400 | 35600 | 35650 | 35650 | 35600 | 200 |
| 548 | 20231006 | 114200 | 14245192600 | 35600 | 35600 | 35650 | 35550 | 129 |
| 549 | 20231006 | 114100 | 14240600250 | 35600 | 35600 | 35600 | 35600 | 375 |
| 550 | 20231006 | 114000 | 14227250250 | 35650 | 35600 | 35650 | 35600 | 759 |
| 551 | 20231006 | 113900 | 14200199550 | 35650 | 35650 | 35650 | 35600 | 354 |
| 552 | 20231006 | 113800 | 14187587000 | 35650 | 35600 | 35650 | 35600 | 333 |
| 553 | 20231006 | 113700 | 14175726100 | 35600 | 35600 | 35600 | 35600 | 241 |
| 554 | 20231006 | 113600 | 14167146500 | 35550 | 35550 | 35600 | 35550 | 110 |
| 555 | 20231006 | 113500 | 14163232150 | 35600 | 35550 | 35600 | 35550 | 189 |
| 556 | 20231006 | 113400 | 14156504500 | 35600 | 35600 | 35600 | 35550 | 150 |
| 557 | 20231006 | 113300 | 14151164550 | 35550 | 35550 | 35600 | 35550 | 455 |
| 558 | 20231006 | 113200 | 14134983000 | 35600 | 35550 | 35600 | 35550 | 114 |
| 559 | 20231006 | 113100 | 14130926450 | 35600 | 35600 | 35650 | 35600 | 677 |
| 560 | 20231006 | 113000 | 14106824000 | 35600 | 35550 | 35650 | 35550 | 4685 |
| 561 | 20231006 | 112900 | 13940183650 | 35550 | 35500 | 35550 | 35450 | 238 |
| 562 | 20231006 | 112800 | 13931735450 | 35500 | 35500 | 35500 | 35500 | 278 |
| 563 | 20231006 | 112700 | 13921866450 | 35450 | 35500 | 35500 | 35450 | 658 |
| 564 | 20231006 | 112600 | 13898526300 | 35450 | 35500 | 35550 | 35450 | 166 |
| 565 | 20231006 | 112500 | 13892631200 | 35500 | 35550 | 35550 | 35500 | 1031 |
| 566 | 20231006 | 112400 | 13856012350 | 35550 | 35500 | 35550 | 35500 | 344 |
| 567 | 20231006 | 112300 | 13843796650 | 35500 | 35500 | 35500 | 35500 | 179 |
| 568 | 20231006 | 112200 | 13837442150 | 35500 | 35450 | 35500 | 35450 | 236 |
| 569 | 20231006 | 112100 | 13829068000 | 35450 | 35450 | 35450 | 35400 | 338 |
| 570 | 20231006 | 112000 | 13817092050 | 35400 | 35500 | 35500 | 35400 | 859 |
| 571 | 20231006 | 111900 | 13786601550 | 35450 | 35400 | 35500 | 35400 | 1040 |
| 572 | 20231006 | 111800 | 13749738650 | 35300 | 35250 | 35350 | 35250 | 422 |
| 573 | 20231006 | 111700 | 13734828400 | 35250 | 35250 | 35300 | 35250 | 392 |
| 574 | 20231006 | 111600 | 13720994500 | 35250 | 35400 | 35400 | 35250 | 1864 |
| 575 | 20231006 | 111500 | 13655111500 | 35400 | 35450 | 35450 | 35400 | 185 |
| 576 | 20231006 | 111400 | 13648556250 | 35400 | 35400 | 35450 | 35400 | 352 |
| 577 | 20231006 | 111300 | 13636085850 | 35400 | 35350 | 35400 | 35300 | 580 |
| 578 | 20231006 | 111200 | 13615578800 | 35300 | 35350 | 35400 | 35300 | 518 |
| 579 | 20231006 | 111100 | 13597263250 | 35300 | 35350 | 35400 | 35300 | 390 |
| 580 | 20231006 | 111000 | 13583479150 | 35350 | 35350 | 35450 | 35350 | 948 |
| 581 | 20231006 | 110900 | 13549954050 | 35350 | 35350 | 35400 | 35300 | 715 |
| 582 | 20231006 | 110800 | 13524677850 | 35400 | 35500 | 35550 | 35300 | 4644 |
| 583 | 20231006 | 110700 | 13360280500 | 35500 | 35450 | 35550 | 35450 | 663 |
| 584 | 20231006 | 110600 | 13336751500 | 35500 | 35550 | 35600 | 35450 | 1169 |
| 585 | 20231006 | 110500 | 13295226700 | 35600 | 35600 | 35600 | 35550 | 229 |
| 586 | 20231006 | 110400 | 13287078350 | 35650 | 35550 | 35650 | 35550 | 1652 |
| 587 | 20231006 | 110300 | 13228188550 | 35600 | 35650 | 35650 | 35500 | 2221 |
| 588 | 20231006 | 110200 | 13149177550 | 35650 | 35650 | 35650 | 35600 | 262 |
| 589 | 20231006 | 110100 | 13139837350 | 35650 | 35600 | 35650 | 35600 | 181 |
| 590 | 20231006 | 110000 | 13133384800 | 35600 | 35650 | 35650 | 35600 | 306 |
| 591 | 20231006 | 105900 | 13122477500 | 35650 | 35650 | 35650 | 35600 | 827 |
| 592 | 20231006 | 105800 | 13093000850 | 35650 | 35600 | 35650 | 35550 | 277 |
| 593 | 20231006 | 105700 | 13083133650 | 35650 | 35600 | 35650 | 35600 | 441 |
| 594 | 20231006 | 105600 | 13067430200 | 35600 | 35550 | 35600 | 35550 | 175 |
| 595 | 20231006 | 105500 | 13061200950 | 35600 | 35600 | 35600 | 35550 | 370 |
| 596 | 20231006 | 105400 | 13048037500 | 35600 | 35600 | 35700 | 35600 | 3994 |
| 597 | 20231006 | 105300 | 12905635800 | 35600 | 35600 | 35600 | 35550 | 313 |
| 598 | 20231006 | 105200 | 12894498050 | 35600 | 35650 | 35650 | 35600 | 473 |
| 599 | 20231006 | 105100 | 12877653050 | 35650 | 35600 | 35650 | 35550 | 1276 |
| 600 | 20231006 | 105000 | 12832190350 | 35600 | 35650 | 35650 | 35550 | 1341 |
| 601 | 20231006 | 104900 | 12784403050 | 35700 | 35400 | 35700 | 35350 | 1136 |
| 602 | 20231006 | 104800 | 12744099500 | 35400 | 35500 | 35500 | 35350 | 3020 |
| 603 | 20231006 | 104700 | 12637134200 | 35500 | 35600 | 35600 | 35500 | 682 |
| 604 | 20231006 | 104600 | 12612895650 | 35550 | 35600 | 35600 | 35550 | 457 |
| 605 | 20231006 | 104500 | 12596644650 | 35550 | 35600 | 35700 | 35550 | 1266 |
| 606 | 20231006 | 104400 | 12551571400 | 35650 | 35650 | 35750 | 35600 | 172 |
| 607 | 20231006 | 104300 | 12545438850 | 35750 | 35650 | 35750 | 35600 | 636 |
| 608 | 20231006 | 104200 | 12522769700 | 35650 | 35750 | 35750 | 35650 | 625 |
| 609 | 20231006 | 104100 | 12500460400 | 35750 | 35750 | 35750 | 35700 | 34 |
| 610 | 20231006 | 104000 | 12499244950 | 35700 | 35650 | 35750 | 35650 | 141 |
| 611 | 20231006 | 103900 | 12494211150 | 35700 | 35700 | 35750 | 35650 | 361 |
| 612 | 20231006 | 103800 | 12481334650 | 35700 | 35600 | 35750 | 35600 | 768 |
| 613 | 20231006 | 103700 | 12453945650 | 35650 | 35800 | 35850 | 35650 | 2423 |
| 614 | 20231006 | 103600 | 12367428400 | 35850 | 35800 | 35850 | 35750 | 668 |
| 615 | 20231006 | 103500 | 12343515750 | 35800 | 35850 | 35850 | 35750 | 643 |
| 616 | 20231006 | 103400 | 12320497100 | 35850 | 35800 | 35950 | 35800 | 2021 |
| 617 | 20231006 | 103300 | 12248044350 | 35800 | 35800 | 36000 | 35800 | 7478 |
| 618 | 20231006 | 103200 | 11979908750 | 35800 | 35750 | 35800 | 35750 | 331 |
| 619 | 20231006 | 103100 | 11968061650 | 35800 | 35800 | 35850 | 35750 | 801 |
| 620 | 20231006 | 103000 | 11939399750 | 35850 | 35800 | 35850 | 35750 | 860 |
| 621 | 20231006 | 102900 | 11908608600 | 35800 | 35850 | 35900 | 35750 | 2326 |
| 622 | 20231006 | 102800 | 11825259500 | 35850 | 35850 | 35850 | 35800 | 454 |
| 623 | 20231006 | 102700 | 11808988950 | 35850 | 35850 | 35850 | 35800 | 1189 |
| 624 | 20231006 | 102600 | 11766368400 | 35850 | 35800 | 35850 | 35800 | 291 |
| 625 | 20231006 | 102500 | 11755943950 | 35850 | 35750 | 35850 | 35750 | 647 |
| 626 | 20231006 | 102400 | 11732774000 | 35800 | 35800 | 35850 | 35750 | 356 |
| 627 | 20231006 | 102300 | 11720039450 | 35800 | 35950 | 35950 | 35750 | 1471 |
| 628 | 20231006 | 102200 | 11667364150 | 35950 | 35850 | 36000 | 35800 | 10306 |
| 629 | 20231006 | 102100 | 11297857400 | 35850 | 35850 | 35850 | 35750 | 1304 |
| 630 | 20231006 | 102000 | 11251142400 | 35850 | 36000 | 36000 | 35850 | 1030 |
| 631 | 20231006 | 101900 | 11214116050 | 36000 | 35700 | 36000 | 35700 | 1639 |
| 632 | 20231006 | 101800 | 11155309400 | 35700 | 35800 | 35950 | 35700 | 1301 |
| 633 | 20231006 | 101700 | 11108714250 | 35800 | 35800 | 35850 | 35700 | 647 |
| 634 | 20231006 | 101600 | 11085544550 | 35750 | 35950 | 36000 | 35750 | 717 |
| 635 | 20231006 | 101500 | 11059812150 | 36000 | 35900 | 36150 | 35850 | 1749 |
| 636 | 20231006 | 101400 | 10996835150 | 35900 | 35850 | 35950 | 35600 | 3273 |
| 637 | 20231006 | 101300 | 10879951500 | 35800 | 36050 | 36050 | 35800 | 1898 |
| 638 | 20231006 | 101200 | 10811775650 | 36050 | 36350 | 36350 | 36000 | 6596 |
| 639 | 20231006 | 101100 | 10572927850 | 36400 | 36350 | 36400 | 36350 | 2978 |
| 640 | 20231006 | 101000 | 10464603100 | 36350 | 36300 | 36400 | 36250 | 3026 |
| 641 | 20231006 | 100900 | 10354705350 | 36300 | 36250 | 36300 | 36200 | 804 |
| 642 | 20231006 | 100800 | 10325566000 | 36250 | 36250 | 36250 | 36200 | 919 |
| 643 | 20231006 | 100700 | 10292269600 | 36200 | 36100 | 36250 | 36050 | 1665 |
| 644 | 20231006 | 100600 | 10232071050 | 36100 | 36100 | 36100 | 36000 | 1923 |
| 645 | 20231006 | 100500 | 10162738650 | 36100 | 36050 | 36100 | 35950 | 3795 |
| 646 | 20231006 | 100400 | 10026134350 | 36000 | 36200 | 36250 | 36000 | 6220 |
| 647 | 20231006 | 100300 | 9801500600 | 36250 | 36150 | 36350 | 36100 | 7071 |
| 648 | 20231006 | 100200 | 9545185050 | 36100 | 36150 | 36300 | 36100 | 6327 |
| 649 | 20231006 | 100100 | 9316132700 | 36150 | 35850 | 36150 | 35800 | 2406 |
| 650 | 20231006 | 100000 | 9229583950 | 35850 | 35950 | 35950 | 35750 | 2185 |
| 651 | 20231006 | 095900 | 9151251150 | 35950 | 36000 | 36050 | 35800 | 1945 |
| 652 | 20231006 | 095800 | 9081392900 | 36000 | 35950 | 36050 | 35900 | 1388 |
| 653 | 20231006 | 095700 | 9031464700 | 35950 | 36000 | 36050 | 35850 | 3056 |
| 654 | 20231006 | 095600 | 8921585150 | 35900 | 35700 | 36300 | 35650 | 20310 |
| 655 | 20231006 | 095500 | 8190748950 | 35650 | 35550 | 35650 | 35500 | 861 |
| 656 | 20231006 | 095400 | 8160100250 | 35550 | 35550 | 35700 | 35500 | 1670 |
| 657 | 20231006 | 095300 | 8100645300 | 35600 | 35650 | 35700 | 35550 | 3232 |
| 658 | 20231006 | 095200 | 7985476200 | 35600 | 35450 | 35650 | 35450 | 1572 |
| 659 | 20231006 | 095100 | 7929590050 | 35450 | 35500 | 35500 | 35400 | 1536 |
| 660 | 20231006 | 095000 | 7875141450 | 35500 | 35350 | 35500 | 35350 | 1144 |
| 661 | 20231006 | 094900 | 7834642900 | 35350 | 35250 | 35350 | 35200 | 562 |
| 662 | 20231006 | 094800 | 7814827150 | 35250 | 35250 | 35250 | 35200 | 239 |
| 663 | 20231006 | 094700 | 7806404200 | 35250 | 35200 | 35250 | 35200 | 451 |
| 664 | 20231006 | 094600 | 7790519300 | 35200 | 35050 | 35200 | 35050 | 1424 |
| 665 | 20231006 | 094500 | 7740564600 | 35050 | 34900 | 35100 | 34850 | 2047 |
| 666 | 20231006 | 094400 | 7668968700 | 34900 | 34850 | 34950 | 34750 | 3759 |
| 667 | 20231006 | 094300 | 7537967850 | 34850 | 35050 | 35050 | 34800 | 6794 |
| 668 | 20231006 | 094200 | 7300736400 | 35050 | 35150 | 35150 | 35000 | 4351 |
| 669 | 20231006 | 094100 | 7148128200 | 35250 | 35450 | 35450 | 35100 | 1842 |
| 670 | 20231006 | 094000 | 7083276900 | 35450 | 35550 | 35550 | 35350 | 2172 |
| 671 | 20231006 | 093900 | 7006218850 | 35550 | 35500 | 35550 | 35400 | 6331 |
| 672 | 20231006 | 093800 | 6781468500 | 35450 | 35550 | 35650 | 35400 | 1862 |
| 673 | 20231006 | 093700 | 6715317350 | 35650 | 35550 | 35700 | 35500 | 3259 |
| 674 | 20231006 | 093600 | 6599228800 | 35550 | 35400 | 35600 | 35400 | 4164 |
| 675 | 20231006 | 093500 | 6451521950 | 35450 | 35250 | 35450 | 35250 | 823 |
| 676 | 20231006 | 093400 | 6422435400 | 35250 | 35150 | 35250 | 35150 | 764 |
| 677 | 20231006 | 093300 | 6395542850 | 35200 | 35200 | 35250 | 35150 | 940 |
| 678 | 20231006 | 093200 | 6362476050 | 35200 | 35250 | 35250 | 35200 | 1038 |
| 679 | 20231006 | 093100 | 6325918700 | 35250 | 35300 | 35350 | 35250 | 1083 |
| 680 | 20231006 | 093000 | 6287728700 | 35300 | 35400 | 35450 | 35300 | 2070 |
| 681 | 20231006 | 092900 | 6214464600 | 35400 | 35250 | 35400 | 35250 | 1128 |
| 682 | 20231006 | 092800 | 6174633350 | 35300 | 35450 | 35600 | 35250 | 5493 |
| 683 | 20231006 | 092700 | 5980156700 | 35400 | 35350 | 35400 | 35300 | 1684 |
| 684 | 20231006 | 092600 | 5920609800 | 35400 | 35350 | 35450 | 35350 | 2143 |
| 685 | 20231006 | 092500 | 5844717150 | 35350 | 35450 | 35500 | 35350 | 3159 |
| 686 | 20231006 | 092400 | 5732756250 | 35450 | 35350 | 35450 | 35300 | 1301 |
| 687 | 20231006 | 092300 | 5686684550 | 35350 | 35200 | 35400 | 35150 | 2362 |
| 688 | 20231006 | 092200 | 5603533250 | 35200 | 35250 | 35300 | 35150 | 3181 |
| 689 | 20231006 | 092100 | 5491499400 | 35250 | 35400 | 35400 | 35200 | 4588 |
| 690 | 20231006 | 092000 | 5329556100 | 35400 | 35400 | 35800 | 35300 | 20668 |
| 691 | 20231006 | 091900 | 4594010750 | 35400 | 35150 | 35400 | 35150 | 4107 |
| 692 | 20231006 | 091800 | 4449138000 | 35200 | 35150 | 35250 | 35150 | 1225 |
| 693 | 20231006 | 091700 | 4406021500 | 35150 | 35100 | 35200 | 35050 | 2053 |
| 694 | 20231006 | 091600 | 4333908300 | 35050 | 35050 | 35150 | 35050 | 1137 |
| 695 | 20231006 | 091500 | 4293989750 | 35050 | 35400 | 35400 | 35050 | 5067 |
| 696 | 20231006 | 091400 | 4115590700 | 35350 | 35200 | 35400 | 35150 | 2347 |
| 697 | 20231006 | 091300 | 4032696350 | 35150 | 35400 | 35400 | 35050 | 9694 |
| 698 | 20231006 | 091200 | 3691298850 | 35400 | 35250 | 35400 | 35250 | 2430 |
| 699 | 20231006 | 091100 | 3605481400 | 35250 | 35000 | 35250 | 35000 | 4545 |
| 700 | 20231006 | 091000 | 3446025200 | 35000 | 35000 | 35200 | 34950 | 5023 |
| 701 | 20231006 | 090900 | 3270041050 | 35000 | 35350 | 35550 | 35000 | 13670 |
| 702 | 20231006 | 090800 | 2787254150 | 35400 | 35100 | 35450 | 35100 | 6772 |
| 703 | 20231006 | 090700 | 2548497800 | 35100 | 35100 | 35300 | 34950 | 8298 |
| 704 | 20231006 | 090600 | 2256728200 | 35050 | 34700 | 35050 | 34650 | 5325 |
| 705 | 20231006 | 090500 | 2070754850 | 34700 | 34950 | 35100 | 34700 | 9572 |
| 706 | 20231006 | 090400 | 1736571300 | 34950 | 34650 | 35150 | 34650 | 12932 |
| 707 | 20231006 | 090300 | 1284705700 | 34650 | 34700 | 34750 | 34450 | 7485 |
| 708 | 20231006 | 090200 | 1025815950 | 34550 | 34450 | 34850 | 34200 | 9587 |
| 709 | 20231006 | 090100 | 695030200 | 34450 | 34250 | 34500 | 34200 | 11851 |
| 710 | 20231006 | 090000 | 287792750 | 34250 | 33900 | 34550 | 33900 | 8431 |