38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 3 | 20231120 | 204600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20231120 | 204500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20231120 | 204400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20231120 | 204300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20231120 | 204200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20231120 | 204100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20231120 | 204000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20231120 | 203900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20231120 | 203800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20231120 | 203700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20231120 | 203600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20231120 | 203500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20231120 | 203400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20231120 | 203300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20231120 | 203200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20231120 | 203100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20231120 | 203000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20231120 | 202900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20231120 | 202800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20231120 | 202700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20231120 | 202600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20231120 | 202500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20231120 | 202400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20231120 | 202300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20231120 | 202200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20231120 | 202100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20231120 | 202000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20231120 | 201900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20231120 | 201800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20231120 | 201700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 33 | 20231120 | 201600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20231120 | 201500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20231120 | 201400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20231120 | 201300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20231120 | 201200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20231120 | 201100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20231120 | 201000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20231120 | 200900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20231120 | 200800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20231120 | 200700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20231120 | 200600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20231120 | 200500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20231120 | 200400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20231120 | 200300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20231120 | 200200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20231120 | 200100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20231120 | 200000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20231120 | 195900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20231120 | 195800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20231120 | 195700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20231120 | 195600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20231120 | 195500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20231120 | 195400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20231120 | 195300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20231120 | 195200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20231120 | 195100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20231120 | 195000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20231120 | 194900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20231120 | 194800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20231120 | 194700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 63 | 20231120 | 194600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20231120 | 194500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20231120 | 194400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20231120 | 194300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20231120 | 194200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20231120 | 194100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20231120 | 194000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20231120 | 193900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20231120 | 193800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20231120 | 193700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20231120 | 193600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20231120 | 193500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20231120 | 193400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20231120 | 193300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20231120 | 193200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20231120 | 193100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20231120 | 193000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20231120 | 192900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20231120 | 192800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20231120 | 192700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20231120 | 192600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20231120 | 192500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20231120 | 192400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20231120 | 192300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20231120 | 192200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20231120 | 192100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20231120 | 192000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20231120 | 191900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20231120 | 191800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20231120 | 191700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 93 | 20231120 | 191600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20231120 | 191500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20231120 | 191400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20231120 | 191300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20231120 | 191200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20231120 | 191100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20231120 | 191000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20231120 | 190900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20231120 | 190800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20231120 | 190700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20231120 | 190600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20231120 | 190500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20231120 | 190400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20231120 | 190300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20231120 | 190200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20231120 | 190100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20231120 | 190000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20231120 | 185900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20231120 | 185800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20231120 | 185700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20231120 | 185600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20231120 | 185500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20231120 | 185400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20231120 | 185300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20231120 | 185200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20231120 | 185100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20231120 | 185000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20231120 | 184900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20231120 | 184800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20231120 | 184700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 123 | 20231120 | 184600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20231120 | 184500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20231120 | 184400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20231120 | 184300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20231120 | 184200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20231120 | 184100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20231120 | 184000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20231120 | 183900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20231120 | 183800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20231120 | 183700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20231120 | 183600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20231120 | 183500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20231120 | 183400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20231120 | 183300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20231120 | 183200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20231120 | 183100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20231120 | 183000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20231120 | 182900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20231120 | 182800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20231120 | 182700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20231120 | 182600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20231120 | 182500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20231120 | 182400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20231120 | 182300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20231120 | 182200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20231120 | 182100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20231120 | 182000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20231120 | 181900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20231120 | 181800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20231120 | 181700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 153 | 20231120 | 181600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20231120 | 181500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20231120 | 181400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20231120 | 181300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20231120 | 181200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20231120 | 181100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20231120 | 181000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20231120 | 180900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20231120 | 180800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20231120 | 180700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20231120 | 180600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20231120 | 180500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20231120 | 180400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20231120 | 180300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20231120 | 180200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20231120 | 180100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20231120 | 180000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20231120 | 175900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20231120 | 175800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20231120 | 175700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20231120 | 175600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20231120 | 175500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20231120 | 175400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20231120 | 175300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20231120 | 175200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20231120 | 175100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20231120 | 175000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20231120 | 174900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20231120 | 174800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20231120 | 174700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 183 | 20231120 | 174600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20231120 | 174500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20231120 | 174400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20231120 | 174300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20231120 | 174200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20231120 | 174100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20231120 | 174000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20231120 | 173900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20231120 | 173800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20231120 | 173700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20231120 | 173600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20231120 | 173500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20231120 | 173400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20231120 | 173300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20231120 | 173200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20231120 | 173100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20231120 | 173000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20231120 | 172900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20231120 | 172800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20231120 | 172700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20231120 | 172600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20231120 | 172500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20231120 | 172400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20231120 | 172300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20231120 | 172200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20231120 | 172100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20231120 | 172000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20231120 | 171900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20231120 | 171800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20231120 | 171700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 213 | 20231120 | 171600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20231120 | 171500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20231120 | 171400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20231120 | 171300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20231120 | 171200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20231120 | 171100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20231120 | 171000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20231120 | 170900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20231120 | 170800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20231120 | 170700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20231120 | 170600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20231120 | 170500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20231120 | 170400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20231120 | 170300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20231120 | 170200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20231120 | 170100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20231120 | 170000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20231120 | 165900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20231120 | 165800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20231120 | 165700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20231120 | 165600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20231120 | 165500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20231120 | 165400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20231120 | 165300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20231120 | 165200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20231120 | 165100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20231120 | 165000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20231120 | 164900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20231120 | 164800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20231120 | 164700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 243 | 20231120 | 164600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20231120 | 164500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20231120 | 164400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20231120 | 164300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20231120 | 164200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20231120 | 164100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20231120 | 164000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20231120 | 163900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20231120 | 163800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20231120 | 163700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20231120 | 163600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20231120 | 163500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20231120 | 163400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20231120 | 163300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20231120 | 163200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20231120 | 163100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20231120 | 163000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20231120 | 162900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20231120 | 162800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20231120 | 162700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20231120 | 162600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20231120 | 162500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20231120 | 162400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20231120 | 162300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20231120 | 162200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20231120 | 162100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20231120 | 162000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20231120 | 161900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20231120 | 161800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20231120 | 161700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 273 | 20231120 | 161600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20231120 | 161500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20231120 | 161400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20231120 | 161300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20231120 | 161200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20231120 | 161100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20231120 | 161000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20231120 | 160900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20231120 | 160800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20231120 | 160700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20231120 | 160600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20231120 | 160500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20231120 | 160400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20231120 | 160300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20231120 | 160200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20231120 | 160100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20231120 | 160000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20231120 | 155900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20231120 | 155800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20231120 | 155700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20231120 | 155600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20231120 | 155500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20231120 | 155400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20231120 | 155300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20231120 | 155200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20231120 | 155100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20231120 | 155000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20231120 | 154900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20231120 | 154800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20231120 | 154700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 303 | 20231120 | 154600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20231120 | 154500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20231120 | 154400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20231120 | 154300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20231120 | 154200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20231120 | 154100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20231120 | 154000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20231120 | 153900 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20231120 | 153800 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20231120 | 153700 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20231120 | 153600 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20231120 | 153500 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20231120 | 153400 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20231120 | 153300 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20231120 | 153200 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20231120 | 153100 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20231120 | 153000 | 19096180650 | 36100 | 36100 | 36100 | 36100 | 5201 |
| 320 | 20231120 | 152900 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20231120 | 152800 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20231120 | 152700 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20231120 | 152600 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20231120 | 152500 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20231120 | 152400 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20231120 | 152300 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20231120 | 152200 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20231120 | 152100 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20231120 | 152000 | 18908424550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20231120 | 151900 | 18908424550 | 36100 | 36150 | 36150 | 36050 | 3533 |
| 331 | 20231120 | 151800 | 18780894350 | 36100 | 36150 | 36150 | 36100 | 619 |
| 332 | 20231120 | 151700 | 18758525200 | 36150 | 36150 | 36150 | 36100 | 1489 |
| 333 | 20231120 | 151600 | 18704757900 | 36100 | 36150 | 36150 | 36100 | 1105 |
| 334 | 20231120 | 151500 | 18664821650 | 36200 | 36200 | 36200 | 36150 | 284 |
| 335 | 20231120 | 151400 | 18654546800 | 36200 | 36150 | 36200 | 36150 | 1860 |
| 336 | 20231120 | 151300 | 18587266000 | 36200 | 36150 | 36200 | 36150 | 1551 |
| 337 | 20231120 | 151200 | 18531172950 | 36150 | 36200 | 36200 | 36150 | 176 |
| 338 | 20231120 | 151100 | 18524806300 | 36150 | 36250 | 36250 | 36150 | 2483 |
| 339 | 20231120 | 151000 | 18434918500 | 36250 | 36200 | 36250 | 36200 | 1231 |
| 340 | 20231120 | 150900 | 18390298900 | 36250 | 36300 | 36350 | 36250 | 3941 |
| 341 | 20231120 | 150800 | 18247311650 | 36300 | 36300 | 36300 | 36250 | 1340 |
| 342 | 20231120 | 150700 | 18198673550 | 36300 | 36250 | 36350 | 36250 | 6066 |
| 343 | 20231120 | 150600 | 17978490500 | 36250 | 36200 | 36300 | 36200 | 4486 |
| 344 | 20231120 | 150500 | 17815962150 | 36200 | 36200 | 36200 | 36150 | 1081 |
| 345 | 20231120 | 150400 | 17776883800 | 36150 | 36150 | 36200 | 36150 | 1540 |
| 346 | 20231120 | 150300 | 17721199350 | 36150 | 36150 | 36150 | 36100 | 1070 |
| 347 | 20231120 | 150200 | 17682528400 | 36150 | 36150 | 36150 | 36100 | 667 |
| 348 | 20231120 | 150100 | 17658427550 | 36150 | 36150 | 36150 | 36100 | 1190 |
| 349 | 20231120 | 150000 | 17615427250 | 36150 | 36150 | 36150 | 36100 | 292 |
| 350 | 20231120 | 145900 | 17604879450 | 36150 | 36100 | 36150 | 36100 | 1066 |
| 351 | 20231120 | 145800 | 17566382000 | 36100 | 36100 | 36100 | 36050 | 419 |
| 352 | 20231120 | 145700 | 17551259600 | 36100 | 36100 | 36150 | 36100 | 2060 |
| 353 | 20231120 | 145600 | 17476876350 | 36150 | 36150 | 36150 | 36100 | 2138 |
| 354 | 20231120 | 145500 | 17399667700 | 36150 | 36150 | 36150 | 36100 | 613 |
| 355 | 20231120 | 145400 | 17377508200 | 36150 | 36150 | 36150 | 36100 | 412 |
| 356 | 20231120 | 145300 | 17362616650 | 36150 | 36150 | 36150 | 36100 | 940 |
| 357 | 20231120 | 145200 | 17328635750 | 36150 | 36100 | 36150 | 36050 | 1304 |
| 358 | 20231120 | 145100 | 17281575800 | 36100 | 36100 | 36100 | 36050 | 704 |
| 359 | 20231120 | 145000 | 17256161450 | 36100 | 36150 | 36150 | 36100 | 591 |
| 360 | 20231120 | 144900 | 17234825100 | 36150 | 36150 | 36150 | 36100 | 1681 |
| 361 | 20231120 | 144800 | 17174088350 | 36150 | 36100 | 36150 | 36050 | 342 |
| 362 | 20231120 | 144700 | 17161740350 | 36100 | 36100 | 36100 | 36050 | 881 |
| 363 | 20231120 | 144600 | 17129950300 | 36100 | 36150 | 36150 | 36100 | 2735 |
| 364 | 20231120 | 144500 | 17031195350 | 36150 | 36100 | 36150 | 36100 | 726 |
| 365 | 20231120 | 144400 | 17004964550 | 36150 | 36150 | 36200 | 36150 | 775 |
| 366 | 20231120 | 144300 | 16976927900 | 36150 | 36100 | 36150 | 36100 | 1064 |
| 367 | 20231120 | 144200 | 16938480100 | 36050 | 36200 | 36200 | 36050 | 3182 |
| 368 | 20231120 | 144100 | 16823568700 | 36200 | 36200 | 36300 | 36200 | 4642 |
| 369 | 20231120 | 144000 | 16655403100 | 36200 | 36150 | 36200 | 36100 | 3715 |
| 370 | 20231120 | 143900 | 16521087450 | 36150 | 36050 | 36150 | 36050 | 2445 |
| 371 | 20231120 | 143800 | 16432842450 | 36050 | 36000 | 36050 | 36000 | 460 |
| 372 | 20231120 | 143700 | 16416264500 | 36050 | 36050 | 36100 | 36050 | 674 |
| 373 | 20231120 | 143600 | 16391950250 | 36050 | 36100 | 36100 | 36050 | 1467 |
| 374 | 20231120 | 143500 | 16339032450 | 36100 | 36100 | 36150 | 36050 | 807 |
| 375 | 20231120 | 143400 | 16309899500 | 36100 | 36050 | 36100 | 36000 | 3340 |
| 376 | 20231120 | 143300 | 16189377500 | 36050 | 36050 | 36050 | 36000 | 473 |
| 377 | 20231120 | 143200 | 16172326200 | 36050 | 36050 | 36150 | 36000 | 2413 |
| 378 | 20231120 | 143100 | 16085269850 | 36100 | 36050 | 36100 | 36000 | 898 |
| 379 | 20231120 | 143000 | 16052881650 | 36050 | 36200 | 36200 | 36050 | 2199 |
| 380 | 20231120 | 142900 | 15973475600 | 36150 | 36100 | 36200 | 36050 | 4429 |
| 381 | 20231120 | 142800 | 15813414300 | 36100 | 36000 | 36150 | 35950 | 5458 |
| 382 | 20231120 | 142700 | 15616592400 | 35950 | 35950 | 36000 | 35900 | 1917 |
| 383 | 20231120 | 142600 | 15547697200 | 35900 | 35900 | 35950 | 35850 | 615 |
| 384 | 20231120 | 142500 | 15525619050 | 35950 | 35900 | 35950 | 35850 | 529 |
| 385 | 20231120 | 142400 | 15506612750 | 35950 | 35850 | 35950 | 35800 | 3277 |
| 386 | 20231120 | 142300 | 15389101300 | 35850 | 35850 | 35850 | 35800 | 85 |
| 387 | 20231120 | 142200 | 15386056700 | 35850 | 35750 | 35850 | 35750 | 524 |
| 388 | 20231120 | 142100 | 15367300850 | 35750 | 35750 | 35800 | 35750 | 213 |
| 389 | 20231120 | 142000 | 15359680950 | 35800 | 35800 | 35850 | 35750 | 111 |
| 390 | 20231120 | 141900 | 15355707000 | 35800 | 35800 | 35800 | 35800 | 180 |
| 391 | 20231120 | 141800 | 15349263000 | 35800 | 35800 | 35800 | 35750 | 310 |
| 392 | 20231120 | 141700 | 15338174000 | 35800 | 35800 | 35850 | 35750 | 1223 |
| 393 | 20231120 | 141600 | 15294393500 | 35800 | 35800 | 35800 | 35750 | 322 |
| 394 | 20231120 | 141500 | 15282868150 | 35800 | 35800 | 35800 | 35800 | 208 |
| 395 | 20231120 | 141400 | 15275421750 | 35800 | 35800 | 35800 | 35750 | 621 |
| 396 | 20231120 | 141300 | 15253197350 | 35800 | 35800 | 35850 | 35750 | 348 |
| 397 | 20231120 | 141200 | 15240739300 | 35800 | 35800 | 35850 | 35800 | 780 |
| 398 | 20231120 | 141100 | 15212815200 | 35800 | 35750 | 35800 | 35750 | 426 |
| 399 | 20231120 | 141000 | 15197584250 | 35800 | 35750 | 35800 | 35750 | 25 |
| 400 | 20231120 | 140900 | 15196689750 | 35750 | 35750 | 35800 | 35700 | 767 |
| 401 | 20231120 | 140800 | 15169277200 | 35750 | 35750 | 35750 | 35700 | 87 |
| 402 | 20231120 | 140700 | 15166167050 | 35750 | 35750 | 35750 | 35750 | 134 |
| 403 | 20231120 | 140600 | 15161376550 | 35750 | 35750 | 35750 | 35700 | 221 |
| 404 | 20231120 | 140500 | 15153475850 | 35750 | 35700 | 35750 | 35700 | 420 |
| 405 | 20231120 | 140400 | 15138466550 | 35700 | 35750 | 35750 | 35700 | 40 |
| 406 | 20231120 | 140300 | 15137036850 | 35750 | 35750 | 35750 | 35700 | 501 |
| 407 | 20231120 | 140200 | 15119128600 | 35750 | 35700 | 35750 | 35700 | 632 |
| 408 | 20231120 | 140100 | 15096562650 | 35700 | 35750 | 35750 | 35700 | 81 |
| 409 | 20231120 | 140000 | 15093670200 | 35750 | 35700 | 35750 | 35700 | 361 |
| 410 | 20231120 | 135900 | 15080780400 | 35750 | 35750 | 35750 | 35750 | 423 |
| 411 | 20231120 | 135800 | 15065658150 | 35750 | 35750 | 35800 | 35750 | 2337 |
| 412 | 20231120 | 135700 | 14982108950 | 35750 | 35800 | 35800 | 35750 | 1577 |
| 413 | 20231120 | 135600 | 14925730600 | 35800 | 35750 | 35800 | 35750 | 559 |
| 414 | 20231120 | 135500 | 14905743600 | 35800 | 35800 | 35800 | 35750 | 101 |
| 415 | 20231120 | 135400 | 14902129300 | 35800 | 35850 | 35850 | 35800 | 533 |
| 416 | 20231120 | 135300 | 14883046100 | 35800 | 35850 | 35850 | 35800 | 422 |
| 417 | 20231120 | 135200 | 14867933350 | 35850 | 35800 | 35850 | 35800 | 853 |
| 418 | 20231120 | 135100 | 14837393300 | 35800 | 35800 | 35850 | 35800 | 364 |
| 419 | 20231120 | 135000 | 14824362000 | 35800 | 35800 | 35850 | 35800 | 1130 |
| 420 | 20231120 | 134900 | 14783871900 | 35800 | 35800 | 35850 | 35800 | 592 |
| 421 | 20231120 | 134800 | 14762678150 | 35800 | 35800 | 35850 | 35800 | 2166 |
| 422 | 20231120 | 134700 | 14685134550 | 35850 | 35800 | 35850 | 35800 | 706 |
| 423 | 20231120 | 134600 | 14659849450 | 35850 | 35800 | 35850 | 35800 | 399 |
| 424 | 20231120 | 134500 | 14645555050 | 35850 | 35800 | 35850 | 35800 | 161 |
| 425 | 20231120 | 134400 | 14639789800 | 35800 | 35800 | 35800 | 35800 | 632 |
| 426 | 20231120 | 134300 | 14617164200 | 35800 | 35850 | 35850 | 35800 | 1009 |
| 427 | 20231120 | 134200 | 14581035900 | 35850 | 35800 | 35850 | 35800 | 578 |
| 428 | 20231120 | 134100 | 14560338050 | 35800 | 35850 | 35850 | 35750 | 1567 |
| 429 | 20231120 | 134000 | 14504241700 | 35800 | 35900 | 35900 | 35800 | 682 |
| 430 | 20231120 | 133900 | 14479816300 | 35900 | 35900 | 35900 | 35800 | 272 |
| 431 | 20231120 | 133800 | 14470060300 | 35900 | 35800 | 35900 | 35800 | 1111 |
| 432 | 20231120 | 133700 | 14430196100 | 35800 | 35850 | 35850 | 35800 | 668 |
| 433 | 20231120 | 133600 | 14406256550 | 35850 | 35850 | 35850 | 35800 | 416 |
| 434 | 20231120 | 133500 | 14391348700 | 35800 | 35850 | 35850 | 35800 | 1751 |
| 435 | 20231120 | 133400 | 14328631900 | 35800 | 35800 | 35850 | 35800 | 350 |
| 436 | 20231120 | 133300 | 14316101150 | 35800 | 35850 | 35850 | 35800 | 551 |
| 437 | 20231120 | 133200 | 14296348300 | 35850 | 35850 | 35850 | 35850 | 369 |
| 438 | 20231120 | 133100 | 14283119650 | 35850 | 35900 | 35900 | 35850 | 933 |
| 439 | 20231120 | 133000 | 14249671350 | 35900 | 35900 | 35900 | 35900 | 127 |
| 440 | 20231120 | 132900 | 14245112050 | 35900 | 35850 | 35900 | 35850 | 172 |
| 441 | 20231120 | 132800 | 14238945600 | 35850 | 35850 | 35850 | 35850 | 493 |
| 442 | 20231120 | 132700 | 14221271550 | 35900 | 35850 | 35900 | 35850 | 61 |
| 443 | 20231120 | 132600 | 14219082200 | 35850 | 35850 | 35900 | 35850 | 468 |
| 444 | 20231120 | 132500 | 14202298400 | 35850 | 35850 | 35900 | 35850 | 324 |
| 445 | 20231120 | 132400 | 14190682950 | 35850 | 35850 | 35850 | 35800 | 736 |
| 446 | 20231120 | 132300 | 14164320950 | 35850 | 35850 | 35850 | 35800 | 152 |
| 447 | 20231120 | 132200 | 14158871800 | 35850 | 35850 | 35850 | 35800 | 440 |
| 448 | 20231120 | 132100 | 14143115650 | 35850 | 35850 | 35900 | 35850 | 1115 |
| 449 | 20231120 | 132000 | 14103142750 | 35850 | 35850 | 35900 | 35850 | 1648 |
| 450 | 20231120 | 131900 | 14044000350 | 35850 | 35950 | 35950 | 35850 | 756 |
| 451 | 20231120 | 131800 | 14016861150 | 35950 | 35950 | 35950 | 35900 | 217 |
| 452 | 20231120 | 131700 | 14009060300 | 35950 | 35900 | 35950 | 35900 | 657 |
| 453 | 20231120 | 131600 | 13985473800 | 35950 | 35850 | 35950 | 35850 | 718 |
| 454 | 20231120 | 131500 | 13959689200 | 35850 | 35850 | 35850 | 35800 | 706 |
| 455 | 20231120 | 131400 | 13934384900 | 35850 | 35850 | 35850 | 35800 | 94 |
| 456 | 20231120 | 131300 | 13931018000 | 35850 | 35850 | 35850 | 35800 | 584 |
| 457 | 20231120 | 131200 | 13910104350 | 35850 | 35850 | 35850 | 35850 | 233 |
| 458 | 20231120 | 131100 | 13901751300 | 35850 | 35850 | 35850 | 35800 | 504 |
| 459 | 20231120 | 131000 | 13883683000 | 35900 | 35900 | 35900 | 35850 | 248 |
| 460 | 20231120 | 130900 | 13874791650 | 35900 | 35850 | 35900 | 35850 | 14 |
| 461 | 20231120 | 130800 | 13874289450 | 35850 | 35850 | 35850 | 35800 | 638 |
| 462 | 20231120 | 130700 | 13851424350 | 35850 | 35850 | 35900 | 35850 | 498 |
| 463 | 20231120 | 130600 | 13833568850 | 35850 | 35900 | 35900 | 35800 | 1673 |
| 464 | 20231120 | 130500 | 13773603650 | 35900 | 36000 | 36000 | 35900 | 2607 |
| 465 | 20231120 | 130400 | 13679820850 | 36000 | 36000 | 36000 | 35950 | 1433 |
| 466 | 20231120 | 130300 | 13628232900 | 36000 | 35950 | 36100 | 35950 | 4057 |
| 467 | 20231120 | 130200 | 13482101850 | 35950 | 35950 | 36000 | 35900 | 1288 |
| 468 | 20231120 | 130100 | 13435803800 | 35950 | 35900 | 35950 | 35850 | 887 |
| 469 | 20231120 | 130000 | 13403958700 | 35900 | 35850 | 35900 | 35800 | 1953 |
| 470 | 20231120 | 125900 | 13333909400 | 35850 | 35800 | 35850 | 35800 | 1840 |
| 471 | 20231120 | 125800 | 13268036900 | 35850 | 35800 | 35850 | 35800 | 1352 |
| 472 | 20231120 | 125700 | 13219613850 | 35800 | 35750 | 35800 | 35700 | 1145 |
| 473 | 20231120 | 125600 | 13178664550 | 35750 | 35700 | 35750 | 35700 | 233 |
| 474 | 20231120 | 125500 | 13170345150 | 35700 | 35700 | 35700 | 35650 | 424 |
| 475 | 20231120 | 125400 | 13155225750 | 35700 | 35700 | 35750 | 35700 | 390 |
| 476 | 20231120 | 125300 | 13141302250 | 35700 | 35750 | 35750 | 35650 | 429 |
| 477 | 20231120 | 125200 | 13125991400 | 35750 | 35800 | 35800 | 35750 | 529 |
| 478 | 20231120 | 125100 | 13107076900 | 35800 | 35700 | 35800 | 35700 | 344 |
| 479 | 20231120 | 125000 | 13094782900 | 35700 | 35750 | 35800 | 35700 | 482 |
| 480 | 20231120 | 124900 | 13077556950 | 35750 | 35750 | 35750 | 35750 | 524 |
| 481 | 20231120 | 124800 | 13058823950 | 35750 | 35750 | 35750 | 35700 | 354 |
| 482 | 20231120 | 124700 | 13046185800 | 35750 | 35700 | 35750 | 35650 | 409 |
| 483 | 20231120 | 124600 | 13031579050 | 35650 | 35650 | 35700 | 35600 | 509 |
| 484 | 20231120 | 124500 | 13013446800 | 35650 | 35700 | 35700 | 35650 | 332 |
| 485 | 20231120 | 124400 | 13001608350 | 35650 | 35550 | 35700 | 35550 | 1119 |
| 486 | 20231120 | 124300 | 12961794250 | 35600 | 35600 | 35650 | 35500 | 2789 |
| 487 | 20231120 | 124200 | 12862556800 | 35600 | 35700 | 35700 | 35600 | 523 |
| 488 | 20231120 | 124100 | 12843901500 | 35700 | 35800 | 35800 | 35650 | 1765 |
| 489 | 20231120 | 124000 | 12780836700 | 35800 | 35800 | 35800 | 35750 | 1245 |
| 490 | 20231120 | 123900 | 12736268700 | 35800 | 35850 | 35850 | 35800 | 1246 |
| 491 | 20231120 | 123800 | 12691639100 | 35850 | 35850 | 35850 | 35850 | 1156 |
| 492 | 20231120 | 123700 | 12650196500 | 35850 | 35800 | 35850 | 35800 | 448 |
| 493 | 20231120 | 123600 | 12634157550 | 35800 | 35800 | 35850 | 35750 | 2080 |
| 494 | 20231120 | 123500 | 12559695700 | 35850 | 35750 | 35850 | 35750 | 2687 |
| 495 | 20231120 | 123400 | 12463507700 | 35750 | 35650 | 35750 | 35650 | 2346 |
| 496 | 20231120 | 123300 | 12379791250 | 35650 | 35550 | 35650 | 35550 | 505 |
| 497 | 20231120 | 123200 | 12361826700 | 35600 | 35600 | 35600 | 35600 | 760 |
| 498 | 20231120 | 123100 | 12334770700 | 35600 | 35600 | 35600 | 35500 | 821 |
| 499 | 20231120 | 123000 | 12305566050 | 35600 | 35550 | 35600 | 35550 | 835 |
| 500 | 20231120 | 122900 | 12275872300 | 35550 | 35500 | 35550 | 35500 | 109 |
| 501 | 20231120 | 122800 | 12272001600 | 35500 | 35450 | 35500 | 35450 | 1620 |
| 502 | 20231120 | 122700 | 12214507650 | 35500 | 35500 | 35500 | 35450 | 49 |
| 503 | 20231120 | 122600 | 12212768200 | 35450 | 35500 | 35500 | 35450 | 183 |
| 504 | 20231120 | 122500 | 12206278450 | 35450 | 35450 | 35500 | 35450 | 494 |
| 505 | 20231120 | 122400 | 12188765650 | 35450 | 35400 | 35450 | 35400 | 492 |
| 506 | 20231120 | 122300 | 12171340800 | 35450 | 35400 | 35450 | 35400 | 133 |
| 507 | 20231120 | 122200 | 12166628000 | 35400 | 35450 | 35450 | 35400 | 713 |
| 508 | 20231120 | 122100 | 12141359800 | 35450 | 35450 | 35450 | 35400 | 526 |
| 509 | 20231120 | 122000 | 12122736350 | 35450 | 35450 | 35450 | 35450 | 349 |
| 510 | 20231120 | 121900 | 12110364300 | 35450 | 35450 | 35450 | 35400 | 413 |
| 511 | 20231120 | 121800 | 12095742150 | 35450 | 35450 | 35450 | 35450 | 174 |
| 512 | 20231120 | 121700 | 12089573850 | 35500 | 35450 | 35500 | 35450 | 645 |
| 513 | 20231120 | 121600 | 12066707200 | 35450 | 35400 | 35450 | 35400 | 226 |
| 514 | 20231120 | 121500 | 12058700900 | 35400 | 35400 | 35400 | 35400 | 314 |
| 515 | 20231120 | 121400 | 12047585300 | 35400 | 35400 | 35400 | 35400 | 764 |
| 516 | 20231120 | 121300 | 12020539700 | 35400 | 35350 | 35400 | 35350 | 433 |
| 517 | 20231120 | 121200 | 12005221500 | 35400 | 35400 | 35400 | 35350 | 704 |
| 518 | 20231120 | 121100 | 11980321850 | 35400 | 35350 | 35400 | 35350 | 512 |
| 519 | 20231120 | 121000 | 11962214800 | 35350 | 35350 | 35350 | 35300 | 966 |
| 520 | 20231120 | 120900 | 11928096100 | 35350 | 35300 | 35350 | 35300 | 194 |
| 521 | 20231120 | 120800 | 11921241350 | 35350 | 35300 | 35350 | 35300 | 1125 |
| 522 | 20231120 | 120700 | 11881521800 | 35300 | 35300 | 35400 | 35300 | 622 |
| 523 | 20231120 | 120600 | 11859535500 | 35300 | 35300 | 35300 | 35250 | 162 |
| 524 | 20231120 | 120500 | 11853818500 | 35300 | 35350 | 35350 | 35250 | 698 |
| 525 | 20231120 | 120400 | 11829178500 | 35300 | 35350 | 35350 | 35300 | 927 |
| 526 | 20231120 | 120300 | 11796449500 | 35350 | 35450 | 35450 | 35350 | 856 |
| 527 | 20231120 | 120200 | 11766164000 | 35450 | 35450 | 35500 | 35400 | 622 |
| 528 | 20231120 | 120100 | 11744093550 | 35450 | 35350 | 35450 | 35300 | 1092 |
| 529 | 20231120 | 120000 | 11705457850 | 35350 | 35300 | 35350 | 35300 | 716 |
| 530 | 20231120 | 115900 | 11680163750 | 35350 | 35250 | 35350 | 35250 | 1519 |
| 531 | 20231120 | 115800 | 11626566150 | 35250 | 35250 | 35300 | 35200 | 506 |
| 532 | 20231120 | 115700 | 11608729350 | 35250 | 35200 | 35250 | 35200 | 430 |
| 533 | 20231120 | 115600 | 11593587100 | 35250 | 35250 | 35250 | 35200 | 983 |
| 534 | 20231120 | 115500 | 11558966750 | 35250 | 35150 | 35300 | 35150 | 2877 |
| 535 | 20231120 | 115400 | 11457698350 | 35150 | 35200 | 35200 | 35150 | 908 |
| 536 | 20231120 | 115300 | 11425741500 | 35200 | 35200 | 35200 | 35150 | 1198 |
| 537 | 20231120 | 115200 | 11383590950 | 35200 | 35200 | 35250 | 35100 | 9618 |
| 538 | 20231120 | 115100 | 11045549650 | 35200 | 35250 | 35250 | 35200 | 1253 |
| 539 | 20231120 | 115000 | 11001412550 | 35200 | 35200 | 35250 | 35200 | 3333 |
| 540 | 20231120 | 114900 | 10884090050 | 35250 | 35250 | 35250 | 35200 | 767 |
| 541 | 20231120 | 114800 | 10857086200 | 35250 | 35250 | 35300 | 35250 | 2729 |
| 542 | 20231120 | 114700 | 10760877450 | 35250 | 35350 | 35350 | 35250 | 1633 |
| 543 | 20231120 | 114600 | 10703240100 | 35350 | 35250 | 35350 | 35250 | 1752 |
| 544 | 20231120 | 114500 | 10641456800 | 35250 | 35350 | 35350 | 35250 | 4628 |
| 545 | 20231120 | 114400 | 10478020800 | 35350 | 35450 | 35500 | 35350 | 1947 |
| 546 | 20231120 | 114300 | 10409081650 | 35450 | 35450 | 35500 | 35450 | 895 |
| 547 | 20231120 | 114200 | 10377352000 | 35450 | 35400 | 35450 | 35400 | 523 |
| 548 | 20231120 | 114100 | 10358821000 | 35400 | 35400 | 35450 | 35400 | 799 |
| 549 | 20231120 | 114000 | 10330535600 | 35400 | 35450 | 35450 | 35400 | 412 |
| 550 | 20231120 | 113900 | 10315945750 | 35450 | 35450 | 35500 | 35400 | 843 |
| 551 | 20231120 | 113800 | 10286053100 | 35500 | 35450 | 35500 | 35450 | 863 |
| 552 | 20231120 | 113700 | 10255456950 | 35450 | 35450 | 35450 | 35400 | 1324 |
| 553 | 20231120 | 113600 | 10208557500 | 35450 | 35400 | 35450 | 35400 | 545 |
| 554 | 20231120 | 113500 | 10189242100 | 35400 | 35500 | 35500 | 35400 | 1676 |
| 555 | 20231120 | 113400 | 10129872250 | 35450 | 35450 | 35500 | 35450 | 2775 |
| 556 | 20231120 | 113300 | 10031489050 | 35450 | 35550 | 35550 | 35450 | 3195 |
| 557 | 20231120 | 113200 | 9918058250 | 35550 | 35600 | 35600 | 35500 | 2272 |
| 558 | 20231120 | 113100 | 9837288200 | 35550 | 35600 | 35650 | 35550 | 376 |
| 559 | 20231120 | 113000 | 9823909350 | 35550 | 35600 | 35650 | 35550 | 1822 |
| 560 | 20231120 | 112900 | 9759065050 | 35600 | 35650 | 35650 | 35600 | 635 |
| 561 | 20231120 | 112800 | 9736453800 | 35650 | 35700 | 35700 | 35600 | 1413 |
| 562 | 20231120 | 112700 | 9686071200 | 35650 | 35650 | 35700 | 35650 | 796 |
| 563 | 20231120 | 112600 | 9657689900 | 35650 | 35650 | 35700 | 35650 | 676 |
| 564 | 20231120 | 112500 | 9633589750 | 35650 | 35700 | 35700 | 35650 | 166 |
| 565 | 20231120 | 112400 | 9627664550 | 35700 | 35700 | 35700 | 35650 | 317 |
| 566 | 20231120 | 112300 | 9616348150 | 35650 | 35750 | 35750 | 35650 | 1033 |
| 567 | 20231120 | 112200 | 9579471100 | 35700 | 35750 | 35750 | 35700 | 550 |
| 568 | 20231120 | 112100 | 9559834000 | 35750 | 35700 | 35750 | 35700 | 1811 |
| 569 | 20231120 | 112000 | 9495121400 | 35700 | 35750 | 35750 | 35700 | 665 |
| 570 | 20231120 | 111900 | 9471377000 | 35750 | 35700 | 35800 | 35700 | 611 |
| 571 | 20231120 | 111800 | 9449539500 | 35700 | 35800 | 35800 | 35700 | 440 |
| 572 | 20231120 | 111700 | 9433809300 | 35750 | 35700 | 35850 | 35700 | 1188 |
| 573 | 20231120 | 111600 | 9391328600 | 35750 | 35750 | 35750 | 35700 | 432 |
| 574 | 20231120 | 111500 | 9375902300 | 35750 | 35700 | 35750 | 35700 | 480 |
| 575 | 20231120 | 111400 | 9358750050 | 35750 | 35750 | 35750 | 35700 | 549 |
| 576 | 20231120 | 111300 | 9339134750 | 35750 | 35750 | 35800 | 35750 | 1502 |
| 577 | 20231120 | 111200 | 9285438050 | 35800 | 35800 | 35800 | 35750 | 422 |
| 578 | 20231120 | 111100 | 9270333500 | 35800 | 35750 | 35800 | 35750 | 804 |
| 579 | 20231120 | 111000 | 9241550950 | 35750 | 35800 | 35800 | 35750 | 818 |
| 580 | 20231120 | 110900 | 9212295200 | 35800 | 35850 | 35850 | 35750 | 856 |
| 581 | 20231120 | 110800 | 9181665850 | 35850 | 35800 | 35850 | 35800 | 626 |
| 582 | 20231120 | 110700 | 9159254900 | 35800 | 35850 | 35850 | 35800 | 572 |
| 583 | 20231120 | 110600 | 9138773150 | 35850 | 35800 | 35850 | 35750 | 1303 |
| 584 | 20231120 | 110500 | 9092094650 | 35800 | 35850 | 35850 | 35800 | 684 |
| 585 | 20231120 | 110400 | 9067592100 | 35850 | 35700 | 35850 | 35700 | 1926 |
| 586 | 20231120 | 110300 | 8998671200 | 35700 | 35650 | 35700 | 35650 | 1101 |
| 587 | 20231120 | 110200 | 8959398250 | 35650 | 35650 | 35700 | 35650 | 252 |
| 588 | 20231120 | 110100 | 8950413800 | 35700 | 35650 | 35700 | 35600 | 504 |
| 589 | 20231120 | 110000 | 8932448500 | 35600 | 35600 | 35650 | 35600 | 577 |
| 590 | 20231120 | 105900 | 8911906600 | 35600 | 35600 | 35650 | 35600 | 1247 |
| 591 | 20231120 | 105800 | 8867513250 | 35600 | 35600 | 35650 | 35600 | 1941 |
| 592 | 20231120 | 105700 | 8798413600 | 35600 | 35650 | 35700 | 35600 | 1069 |
| 593 | 20231120 | 105600 | 8760342150 | 35600 | 35700 | 35700 | 35600 | 754 |
| 594 | 20231120 | 105500 | 8733477750 | 35650 | 35700 | 35700 | 35650 | 501 |
| 595 | 20231120 | 105400 | 8715592550 | 35700 | 35700 | 35700 | 35700 | 805 |
| 596 | 20231120 | 105300 | 8686854050 | 35700 | 35650 | 35700 | 35650 | 126 |
| 597 | 20231120 | 105200 | 8682356650 | 35650 | 35650 | 35650 | 35600 | 1938 |
| 598 | 20231120 | 105100 | 8613323850 | 35650 | 35700 | 35700 | 35600 | 428 |
| 599 | 20231120 | 105000 | 8598077550 | 35700 | 35650 | 35700 | 35600 | 1030 |
| 600 | 20231120 | 104900 | 8561392650 | 35650 | 35650 | 35650 | 35600 | 129 |
| 601 | 20231120 | 104800 | 8556797300 | 35650 | 35650 | 35650 | 35600 | 1178 |
| 602 | 20231120 | 104700 | 8514819850 | 35650 | 35700 | 35700 | 35650 | 225 |
| 603 | 20231120 | 104600 | 8506790550 | 35700 | 35650 | 35700 | 35650 | 417 |
| 604 | 20231120 | 104500 | 8491923700 | 35650 | 35600 | 35700 | 35600 | 740 |
| 605 | 20231120 | 104400 | 8465544650 | 35600 | 35650 | 35650 | 35600 | 370 |
| 606 | 20231120 | 104300 | 8452363050 | 35650 | 35650 | 35700 | 35600 | 1468 |
| 607 | 20231120 | 104200 | 8400030600 | 35650 | 35700 | 35700 | 35650 | 686 |
| 608 | 20231120 | 104100 | 8375565300 | 35700 | 35700 | 35750 | 35700 | 617 |
| 609 | 20231120 | 104000 | 8353531350 | 35750 | 35750 | 35750 | 35700 | 1227 |
| 610 | 20231120 | 103900 | 8309684900 | 35750 | 35700 | 35750 | 35700 | 336 |
| 611 | 20231120 | 103800 | 8297689200 | 35700 | 35700 | 35750 | 35650 | 1008 |
| 612 | 20231120 | 103700 | 8261703350 | 35650 | 35600 | 35700 | 35600 | 592 |
| 613 | 20231120 | 103600 | 8240613350 | 35600 | 35700 | 35700 | 35600 | 604 |
| 614 | 20231120 | 103500 | 8219086100 | 35600 | 35650 | 35700 | 35600 | 747 |
| 615 | 20231120 | 103400 | 8192460700 | 35650 | 35650 | 35700 | 35650 | 648 |
| 616 | 20231120 | 103300 | 8169359300 | 35650 | 35700 | 35700 | 35650 | 415 |
| 617 | 20231120 | 103200 | 8154556300 | 35650 | 35700 | 35750 | 35650 | 449 |
| 618 | 20231120 | 103100 | 8138540850 | 35750 | 35700 | 35750 | 35650 | 693 |
| 619 | 20231120 | 103000 | 8113791850 | 35700 | 35750 | 35800 | 35700 | 814 |
| 620 | 20231120 | 102900 | 8084700350 | 35800 | 35800 | 35800 | 35750 | 414 |
| 621 | 20231120 | 102800 | 8069894200 | 35800 | 35750 | 35800 | 35750 | 580 |
| 622 | 20231120 | 102700 | 8049150000 | 35700 | 35700 | 35750 | 35650 | 1392 |
| 623 | 20231120 | 102600 | 7999475100 | 35700 | 35650 | 35700 | 35650 | 672 |
| 624 | 20231120 | 102500 | 7975502550 | 35600 | 35700 | 35700 | 35600 | 576 |
| 625 | 20231120 | 102400 | 7954960900 | 35700 | 35750 | 35750 | 35700 | 547 |
| 626 | 20231120 | 102300 | 7935424400 | 35700 | 35700 | 35750 | 35700 | 1112 |
| 627 | 20231120 | 102200 | 7895716100 | 35650 | 35650 | 35700 | 35650 | 1154 |
| 628 | 20231120 | 102100 | 7854561750 | 35650 | 35750 | 35750 | 35600 | 2543 |
| 629 | 20231120 | 102000 | 7763854250 | 35750 | 35800 | 35800 | 35750 | 704 |
| 630 | 20231120 | 101900 | 7738684650 | 35800 | 35750 | 35800 | 35750 | 558 |
| 631 | 20231120 | 101800 | 7718733000 | 35800 | 35800 | 35800 | 35700 | 1694 |
| 632 | 20231120 | 101700 | 7658188500 | 35800 | 35700 | 35850 | 35700 | 683 |
| 633 | 20231120 | 101600 | 7633758750 | 35700 | 35700 | 35750 | 35650 | 1163 |
| 634 | 20231120 | 101500 | 7592229550 | 35750 | 35600 | 35750 | 35600 | 1209 |
| 635 | 20231120 | 101400 | 7549154600 | 35550 | 35600 | 35600 | 35550 | 1035 |
| 636 | 20231120 | 101300 | 7512345700 | 35600 | 35600 | 35650 | 35600 | 1416 |
| 637 | 20231120 | 101200 | 7461919850 | 35600 | 35600 | 35600 | 35600 | 708 |
| 638 | 20231120 | 101100 | 7436715050 | 35600 | 35550 | 35600 | 35500 | 1588 |
| 639 | 20231120 | 101000 | 7380254150 | 35550 | 35550 | 35600 | 35550 | 548 |
| 640 | 20231120 | 100900 | 7360764550 | 35550 | 35600 | 35600 | 35500 | 1032 |
| 641 | 20231120 | 100800 | 7324073300 | 35650 | 35800 | 35800 | 35550 | 2600 |
| 642 | 20231120 | 100700 | 7231176200 | 35850 | 35950 | 35950 | 35800 | 1592 |
| 643 | 20231120 | 100600 | 7174074550 | 35950 | 35800 | 35950 | 35800 | 1585 |
| 644 | 20231120 | 100500 | 7117209850 | 35800 | 35800 | 35850 | 35750 | 1456 |
| 645 | 20231120 | 100400 | 7065091600 | 35800 | 35800 | 35800 | 35750 | 756 |
| 646 | 20231120 | 100300 | 7038027300 | 35800 | 35700 | 35800 | 35650 | 1160 |
| 647 | 20231120 | 100200 | 6996594700 | 35700 | 35550 | 35700 | 35550 | 1004 |
| 648 | 20231120 | 100100 | 6960832850 | 35550 | 35650 | 35700 | 35550 | 922 |
| 649 | 20231120 | 100000 | 6928023650 | 35650 | 35650 | 35750 | 35600 | 1093 |
| 650 | 20231120 | 095900 | 6889047650 | 35650 | 35650 | 35650 | 35650 | 337 |
| 651 | 20231120 | 095800 | 6877033600 | 35650 | 35650 | 35650 | 35600 | 771 |
| 652 | 20231120 | 095700 | 6849581800 | 35650 | 35700 | 35750 | 35600 | 1157 |
| 653 | 20231120 | 095600 | 6808316950 | 35700 | 35650 | 35700 | 35600 | 594 |
| 654 | 20231120 | 095500 | 6787140700 | 35650 | 35500 | 35650 | 35500 | 1848 |
| 655 | 20231120 | 095400 | 6721498550 | 35500 | 35500 | 35550 | 35450 | 1633 |
| 656 | 20231120 | 095300 | 6663587250 | 35500 | 35500 | 35550 | 35450 | 1223 |
| 657 | 20231120 | 095200 | 6620177050 | 35500 | 35550 | 35600 | 35500 | 1475 |
| 658 | 20231120 | 095100 | 6567761250 | 35600 | 35650 | 35700 | 35550 | 2019 |
| 659 | 20231120 | 095000 | 6495962550 | 35600 | 35600 | 35650 | 35550 | 2961 |
| 660 | 20231120 | 094900 | 6390626100 | 35650 | 35700 | 35750 | 35600 | 1711 |
| 661 | 20231120 | 094800 | 6329633750 | 35700 | 35650 | 35750 | 35600 | 2236 |
| 662 | 20231120 | 094700 | 6249872700 | 35700 | 35800 | 35850 | 35650 | 2043 |
| 663 | 20231120 | 094600 | 6176876200 | 35850 | 35800 | 35850 | 35800 | 753 |
| 664 | 20231120 | 094500 | 6149905500 | 35800 | 35850 | 35850 | 35700 | 1770 |
| 665 | 20231120 | 094400 | 6086629100 | 35750 | 35900 | 35900 | 35750 | 1181 |
| 666 | 20231120 | 094300 | 6044350950 | 35750 | 35900 | 35950 | 35750 | 3248 |
| 667 | 20231120 | 094200 | 5928025400 | 35950 | 35850 | 35950 | 35800 | 1185 |
| 668 | 20231120 | 094100 | 5885577750 | 35850 | 35850 | 35900 | 35800 | 2234 |
| 669 | 20231120 | 094000 | 5805537150 | 35900 | 36150 | 36150 | 35850 | 4007 |
| 670 | 20231120 | 093900 | 5661255050 | 36150 | 36200 | 36200 | 36100 | 1367 |
| 671 | 20231120 | 093800 | 5611840050 | 36200 | 36200 | 36200 | 36150 | 1888 |
| 672 | 20231120 | 093700 | 5543585550 | 36150 | 36300 | 36300 | 36150 | 2117 |
| 673 | 20231120 | 093600 | 5466842500 | 36350 | 36350 | 36400 | 36350 | 924 |
| 674 | 20231120 | 093500 | 5433241550 | 36400 | 36400 | 36450 | 36350 | 2171 |
| 675 | 20231120 | 093400 | 5354218500 | 36400 | 36300 | 36400 | 36300 | 2834 |
| 676 | 20231120 | 093300 | 5251193200 | 36300 | 36250 | 36300 | 36200 | 1032 |
| 677 | 20231120 | 093200 | 5213760900 | 36200 | 36100 | 36200 | 36050 | 4087 |
| 678 | 20231120 | 093100 | 5066141500 | 36100 | 36150 | 36200 | 36050 | 3207 |
| 679 | 20231120 | 093000 | 4950324150 | 36200 | 36250 | 36300 | 36150 | 3745 |
| 680 | 20231120 | 092900 | 4814739350 | 36250 | 36300 | 36350 | 36200 | 1849 |
| 681 | 20231120 | 092800 | 4747713200 | 36300 | 36350 | 36350 | 36150 | 3793 |
| 682 | 20231120 | 092700 | 4610277500 | 36350 | 36500 | 36600 | 36300 | 9794 |
| 683 | 20231120 | 092600 | 4252994600 | 36450 | 36300 | 36650 | 36200 | 20033 |
| 684 | 20231120 | 092500 | 3523489550 | 36300 | 36150 | 36350 | 36100 | 6452 |
| 685 | 20231120 | 092400 | 3289592100 | 36100 | 36100 | 36150 | 36000 | 4267 |
| 686 | 20231120 | 092300 | 3135581250 | 36100 | 35900 | 36100 | 35900 | 6087 |
| 687 | 20231120 | 092200 | 2916362600 | 35900 | 35800 | 35950 | 35800 | 5239 |
| 688 | 20231120 | 092100 | 2728347850 | 35800 | 35600 | 35850 | 35550 | 3805 |
| 689 | 20231120 | 092000 | 2592319100 | 35550 | 35550 | 35550 | 35450 | 2172 |
| 690 | 20231120 | 091900 | 2515120600 | 35550 | 35350 | 35550 | 35350 | 2433 |
| 691 | 20231120 | 091800 | 2428991300 | 35400 | 35400 | 35450 | 35350 | 1463 |
| 692 | 20231120 | 091700 | 2377223750 | 35400 | 35550 | 35550 | 35400 | 1285 |
| 693 | 20231120 | 091600 | 2331664850 | 35500 | 35600 | 35650 | 35500 | 1267 |
| 694 | 20231120 | 091500 | 2286648150 | 35600 | 35600 | 35600 | 35500 | 966 |
| 695 | 20231120 | 091400 | 2252291300 | 35600 | 35500 | 35600 | 35450 | 2027 |
| 696 | 20231120 | 091300 | 2180307050 | 35450 | 35500 | 35500 | 35400 | 1513 |
| 697 | 20231120 | 091200 | 2126646050 | 35500 | 35400 | 35650 | 35300 | 4405 |
| 698 | 20231120 | 091100 | 1970490900 | 35400 | 35550 | 35550 | 35400 | 2342 |
| 699 | 20231120 | 091000 | 1887462750 | 35550 | 35550 | 35600 | 35500 | 1924 |
| 700 | 20231120 | 090900 | 1819091700 | 35550 | 35700 | 35700 | 35550 | 1104 |
| 701 | 20231120 | 090800 | 1779752300 | 35700 | 35700 | 35750 | 35500 | 5666 |
| 702 | 20231120 | 090700 | 1578028050 | 35750 | 35800 | 35900 | 35700 | 1684 |
| 703 | 20231120 | 090600 | 1517734800 | 35850 | 35950 | 36000 | 35600 | 5218 |
| 704 | 20231120 | 090500 | 1330760800 | 36000 | 35750 | 36000 | 35750 | 7326 |
| 705 | 20231120 | 090400 | 1067425550 | 35900 | 35450 | 35900 | 35350 | 5673 |
| 706 | 20231120 | 090300 | 865220900 | 35350 | 35300 | 35450 | 35250 | 2968 |
| 707 | 20231120 | 090200 | 760358700 | 35350 | 35050 | 35350 | 35050 | 4552 |
| 708 | 20231120 | 090100 | 600245050 | 35050 | 35100 | 35200 | 35000 | 7683 |
| 709 | 20231120 | 090000 | 330764500 | 35100 | 35750 | 35750 | 35000 | 9132 |