37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 3 | 20240405 | 204200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240405 | 204100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240405 | 204000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240405 | 203900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240405 | 203800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240405 | 203700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240405 | 203600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240405 | 203500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240405 | 203400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240405 | 203300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240405 | 203200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240405 | 203100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240405 | 203000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240405 | 202900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240405 | 202800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240405 | 202700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240405 | 202600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240405 | 202500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240405 | 202400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240405 | 202300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240405 | 202200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240405 | 202100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240405 | 202000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240405 | 201900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240405 | 201800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240405 | 201700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240405 | 201600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240405 | 201500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240405 | 201400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240405 | 201300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 33 | 20240405 | 201200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240405 | 201100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240405 | 201000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240405 | 200900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240405 | 200800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240405 | 200700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240405 | 200600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240405 | 200500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240405 | 200400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240405 | 200300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240405 | 200200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240405 | 200100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240405 | 200000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240405 | 195900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240405 | 195800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240405 | 195700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240405 | 195600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240405 | 195500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240405 | 195400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240405 | 195300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240405 | 195200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240405 | 195100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240405 | 195000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240405 | 194900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240405 | 194800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240405 | 194700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240405 | 194600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240405 | 194500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240405 | 194400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240405 | 194300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 63 | 20240405 | 194200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240405 | 194100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240405 | 194000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240405 | 193900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240405 | 193800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240405 | 193700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240405 | 193600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240405 | 193500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240405 | 193400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240405 | 193300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240405 | 193200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240405 | 193100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240405 | 193000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240405 | 192900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240405 | 192800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240405 | 192700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240405 | 192600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240405 | 192500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240405 | 192400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240405 | 192300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240405 | 192200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240405 | 192100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240405 | 192000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240405 | 191900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240405 | 191800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240405 | 191700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240405 | 191600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240405 | 191500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240405 | 191400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240405 | 191300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 93 | 20240405 | 191200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240405 | 191100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240405 | 191000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240405 | 190900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240405 | 190800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240405 | 190700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240405 | 190600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240405 | 190500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240405 | 190400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240405 | 190300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240405 | 190200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240405 | 190100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240405 | 190000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240405 | 185900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240405 | 185800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240405 | 185700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240405 | 185600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240405 | 185500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240405 | 185400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240405 | 185300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240405 | 185200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240405 | 185100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240405 | 185000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240405 | 184900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240405 | 184800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240405 | 184700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240405 | 184600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240405 | 184500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240405 | 184400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240405 | 184300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 123 | 20240405 | 184200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240405 | 184100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240405 | 184000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240405 | 183900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240405 | 183800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240405 | 183700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240405 | 183600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240405 | 183500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240405 | 183400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240405 | 183300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240405 | 183200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240405 | 183100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240405 | 183000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240405 | 182900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240405 | 182800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240405 | 182700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240405 | 182600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240405 | 182500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240405 | 182400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240405 | 182300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240405 | 182200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240405 | 182100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240405 | 182000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240405 | 181900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240405 | 181800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240405 | 181700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240405 | 181600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240405 | 181500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240405 | 181400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240405 | 181300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 153 | 20240405 | 181200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240405 | 181100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240405 | 181000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240405 | 180900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240405 | 180800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240405 | 180700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240405 | 180600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240405 | 180500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240405 | 180400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240405 | 180300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240405 | 180200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240405 | 180100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240405 | 180000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240405 | 175900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240405 | 175800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240405 | 175700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240405 | 175600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240405 | 175500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240405 | 175400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240405 | 175300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240405 | 175200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240405 | 175100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240405 | 175000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240405 | 174900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240405 | 174800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240405 | 174700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240405 | 174600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240405 | 174500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240405 | 174400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240405 | 174300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 183 | 20240405 | 174200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240405 | 174100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240405 | 174000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240405 | 173900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240405 | 173800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240405 | 173700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240405 | 173600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240405 | 173500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240405 | 173400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240405 | 173300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240405 | 173200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240405 | 173100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240405 | 173000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240405 | 172900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240405 | 172800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240405 | 172700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240405 | 172600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240405 | 172500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240405 | 172400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240405 | 172300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240405 | 172200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240405 | 172100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240405 | 172000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240405 | 171900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240405 | 171800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240405 | 171700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240405 | 171600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240405 | 171500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240405 | 171400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240405 | 171300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 213 | 20240405 | 171200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240405 | 171100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240405 | 171000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240405 | 170900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240405 | 170800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240405 | 170700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240405 | 170600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240405 | 170500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240405 | 170400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240405 | 170300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240405 | 170200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240405 | 170100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240405 | 170000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240405 | 165900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240405 | 165800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240405 | 165700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240405 | 165600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240405 | 165500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240405 | 165400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240405 | 165300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240405 | 165200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240405 | 165100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240405 | 165000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240405 | 164900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240405 | 164800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240405 | 164700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240405 | 164600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240405 | 164500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240405 | 164400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240405 | 164300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 243 | 20240405 | 164200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240405 | 164100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240405 | 164000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240405 | 163900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240405 | 163800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240405 | 163700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240405 | 163600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240405 | 163500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240405 | 163400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240405 | 163300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240405 | 163200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240405 | 163100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240405 | 163000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240405 | 162900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240405 | 162800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240405 | 162700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240405 | 162600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240405 | 162500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240405 | 162400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240405 | 162300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240405 | 162200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240405 | 162100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240405 | 162000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240405 | 161900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240405 | 161800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240405 | 161700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240405 | 161600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240405 | 161500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240405 | 161400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240405 | 161300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 273 | 20240405 | 161200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240405 | 161100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240405 | 161000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240405 | 160900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240405 | 160800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240405 | 160700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240405 | 160600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240405 | 160500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240405 | 160400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240405 | 160300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240405 | 160200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240405 | 160100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20240405 | 160000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240405 | 155900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240405 | 155800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240405 | 155700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240405 | 155600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240405 | 155500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240405 | 155400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240405 | 155300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240405 | 155200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20240405 | 155100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20240405 | 155000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20240405 | 154900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20240405 | 154800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20240405 | 154700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20240405 | 154600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20240405 | 154500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20240405 | 154400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20240405 | 154300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 303 | 20240405 | 154200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20240405 | 154100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20240405 | 154000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20240405 | 153900 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20240405 | 153800 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20240405 | 153700 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20240405 | 153600 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20240405 | 153500 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20240405 | 153400 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240405 | 153300 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240405 | 153200 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240405 | 153100 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240405 | 153000 | 9548070650 | 30550 | 30550 | 30550 | 30550 | 2993 |
| 316 | 20240405 | 152900 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240405 | 152800 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20240405 | 152700 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20240405 | 152600 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20240405 | 152500 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20240405 | 152400 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20240405 | 152300 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20240405 | 152200 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20240405 | 152100 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20240405 | 152000 | 9456634500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20240405 | 151900 | 9456634500 | 30550 | 30550 | 30600 | 30550 | 322 |
| 327 | 20240405 | 151800 | 9446791150 | 30600 | 30550 | 30650 | 30550 | 398 |
| 328 | 20240405 | 151700 | 9434614900 | 30550 | 30550 | 30600 | 30550 | 416 |
| 329 | 20240405 | 151600 | 9421905400 | 30550 | 30600 | 30650 | 30550 | 1454 |
| 330 | 20240405 | 151500 | 9377460550 | 30600 | 30550 | 30600 | 30550 | 662 |
| 331 | 20240405 | 151400 | 9357215600 | 30550 | 30600 | 30600 | 30550 | 612 |
| 332 | 20240405 | 151300 | 9338512650 | 30600 | 30650 | 30650 | 30550 | 934 |
| 333 | 20240405 | 151200 | 9309935050 | 30650 | 30600 | 30650 | 30550 | 375 |
| 334 | 20240405 | 151100 | 9298461050 | 30600 | 30650 | 30650 | 30550 | 316 |
| 335 | 20240405 | 151000 | 9288792650 | 30650 | 30600 | 30650 | 30600 | 717 |
| 336 | 20240405 | 150900 | 9266851450 | 30650 | 30600 | 30650 | 30600 | 764 |
| 337 | 20240405 | 150800 | 9243462700 | 30600 | 30650 | 30650 | 30600 | 263 |
| 338 | 20240405 | 150700 | 9235408050 | 30600 | 30600 | 30600 | 30600 | 253 |
| 339 | 20240405 | 150600 | 9227666250 | 30600 | 30650 | 30700 | 30600 | 1363 |
| 340 | 20240405 | 150500 | 9185905700 | 30700 | 30700 | 30700 | 30650 | 49 |
| 341 | 20240405 | 150400 | 9184402700 | 30700 | 30700 | 30700 | 30650 | 40 |
| 342 | 20240405 | 150300 | 9183176000 | 30700 | 30700 | 30750 | 30650 | 1312 |
| 343 | 20240405 | 150200 | 9142936750 | 30750 | 30650 | 30750 | 30650 | 1244 |
| 344 | 20240405 | 150100 | 9104762950 | 30650 | 30550 | 30650 | 30550 | 307 |
| 345 | 20240405 | 150000 | 9095365450 | 30600 | 30550 | 30600 | 30550 | 317 |
| 346 | 20240405 | 145900 | 9085680600 | 30550 | 30500 | 30600 | 30500 | 422 |
| 347 | 20240405 | 145800 | 9072793600 | 30550 | 30500 | 30550 | 30500 | 425 |
| 348 | 20240405 | 145700 | 9059820600 | 30500 | 30500 | 30600 | 30450 | 230 |
| 349 | 20240405 | 145600 | 9052799350 | 30450 | 30450 | 30500 | 30450 | 583 |
| 350 | 20240405 | 145500 | 9035041300 | 30450 | 30550 | 30550 | 30450 | 677 |
| 351 | 20240405 | 145400 | 9014412300 | 30500 | 30500 | 30550 | 30500 | 705 |
| 352 | 20240405 | 145300 | 8992908300 | 30500 | 30500 | 30550 | 30500 | 577 |
| 353 | 20240405 | 145200 | 8975308150 | 30500 | 30500 | 30550 | 30500 | 587 |
| 354 | 20240405 | 145100 | 8957403650 | 30500 | 30500 | 30550 | 30500 | 789 |
| 355 | 20240405 | 145000 | 8933338650 | 30500 | 30450 | 30500 | 30450 | 835 |
| 356 | 20240405 | 144900 | 8907885400 | 30450 | 30450 | 30500 | 30450 | 883 |
| 357 | 20240405 | 144800 | 8880972500 | 30450 | 30450 | 30500 | 30450 | 450 |
| 358 | 20240405 | 144700 | 8867269450 | 30450 | 30450 | 30500 | 30450 | 603 |
| 359 | 20240405 | 144600 | 8848907850 | 30450 | 30450 | 30500 | 30450 | 1020 |
| 360 | 20240405 | 144500 | 8817848600 | 30450 | 30450 | 30500 | 30450 | 746 |
| 361 | 20240405 | 144400 | 8795130450 | 30500 | 30400 | 30500 | 30400 | 1306 |
| 362 | 20240405 | 144300 | 8755368650 | 30400 | 30400 | 30450 | 30400 | 964 |
| 363 | 20240405 | 144200 | 8726060000 | 30400 | 30400 | 30450 | 30400 | 900 |
| 364 | 20240405 | 144100 | 8698685400 | 30400 | 30400 | 30450 | 30400 | 520 |
| 365 | 20240405 | 144000 | 8682869100 | 30450 | 30400 | 30450 | 30400 | 1870 |
| 366 | 20240405 | 143900 | 8625935300 | 30450 | 30450 | 30500 | 30400 | 7765 |
| 367 | 20240405 | 143800 | 8389523850 | 30450 | 30550 | 30550 | 30450 | 3091 |
| 368 | 20240405 | 143700 | 8295261400 | 30500 | 30500 | 30550 | 30500 | 562 |
| 369 | 20240405 | 143600 | 8278120000 | 30500 | 30500 | 30550 | 30500 | 428 |
| 370 | 20240405 | 143500 | 8265063500 | 30500 | 30500 | 30550 | 30500 | 441 |
| 371 | 20240405 | 143400 | 8251612250 | 30550 | 30500 | 30550 | 30500 | 494 |
| 372 | 20240405 | 143300 | 8236544150 | 30500 | 30500 | 30550 | 30500 | 1122 |
| 373 | 20240405 | 143200 | 8202321950 | 30500 | 30550 | 30550 | 30500 | 213 |
| 374 | 20240405 | 143100 | 8195824850 | 30550 | 30500 | 30550 | 30500 | 91 |
| 375 | 20240405 | 143000 | 8193048600 | 30500 | 30550 | 30550 | 30500 | 957 |
| 376 | 20240405 | 142900 | 8163848100 | 30550 | 30500 | 30550 | 30500 | 476 |
| 377 | 20240405 | 142800 | 8149327800 | 30550 | 30500 | 30550 | 30500 | 454 |
| 378 | 20240405 | 142700 | 8135472400 | 30550 | 30550 | 30550 | 30500 | 528 |
| 379 | 20240405 | 142600 | 8119361650 | 30500 | 30500 | 30600 | 30500 | 749 |
| 380 | 20240405 | 142500 | 8096500800 | 30550 | 30500 | 30550 | 30500 | 552 |
| 381 | 20240405 | 142400 | 8079663150 | 30500 | 30500 | 30550 | 30500 | 283 |
| 382 | 20240405 | 142300 | 8071028650 | 30550 | 30500 | 30550 | 30500 | 717 |
| 383 | 20240405 | 142200 | 8049151300 | 30550 | 30600 | 30600 | 30500 | 3505 |
| 384 | 20240405 | 142100 | 7942098950 | 30600 | 30550 | 30600 | 30550 | 3072 |
| 385 | 20240405 | 142000 | 7848248350 | 30600 | 30600 | 30650 | 30550 | 3285 |
| 386 | 20240405 | 141900 | 7747729450 | 30600 | 30600 | 30650 | 30600 | 525 |
| 387 | 20240405 | 141800 | 7731663900 | 30600 | 30600 | 30700 | 30600 | 758 |
| 388 | 20240405 | 141700 | 7708457300 | 30600 | 30600 | 30650 | 30600 | 181 |
| 389 | 20240405 | 141600 | 7702918250 | 30600 | 30600 | 30650 | 30600 | 486 |
| 390 | 20240405 | 141500 | 7688045750 | 30650 | 30600 | 30650 | 30600 | 182 |
| 391 | 20240405 | 141400 | 7682474150 | 30600 | 30600 | 30650 | 30600 | 528 |
| 392 | 20240405 | 141300 | 7666314450 | 30600 | 30600 | 30700 | 30600 | 106 |
| 393 | 20240405 | 141200 | 7663067200 | 30600 | 30600 | 30650 | 30600 | 355 |
| 394 | 20240405 | 141100 | 7652203650 | 30600 | 30600 | 30650 | 30600 | 553 |
| 395 | 20240405 | 141000 | 7635281500 | 30650 | 30650 | 30700 | 30600 | 466 |
| 396 | 20240405 | 140900 | 7621011800 | 30650 | 30650 | 30700 | 30650 | 398 |
| 397 | 20240405 | 140800 | 7608812900 | 30650 | 30700 | 30750 | 30650 | 404 |
| 398 | 20240405 | 140700 | 7596425200 | 30700 | 30700 | 30750 | 30700 | 1862 |
| 399 | 20240405 | 140600 | 7539259300 | 30700 | 30750 | 30750 | 30700 | 255 |
| 400 | 20240405 | 140500 | 7531430500 | 30750 | 30650 | 30750 | 30650 | 1359 |
| 401 | 20240405 | 140400 | 7489713950 | 30700 | 30650 | 30700 | 30650 | 314 |
| 402 | 20240405 | 140300 | 7480088950 | 30650 | 30650 | 30700 | 30650 | 708 |
| 403 | 20240405 | 140200 | 7458387150 | 30700 | 30700 | 30700 | 30650 | 39 |
| 404 | 20240405 | 140100 | 7457191200 | 30650 | 30700 | 30700 | 30650 | 406 |
| 405 | 20240405 | 140000 | 7444736100 | 30700 | 30700 | 30750 | 30700 | 384 |
| 406 | 20240405 | 135900 | 7432947100 | 30750 | 30750 | 30800 | 30750 | 113 |
| 407 | 20240405 | 135800 | 7429471950 | 30750 | 30750 | 30750 | 30750 | 9 |
| 408 | 20240405 | 135700 | 7429195200 | 30700 | 30800 | 30800 | 30700 | 616 |
| 409 | 20240405 | 135600 | 7410278000 | 30800 | 30800 | 30800 | 30700 | 439 |
| 410 | 20240405 | 135500 | 7396785900 | 30700 | 30750 | 30750 | 30700 | 835 |
| 411 | 20240405 | 135400 | 7371116400 | 30750 | 30750 | 30900 | 30750 | 873 |
| 412 | 20240405 | 135300 | 7344232250 | 30800 | 30750 | 30800 | 30750 | 418 |
| 413 | 20240405 | 135200 | 7331378450 | 30750 | 30750 | 30800 | 30700 | 665 |
| 414 | 20240405 | 135100 | 7310931800 | 30750 | 30800 | 30800 | 30750 | 169 |
| 415 | 20240405 | 135000 | 7305732400 | 30750 | 30800 | 30800 | 30750 | 470 |
| 416 | 20240405 | 134900 | 7291279750 | 30750 | 30800 | 30800 | 30750 | 571 |
| 417 | 20240405 | 134800 | 7273704900 | 30850 | 30850 | 30850 | 30800 | 253 |
| 418 | 20240405 | 134700 | 7265911800 | 30800 | 30850 | 30850 | 30800 | 323 |
| 419 | 20240405 | 134600 | 7255955750 | 30800 | 30800 | 30800 | 30800 | 801 |
| 420 | 20240405 | 134500 | 7231284950 | 30800 | 30750 | 30800 | 30750 | 385 |
| 421 | 20240405 | 134400 | 7219442700 | 30750 | 30700 | 30750 | 30700 | 446 |
| 422 | 20240405 | 134300 | 7205734100 | 30700 | 30750 | 30750 | 30700 | 341 |
| 423 | 20240405 | 134200 | 7195264900 | 30700 | 30750 | 30800 | 30700 | 725 |
| 424 | 20240405 | 134100 | 7173001900 | 30750 | 30800 | 30800 | 30750 | 380 |
| 425 | 20240405 | 134000 | 7161311100 | 30800 | 30700 | 30800 | 30700 | 296 |
| 426 | 20240405 | 133900 | 7152217200 | 30750 | 30750 | 30750 | 30700 | 349 |
| 427 | 20240405 | 133800 | 7141497050 | 30700 | 30800 | 30800 | 30700 | 332 |
| 428 | 20240405 | 133700 | 7131303300 | 30750 | 30700 | 30800 | 30700 | 101 |
| 429 | 20240405 | 133600 | 7128197000 | 30700 | 30750 | 30800 | 30700 | 88 |
| 430 | 20240405 | 133500 | 7125492400 | 30700 | 30700 | 30750 | 30700 | 590 |
| 431 | 20240405 | 133400 | 7107375600 | 30700 | 30800 | 30800 | 30700 | 254 |
| 432 | 20240405 | 133300 | 7099576900 | 30700 | 30750 | 30850 | 30700 | 608 |
| 433 | 20240405 | 133200 | 7080844750 | 30750 | 30750 | 30750 | 30700 | 64 |
| 434 | 20240405 | 133100 | 7078878050 | 30700 | 30700 | 30750 | 30700 | 702 |
| 435 | 20240405 | 133000 | 7057326500 | 30700 | 30750 | 30750 | 30700 | 426 |
| 436 | 20240405 | 132900 | 7044246000 | 30750 | 30750 | 30850 | 30750 | 872 |
| 437 | 20240405 | 132800 | 7017427550 | 30750 | 30800 | 30800 | 30750 | 293 |
| 438 | 20240405 | 132700 | 7008404550 | 30800 | 30850 | 30900 | 30800 | 631 |
| 439 | 20240405 | 132600 | 6988952800 | 30800 | 30800 | 30850 | 30800 | 123 |
| 440 | 20240405 | 132500 | 6985160150 | 30800 | 30800 | 30800 | 30800 | 27 |
| 441 | 20240405 | 132400 | 6984328550 | 30850 | 30850 | 30900 | 30850 | 919 |
| 442 | 20240405 | 132300 | 6955977100 | 30850 | 30850 | 30900 | 30850 | 222 |
| 443 | 20240405 | 132200 | 6949128100 | 30800 | 30800 | 30800 | 30750 | 369 |
| 444 | 20240405 | 132100 | 6937764250 | 30800 | 30800 | 30800 | 30750 | 67 |
| 445 | 20240405 | 132000 | 6935702000 | 30800 | 30850 | 30900 | 30750 | 457 |
| 446 | 20240405 | 131900 | 6921633200 | 30800 | 30900 | 30900 | 30800 | 479 |
| 447 | 20240405 | 131800 | 6906868900 | 30900 | 30750 | 30900 | 30750 | 859 |
| 448 | 20240405 | 131700 | 6880345900 | 30850 | 30850 | 30850 | 30750 | 281 |
| 449 | 20240405 | 131600 | 6871701000 | 30800 | 30800 | 30850 | 30700 | 959 |
| 450 | 20240405 | 131500 | 6842176300 | 30850 | 30800 | 30850 | 30800 | 33 |
| 451 | 20240405 | 131400 | 6841158600 | 30800 | 30750 | 30850 | 30750 | 754 |
| 452 | 20240405 | 131300 | 6817944600 | 30750 | 30750 | 30750 | 30600 | 1450 |
| 453 | 20240405 | 131200 | 6773490300 | 30750 | 30750 | 30800 | 30700 | 220 |
| 454 | 20240405 | 131100 | 6766735550 | 30700 | 30750 | 30750 | 30700 | 122 |
| 455 | 20240405 | 131000 | 6762988900 | 30800 | 30800 | 30800 | 30700 | 123 |
| 456 | 20240405 | 130900 | 6759207750 | 30700 | 30750 | 30800 | 30700 | 626 |
| 457 | 20240405 | 130800 | 6739988550 | 30800 | 30800 | 30800 | 30700 | 30 |
| 458 | 20240405 | 130700 | 6739067150 | 30800 | 30800 | 30800 | 30800 | 35 |
| 459 | 20240405 | 130600 | 6737989150 | 30700 | 30700 | 30800 | 30650 | 628 |
| 460 | 20240405 | 130500 | 6718718100 | 30650 | 30650 | 30700 | 30650 | 760 |
| 461 | 20240405 | 130400 | 6695423400 | 30650 | 30700 | 30700 | 30650 | 32 |
| 462 | 20240405 | 130300 | 6694442350 | 30650 | 30650 | 30700 | 30650 | 50 |
| 463 | 20240405 | 130200 | 6692908900 | 30650 | 30750 | 30750 | 30650 | 364 |
| 464 | 20240405 | 130100 | 6681734800 | 30750 | 30700 | 30750 | 30700 | 209 |
| 465 | 20240405 | 130000 | 6675318350 | 30750 | 30700 | 30750 | 30700 | 644 |
| 466 | 20240405 | 125900 | 6655533150 | 30700 | 30750 | 30750 | 30700 | 343 |
| 467 | 20240405 | 125800 | 6645001350 | 30700 | 30750 | 30750 | 30700 | 760 |
| 468 | 20240405 | 125700 | 6621652200 | 30750 | 30650 | 30800 | 30650 | 662 |
| 469 | 20240405 | 125600 | 6601325600 | 30650 | 30600 | 30650 | 30600 | 90 |
| 470 | 20240405 | 125500 | 6598567300 | 30600 | 30650 | 30650 | 30600 | 592 |
| 471 | 20240405 | 125400 | 6580452000 | 30600 | 30650 | 30650 | 30600 | 486 |
| 472 | 20240405 | 125300 | 6565578450 | 30650 | 30650 | 30650 | 30600 | 161 |
| 473 | 20240405 | 125200 | 6560648550 | 30650 | 30600 | 30650 | 30600 | 227 |
| 474 | 20240405 | 125100 | 6553701200 | 30650 | 30600 | 30650 | 30600 | 450 |
| 475 | 20240405 | 125000 | 6539930950 | 30650 | 30650 | 30650 | 30600 | 272 |
| 476 | 20240405 | 124900 | 6531604450 | 30650 | 30600 | 30650 | 30600 | 41 |
| 477 | 20240405 | 124800 | 6530349250 | 30650 | 30550 | 30650 | 30550 | 271 |
| 478 | 20240405 | 124700 | 6522057550 | 30550 | 30600 | 30650 | 30550 | 846 |
| 479 | 20240405 | 124600 | 6496171000 | 30650 | 30650 | 30650 | 30600 | 157 |
| 480 | 20240405 | 124500 | 6491365600 | 30650 | 30600 | 30650 | 30600 | 265 |
| 481 | 20240405 | 124400 | 6483254050 | 30650 | 30550 | 30650 | 30550 | 287 |
| 482 | 20240405 | 124300 | 6474482000 | 30550 | 30550 | 30600 | 30550 | 579 |
| 483 | 20240405 | 124200 | 6456786850 | 30600 | 30550 | 30600 | 30550 | 406 |
| 484 | 20240405 | 124100 | 6444383300 | 30550 | 30550 | 30550 | 30550 | 181 |
| 485 | 20240405 | 124000 | 6438853750 | 30600 | 30550 | 30600 | 30500 | 3116 |
| 486 | 20240405 | 123900 | 6343683750 | 30550 | 30550 | 30550 | 30500 | 217 |
| 487 | 20240405 | 123800 | 6337064700 | 30550 | 30500 | 30550 | 30500 | 977 |
| 488 | 20240405 | 123700 | 6307251200 | 30500 | 30550 | 30550 | 30500 | 129 |
| 489 | 20240405 | 123600 | 6303315250 | 30500 | 30500 | 30550 | 30500 | 1112 |
| 490 | 20240405 | 123500 | 6269396200 | 30550 | 30500 | 30550 | 30500 | 78 |
| 491 | 20240405 | 123400 | 6267015550 | 30550 | 30550 | 30550 | 30500 | 283 |
| 492 | 20240405 | 123300 | 6258373350 | 30500 | 30550 | 30550 | 30500 | 290 |
| 493 | 20240405 | 123200 | 6249526250 | 30500 | 30500 | 30550 | 30500 | 482 |
| 494 | 20240405 | 123100 | 6234823400 | 30500 | 30550 | 30550 | 30500 | 14 |
| 495 | 20240405 | 123000 | 6234396000 | 30500 | 30550 | 30550 | 30500 | 952 |
| 496 | 20240405 | 122900 | 6205357450 | 30550 | 30550 | 30550 | 30500 | 490 |
| 497 | 20240405 | 122800 | 6190398200 | 30550 | 30600 | 30600 | 30550 | 650 |
| 498 | 20240405 | 122700 | 6170529800 | 30550 | 30550 | 30600 | 30550 | 218 |
| 499 | 20240405 | 122600 | 6163869800 | 30600 | 30550 | 30600 | 30500 | 357 |
| 500 | 20240405 | 122500 | 6152964750 | 30550 | 30550 | 30600 | 30550 | 524 |
| 501 | 20240405 | 122400 | 6136956450 | 30600 | 30600 | 30600 | 30550 | 65 |
| 502 | 20240405 | 122300 | 6134968800 | 30550 | 30600 | 30600 | 30550 | 78 |
| 503 | 20240405 | 122200 | 6132585500 | 30600 | 30550 | 30600 | 30550 | 280 |
| 504 | 20240405 | 122100 | 6124029100 | 30600 | 30600 | 30650 | 30600 | 557 |
| 505 | 20240405 | 122000 | 6106983100 | 30650 | 30600 | 30650 | 30600 | 90 |
| 506 | 20240405 | 121900 | 6104228050 | 30650 | 30650 | 30650 | 30600 | 100 |
| 507 | 20240405 | 121800 | 6101164400 | 30650 | 30550 | 30650 | 30500 | 603 |
| 508 | 20240405 | 121700 | 6082754800 | 30550 | 30550 | 30550 | 30500 | 501 |
| 509 | 20240405 | 121600 | 6067450600 | 30550 | 30500 | 30600 | 30500 | 308 |
| 510 | 20240405 | 121500 | 6058053700 | 30550 | 30550 | 30550 | 30500 | 101 |
| 511 | 20240405 | 121400 | 6054968450 | 30550 | 30600 | 30600 | 30550 | 675 |
| 512 | 20240405 | 121300 | 6034342050 | 30600 | 30550 | 30600 | 30550 | 59 |
| 513 | 20240405 | 121200 | 6032539300 | 30550 | 30600 | 30600 | 30550 | 84 |
| 514 | 20240405 | 121100 | 6029972350 | 30600 | 30600 | 30600 | 30550 | 243 |
| 515 | 20240405 | 121000 | 6022548150 | 30550 | 30550 | 30600 | 30550 | 585 |
| 516 | 20240405 | 120900 | 6004676300 | 30550 | 30550 | 30600 | 30550 | 558 |
| 517 | 20240405 | 120800 | 5987628950 | 30600 | 30600 | 30600 | 30550 | 83 |
| 518 | 20240405 | 120700 | 5985090500 | 30600 | 30550 | 30600 | 30550 | 420 |
| 519 | 20240405 | 120600 | 5972259400 | 30550 | 30550 | 30600 | 30550 | 268 |
| 520 | 20240405 | 120500 | 5964071600 | 30500 | 30550 | 30550 | 30500 | 191 |
| 521 | 20240405 | 120400 | 5958241600 | 30550 | 30600 | 30600 | 30500 | 938 |
| 522 | 20240405 | 120300 | 5929588050 | 30550 | 30550 | 30600 | 30550 | 670 |
| 523 | 20240405 | 120200 | 5909119250 | 30600 | 30600 | 30600 | 30550 | 602 |
| 524 | 20240405 | 120100 | 5890727750 | 30600 | 30600 | 30600 | 30550 | 22 |
| 525 | 20240405 | 120000 | 5890054600 | 30550 | 30550 | 30550 | 30550 | 605 |
| 526 | 20240405 | 115900 | 5871571850 | 30550 | 30650 | 30650 | 30550 | 759 |
| 527 | 20240405 | 115800 | 5848368600 | 30650 | 30550 | 30650 | 30550 | 410 |
| 528 | 20240405 | 115700 | 5835831850 | 30550 | 30550 | 30550 | 30500 | 34 |
| 529 | 20240405 | 115600 | 5834794500 | 30550 | 30600 | 30600 | 30500 | 407 |
| 530 | 20240405 | 115500 | 5822371100 | 30550 | 30550 | 30600 | 30550 | 330 |
| 531 | 20240405 | 115400 | 5812288150 | 30600 | 30600 | 30600 | 30550 | 47 |
| 532 | 20240405 | 115300 | 5810851300 | 30600 | 30550 | 30600 | 30500 | 298 |
| 533 | 20240405 | 115200 | 5801758450 | 30550 | 30600 | 30600 | 30550 | 810 |
| 534 | 20240405 | 115100 | 5777012450 | 30600 | 30550 | 30600 | 30550 | 133 |
| 535 | 20240405 | 115000 | 5772946250 | 30550 | 30600 | 30600 | 30550 | 35 |
| 536 | 20240405 | 114900 | 5771876550 | 30600 | 30500 | 30600 | 30500 | 350 |
| 537 | 20240405 | 114800 | 5761195200 | 30550 | 30550 | 30550 | 30500 | 583 |
| 538 | 20240405 | 114700 | 5743405450 | 30550 | 30600 | 30600 | 30550 | 1240 |
| 539 | 20240405 | 114600 | 5705521300 | 30600 | 30550 | 30600 | 30500 | 508 |
| 540 | 20240405 | 114500 | 5690003850 | 30500 | 30550 | 30550 | 30500 | 986 |
| 541 | 20240405 | 114400 | 5659882200 | 30600 | 30600 | 30600 | 30550 | 324 |
| 542 | 20240405 | 114300 | 5649982900 | 30550 | 30550 | 30600 | 30550 | 1654 |
| 543 | 20240405 | 114200 | 5599448300 | 30550 | 30600 | 30600 | 30550 | 21 |
| 544 | 20240405 | 114100 | 5598806000 | 30550 | 30600 | 30600 | 30550 | 1677 |
| 545 | 20240405 | 114000 | 5547510600 | 30600 | 30600 | 30650 | 30600 | 367 |
| 546 | 20240405 | 113900 | 5536279900 | 30600 | 30650 | 30650 | 30600 | 85 |
| 547 | 20240405 | 113800 | 5533676000 | 30650 | 30600 | 30650 | 30600 | 251 |
| 548 | 20240405 | 113700 | 5525995300 | 30600 | 30600 | 30600 | 30600 | 564 |
| 549 | 20240405 | 113600 | 5508736900 | 30650 | 30650 | 30650 | 30600 | 169 |
| 550 | 20240405 | 113500 | 5503563350 | 30600 | 30550 | 30650 | 30550 | 311 |
| 551 | 20240405 | 113400 | 5494054950 | 30600 | 30650 | 30650 | 30550 | 1537 |
| 552 | 20240405 | 113300 | 5447069850 | 30600 | 30600 | 30650 | 30600 | 346 |
| 553 | 20240405 | 113200 | 5436482100 | 30650 | 30600 | 30650 | 30600 | 192 |
| 554 | 20240405 | 113100 | 5430606550 | 30600 | 30600 | 30600 | 30550 | 178 |
| 555 | 20240405 | 113000 | 5425161100 | 30600 | 30600 | 30650 | 30550 | 846 |
| 556 | 20240405 | 112900 | 5399273300 | 30650 | 30600 | 30650 | 30600 | 273 |
| 557 | 20240405 | 112800 | 5390919350 | 30600 | 30650 | 30650 | 30600 | 262 |
| 558 | 20240405 | 112700 | 5382895150 | 30600 | 30650 | 30650 | 30600 | 1105 |
| 559 | 20240405 | 112600 | 5349081800 | 30650 | 30700 | 30700 | 30650 | 439 |
| 560 | 20240405 | 112500 | 5335625700 | 30700 | 30700 | 30750 | 30650 | 104 |
| 561 | 20240405 | 112400 | 5332433550 | 30750 | 30650 | 30750 | 30650 | 225 |
| 562 | 20240405 | 112300 | 5325523300 | 30650 | 30650 | 30700 | 30600 | 4251 |
| 563 | 20240405 | 112200 | 5195330700 | 30650 | 30750 | 30750 | 30650 | 2217 |
| 564 | 20240405 | 112100 | 5127305400 | 30750 | 30700 | 30750 | 30700 | 54 |
| 565 | 20240405 | 112000 | 5125647300 | 30700 | 30750 | 30750 | 30700 | 215 |
| 566 | 20240405 | 111900 | 5119046350 | 30750 | 30850 | 30850 | 30750 | 838 |
| 567 | 20240405 | 111800 | 5093236600 | 30800 | 30850 | 30850 | 30800 | 123 |
| 568 | 20240405 | 111700 | 5089446550 | 30800 | 30750 | 30800 | 30750 | 429 |
| 569 | 20240405 | 111600 | 5076241750 | 30750 | 30700 | 30750 | 30700 | 371 |
| 570 | 20240405 | 111500 | 5064848150 | 30750 | 30800 | 30800 | 30750 | 373 |
| 571 | 20240405 | 111400 | 5053375800 | 30750 | 30700 | 30750 | 30700 | 403 |
| 572 | 20240405 | 111300 | 5040986400 | 30700 | 30750 | 30750 | 30700 | 16 |
| 573 | 20240405 | 111200 | 5040494900 | 30700 | 30700 | 30750 | 30700 | 2307 |
| 574 | 20240405 | 111100 | 4969667400 | 30750 | 30700 | 30750 | 30700 | 261 |
| 575 | 20240405 | 111000 | 4961649450 | 30750 | 30700 | 30750 | 30700 | 160 |
| 576 | 20240405 | 110900 | 4956736050 | 30750 | 30750 | 30750 | 30700 | 264 |
| 577 | 20240405 | 110800 | 4948619350 | 30700 | 30750 | 30750 | 30700 | 732 |
| 578 | 20240405 | 110700 | 4926131250 | 30750 | 30800 | 30800 | 30750 | 38 |
| 579 | 20240405 | 110600 | 4924962650 | 30700 | 30750 | 30800 | 30700 | 188 |
| 580 | 20240405 | 110500 | 4919182500 | 30800 | 30800 | 30800 | 30750 | 354 |
| 581 | 20240405 | 110400 | 4908293150 | 30850 | 30900 | 30900 | 30800 | 469 |
| 582 | 20240405 | 110300 | 4893829450 | 30900 | 30800 | 30900 | 30750 | 607 |
| 583 | 20240405 | 110200 | 4875109800 | 30800 | 30800 | 30800 | 30700 | 268 |
| 584 | 20240405 | 110100 | 4866866150 | 30700 | 30700 | 30750 | 30700 | 872 |
| 585 | 20240405 | 110000 | 4840087600 | 30750 | 30750 | 30750 | 30700 | 88 |
| 586 | 20240405 | 105900 | 4837381650 | 30750 | 30750 | 30750 | 30750 | 45 |
| 587 | 20240405 | 105800 | 4835997900 | 30750 | 30750 | 30750 | 30700 | 135 |
| 588 | 20240405 | 105700 | 4831851200 | 30750 | 30750 | 30750 | 30700 | 713 |
| 589 | 20240405 | 105600 | 4809957950 | 30750 | 30750 | 30750 | 30700 | 357 |
| 590 | 20240405 | 105500 | 4798988500 | 30700 | 30700 | 30750 | 30700 | 627 |
| 591 | 20240405 | 105400 | 4779739300 | 30750 | 30750 | 30750 | 30750 | 135 |
| 592 | 20240405 | 105300 | 4775588050 | 30750 | 30800 | 30800 | 30750 | 1369 |
| 593 | 20240405 | 105200 | 4733484950 | 30800 | 30800 | 30800 | 30750 | 224 |
| 594 | 20240405 | 105100 | 4726596350 | 30750 | 30750 | 30750 | 30750 | 246 |
| 595 | 20240405 | 105000 | 4719031850 | 30750 | 30750 | 30800 | 30750 | 851 |
| 596 | 20240405 | 104900 | 4692862100 | 30800 | 30750 | 30800 | 30750 | 105 |
| 597 | 20240405 | 104800 | 4689631900 | 30750 | 30750 | 30800 | 30700 | 16 |
| 598 | 20240405 | 104700 | 4689139800 | 30750 | 30750 | 30750 | 30750 | 1 |
| 599 | 20240405 | 104600 | 4689109050 | 30700 | 30800 | 30800 | 30700 | 858 |
| 600 | 20240405 | 104500 | 4662736000 | 30800 | 30750 | 30800 | 30750 | 344 |
| 601 | 20240405 | 104400 | 4652156500 | 30700 | 30700 | 30700 | 30700 | 548 |
| 602 | 20240405 | 104300 | 4635332900 | 30650 | 30700 | 30700 | 30650 | 2789 |
| 603 | 20240405 | 104200 | 4549711450 | 30700 | 30750 | 30750 | 30700 | 681 |
| 604 | 20240405 | 104100 | 4528791600 | 30750 | 30800 | 30800 | 30750 | 126 |
| 605 | 20240405 | 104000 | 4524916850 | 30750 | 30800 | 30800 | 30750 | 688 |
| 606 | 20240405 | 103900 | 4503758900 | 30800 | 30750 | 30800 | 30750 | 657 |
| 607 | 20240405 | 103800 | 4483555450 | 30800 | 30750 | 30800 | 30750 | 357 |
| 608 | 20240405 | 103700 | 4472576000 | 30750 | 30750 | 30800 | 30750 | 579 |
| 609 | 20240405 | 103600 | 4454771650 | 30750 | 30800 | 30850 | 30750 | 53 |
| 610 | 20240405 | 103500 | 4453141200 | 30750 | 30850 | 30850 | 30750 | 869 |
| 611 | 20240405 | 103400 | 4426409950 | 30850 | 30750 | 30850 | 30750 | 32 |
| 612 | 20240405 | 103300 | 4425424550 | 30800 | 30800 | 30800 | 30800 | 575 |
| 613 | 20240405 | 103200 | 4407714550 | 30850 | 30800 | 30850 | 30800 | 77 |
| 614 | 20240405 | 103100 | 4405342700 | 30800 | 30850 | 30850 | 30800 | 1171 |
| 615 | 20240405 | 103000 | 4369252950 | 30800 | 30800 | 30850 | 30800 | 180 |
| 616 | 20240405 | 102900 | 4363707450 | 30850 | 30850 | 30850 | 30800 | 678 |
| 617 | 20240405 | 102800 | 4342822400 | 30850 | 30850 | 30850 | 30800 | 580 |
| 618 | 20240405 | 102700 | 4324939950 | 30950 | 30900 | 30950 | 30850 | 1300 |
| 619 | 20240405 | 102600 | 4284772750 | 30900 | 30900 | 30950 | 30900 | 171 |
| 620 | 20240405 | 102500 | 4279487100 | 30900 | 30850 | 30900 | 30850 | 565 |
| 621 | 20240405 | 102400 | 4262039300 | 30850 | 30850 | 30850 | 30800 | 660 |
| 622 | 20240405 | 102300 | 4241710450 | 30850 | 30800 | 30850 | 30800 | 351 |
| 623 | 20240405 | 102200 | 4230898350 | 30800 | 30900 | 30900 | 30800 | 819 |
| 624 | 20240405 | 102100 | 4205631350 | 30900 | 30950 | 30950 | 30850 | 2521 |
| 625 | 20240405 | 102000 | 4127699350 | 30950 | 31000 | 31000 | 30950 | 808 |
| 626 | 20240405 | 101900 | 4102682550 | 31000 | 30950 | 31000 | 30950 | 433 |
| 627 | 20240405 | 101800 | 4089262800 | 31000 | 31000 | 31000 | 31000 | 615 |
| 628 | 20240405 | 101700 | 4070197800 | 31000 | 31100 | 31100 | 31000 | 1319 |
| 629 | 20240405 | 101600 | 4029282800 | 31000 | 31050 | 31150 | 31000 | 2061 |
| 630 | 20240405 | 101500 | 3965225750 | 31100 | 31150 | 31150 | 31100 | 48 |
| 631 | 20240405 | 101400 | 3963731300 | 31100 | 31100 | 31150 | 31100 | 542 |
| 632 | 20240405 | 101300 | 3946875000 | 31100 | 31050 | 31100 | 31000 | 1612 |
| 633 | 20240405 | 101200 | 3896835450 | 31050 | 31050 | 31100 | 31050 | 378 |
| 634 | 20240405 | 101100 | 3885098500 | 31100 | 31150 | 31150 | 31100 | 56 |
| 635 | 20240405 | 101000 | 3883354650 | 31150 | 31050 | 31150 | 31050 | 56 |
| 636 | 20240405 | 100900 | 3881615600 | 31050 | 31050 | 31150 | 31050 | 952 |
| 637 | 20240405 | 100800 | 3852040300 | 31050 | 31200 | 31200 | 31050 | 575 |
| 638 | 20240405 | 100700 | 3834114250 | 31250 | 31150 | 31350 | 31050 | 487 |
| 639 | 20240405 | 100600 | 3818979700 | 31400 | 31050 | 31500 | 31050 | 3516 |
| 640 | 20240405 | 100500 | 3708743900 | 31100 | 31100 | 31150 | 31050 | 433 |
| 641 | 20240405 | 100400 | 3695278350 | 31050 | 31050 | 31050 | 31000 | 936 |
| 642 | 20240405 | 100300 | 3666216050 | 31050 | 31050 | 31050 | 31050 | 10 |
| 643 | 20240405 | 100200 | 3665905550 | 31050 | 31100 | 31100 | 31050 | 1695 |
| 644 | 20240405 | 100100 | 3613269250 | 31050 | 31050 | 31100 | 31050 | 298 |
| 645 | 20240405 | 100000 | 3604015350 | 31000 | 31000 | 31050 | 31000 | 208 |
| 646 | 20240405 | 095900 | 3597564750 | 31000 | 30950 | 31000 | 30950 | 122 |
| 647 | 20240405 | 095800 | 3593787850 | 30850 | 30950 | 30950 | 30850 | 730 |
| 648 | 20240405 | 095700 | 3571246300 | 30950 | 30900 | 30950 | 30900 | 59 |
| 649 | 20240405 | 095600 | 3569422950 | 30900 | 30850 | 30900 | 30850 | 128 |
| 650 | 20240405 | 095500 | 3565472600 | 30850 | 30850 | 30850 | 30750 | 749 |
| 651 | 20240405 | 095400 | 3542404950 | 30850 | 30850 | 30900 | 30850 | 146 |
| 652 | 20240405 | 095300 | 3537900800 | 30850 | 30850 | 30850 | 30850 | 37 |
| 653 | 20240405 | 095200 | 3536759350 | 30750 | 30750 | 30800 | 30700 | 438 |
| 654 | 20240405 | 095100 | 3523297150 | 30750 | 30800 | 30900 | 30750 | 2033 |
| 655 | 20240405 | 095000 | 3460761500 | 30850 | 30850 | 30900 | 30800 | 152 |
| 656 | 20240405 | 094900 | 3456072550 | 30850 | 30800 | 30850 | 30800 | 576 |
| 657 | 20240405 | 094800 | 3438326950 | 30800 | 30850 | 30850 | 30800 | 673 |
| 658 | 20240405 | 094700 | 3417598200 | 30800 | 30950 | 30950 | 30800 | 1011 |
| 659 | 20240405 | 094600 | 3386439950 | 30950 | 30850 | 30950 | 30850 | 682 |
| 660 | 20240405 | 094500 | 3365352850 | 30900 | 30900 | 30900 | 30800 | 923 |
| 661 | 20240405 | 094400 | 3336876450 | 30900 | 30850 | 30900 | 30800 | 1202 |
| 662 | 20240405 | 094300 | 3299811400 | 30800 | 30850 | 30850 | 30800 | 592 |
| 663 | 20240405 | 094200 | 3281577700 | 30850 | 30800 | 30850 | 30800 | 135 |
| 664 | 20240405 | 094100 | 3277418400 | 30750 | 30750 | 30750 | 30750 | 346 |
| 665 | 20240405 | 094000 | 3266778900 | 30750 | 30750 | 30800 | 30750 | 1040 |
| 666 | 20240405 | 093900 | 3234797350 | 30750 | 30750 | 30750 | 30700 | 908 |
| 667 | 20240405 | 093800 | 3206915450 | 30750 | 30750 | 30750 | 30700 | 103 |
| 668 | 20240405 | 093700 | 3203748700 | 30700 | 30700 | 30750 | 30700 | 102 |
| 669 | 20240405 | 093600 | 3200613500 | 30750 | 30750 | 30800 | 30700 | 1001 |
| 670 | 20240405 | 093500 | 3169869050 | 30700 | 30700 | 30750 | 30650 | 883 |
| 671 | 20240405 | 093400 | 3142761800 | 30700 | 30700 | 30700 | 30600 | 2765 |
| 672 | 20240405 | 093300 | 3058102000 | 30700 | 30850 | 30850 | 30650 | 4526 |
| 673 | 20240405 | 093200 | 2918971400 | 30850 | 30850 | 30900 | 30800 | 367 |
| 674 | 20240405 | 093100 | 2907649950 | 30900 | 30900 | 30900 | 30800 | 663 |
| 675 | 20240405 | 093000 | 2887209250 | 30850 | 30850 | 30950 | 30850 | 762 |
| 676 | 20240405 | 092900 | 2863696150 | 30850 | 31050 | 31050 | 30850 | 1797 |
| 677 | 20240405 | 092800 | 2808063450 | 31050 | 30950 | 31050 | 30900 | 708 |
| 678 | 20240405 | 092700 | 2786153100 | 30950 | 31050 | 31050 | 30900 | 821 |
| 679 | 20240405 | 092600 | 2760780000 | 31000 | 30900 | 31000 | 30900 | 568 |
| 680 | 20240405 | 092500 | 2743225300 | 30900 | 31000 | 31050 | 30850 | 1618 |
| 681 | 20240405 | 092400 | 2693171200 | 31000 | 31050 | 31050 | 31000 | 625 |
| 682 | 20240405 | 092300 | 2673791550 | 31050 | 31100 | 31100 | 31050 | 185 |
| 683 | 20240405 | 092200 | 2668039800 | 31100 | 31050 | 31100 | 30950 | 1123 |
| 684 | 20240405 | 092100 | 2633212950 | 31050 | 31050 | 31050 | 31050 | 155 |
| 685 | 20240405 | 092000 | 2628400200 | 31050 | 31050 | 31050 | 30900 | 993 |
| 686 | 20240405 | 091900 | 2597582250 | 31050 | 30900 | 31050 | 30900 | 1123 |
| 687 | 20240405 | 091800 | 2562847550 | 30950 | 31050 | 31100 | 30900 | 1983 |
| 688 | 20240405 | 091700 | 2501389100 | 31050 | 30950 | 31050 | 30900 | 1179 |
| 689 | 20240405 | 091600 | 2464853900 | 30900 | 30900 | 30950 | 30900 | 381 |
| 690 | 20240405 | 091500 | 2453075150 | 30900 | 30900 | 30900 | 30850 | 1627 |
| 691 | 20240405 | 091400 | 2402827350 | 30900 | 30900 | 30950 | 30900 | 837 |
| 692 | 20240405 | 091300 | 2376958400 | 30850 | 30700 | 30850 | 30700 | 4092 |
| 693 | 20240405 | 091200 | 2251088450 | 30700 | 30700 | 30750 | 30650 | 304 |
| 694 | 20240405 | 091100 | 2241757350 | 30700 | 30750 | 30800 | 30600 | 2681 |
| 695 | 20240405 | 091000 | 2159564850 | 30750 | 30750 | 30850 | 30650 | 1150 |
| 696 | 20240405 | 090900 | 2124180200 | 30750 | 30750 | 30750 | 30550 | 4000 |
| 697 | 20240405 | 090800 | 2001609700 | 30750 | 30900 | 30900 | 30700 | 2662 |
| 698 | 20240405 | 090700 | 1919646150 | 30850 | 30800 | 30950 | 30800 | 2102 |
| 699 | 20240405 | 090600 | 1854804800 | 30800 | 30700 | 30800 | 30650 | 2747 |
| 700 | 20240405 | 090500 | 1770370600 | 30650 | 30600 | 30700 | 30550 | 2713 |
| 701 | 20240405 | 090400 | 1687430050 | 30500 | 30500 | 30700 | 30400 | 13353 |
| 702 | 20240405 | 090300 | 1280629650 | 30500 | 30650 | 30650 | 30500 | 14040 |
| 703 | 20240405 | 090200 | 852135900 | 30650 | 30850 | 30900 | 30550 | 8120 |
| 704 | 20240405 | 090100 | 602536400 | 30850 | 30850 | 30950 | 30800 | 2223 |
| 705 | 20240405 | 090000 | 533932700 | 30850 | 31100 | 31300 | 30800 | 17181 |