39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 3 | 20240430 | 211600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240430 | 211500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240430 | 211400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240430 | 211300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240430 | 211200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240430 | 211100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240430 | 211000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240430 | 210900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240430 | 210800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240430 | 210700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240430 | 210600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240430 | 210500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240430 | 210400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240430 | 210300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240430 | 210200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240430 | 210100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240430 | 210000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240430 | 205900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240430 | 205800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240430 | 205700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240430 | 205600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240430 | 205500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240430 | 205400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240430 | 205300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240430 | 205200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240430 | 205100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240430 | 205000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240430 | 204900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240430 | 204800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240430 | 204700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 33 | 20240430 | 204600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240430 | 204500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240430 | 204400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240430 | 204300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240430 | 204200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240430 | 204100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240430 | 204000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240430 | 203900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240430 | 203800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240430 | 203700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240430 | 203600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240430 | 203500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240430 | 203400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240430 | 203300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240430 | 203200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240430 | 203100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240430 | 203000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240430 | 202900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240430 | 202800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240430 | 202700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240430 | 202600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240430 | 202500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240430 | 202400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240430 | 202300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240430 | 202200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240430 | 202100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240430 | 202000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240430 | 201900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240430 | 201800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240430 | 201700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 63 | 20240430 | 201600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240430 | 201500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240430 | 201400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240430 | 201300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240430 | 201200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240430 | 201100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240430 | 201000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240430 | 200900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240430 | 200800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240430 | 200700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240430 | 200600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240430 | 200500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240430 | 200400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240430 | 200300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240430 | 200200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240430 | 200100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240430 | 200000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240430 | 195900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240430 | 195800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240430 | 195700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240430 | 195600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240430 | 195500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240430 | 195400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240430 | 195300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240430 | 195200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240430 | 195100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240430 | 195000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240430 | 194900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240430 | 194800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240430 | 194700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 93 | 20240430 | 194600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240430 | 194500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240430 | 194400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240430 | 194300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240430 | 194200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240430 | 194100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240430 | 194000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240430 | 193900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240430 | 193800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240430 | 193700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240430 | 193600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240430 | 193500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240430 | 193400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240430 | 193300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240430 | 193200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240430 | 193100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240430 | 193000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240430 | 192900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240430 | 192800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240430 | 192700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240430 | 192600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240430 | 192500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240430 | 192400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240430 | 192300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240430 | 192200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240430 | 192100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240430 | 192000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240430 | 191900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240430 | 191800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240430 | 191700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 123 | 20240430 | 191600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240430 | 191500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240430 | 191400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240430 | 191300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240430 | 191200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240430 | 191100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240430 | 191000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240430 | 190900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240430 | 190800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240430 | 190700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240430 | 190600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240430 | 190500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240430 | 190400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240430 | 190300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240430 | 190200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240430 | 190100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240430 | 190000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240430 | 185900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240430 | 185800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240430 | 185700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240430 | 185600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240430 | 185500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240430 | 185400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240430 | 185300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240430 | 185200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240430 | 185100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240430 | 185000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240430 | 184900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240430 | 184800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240430 | 184700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 153 | 20240430 | 184600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240430 | 184500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240430 | 184400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240430 | 184300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240430 | 184200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240430 | 184100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240430 | 184000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240430 | 183900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240430 | 183800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240430 | 183700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240430 | 183600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240430 | 183500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240430 | 183400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240430 | 183300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240430 | 183200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240430 | 183100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240430 | 183000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240430 | 182900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240430 | 182800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240430 | 182700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240430 | 182600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240430 | 182500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240430 | 182400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240430 | 182300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240430 | 182200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240430 | 182100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240430 | 182000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240430 | 181900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240430 | 181800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240430 | 181700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 183 | 20240430 | 181600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240430 | 181500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240430 | 181400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240430 | 181300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240430 | 181200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240430 | 181100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240430 | 181000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240430 | 180900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240430 | 180800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240430 | 180700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240430 | 180600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240430 | 180500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240430 | 180400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240430 | 180300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240430 | 180200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240430 | 180100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240430 | 180000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240430 | 175900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240430 | 175800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240430 | 175700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240430 | 175600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240430 | 175500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240430 | 175400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240430 | 175300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240430 | 175200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240430 | 175100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240430 | 175000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240430 | 174900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240430 | 174800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240430 | 174700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 213 | 20240430 | 174600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240430 | 174500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240430 | 174400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240430 | 174300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240430 | 174200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240430 | 174100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240430 | 174000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240430 | 173900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240430 | 173800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240430 | 173700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240430 | 173600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240430 | 173500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240430 | 173400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240430 | 173300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240430 | 173200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240430 | 173100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240430 | 173000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240430 | 172900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240430 | 172800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240430 | 172700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240430 | 172600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240430 | 172500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240430 | 172400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240430 | 172300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240430 | 172200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240430 | 172100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240430 | 172000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240430 | 171900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240430 | 171800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240430 | 171700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 243 | 20240430 | 171600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240430 | 171500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240430 | 171400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240430 | 171300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240430 | 171200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240430 | 171100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240430 | 171000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240430 | 170900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240430 | 170800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240430 | 170700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240430 | 170600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240430 | 170500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240430 | 170400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240430 | 170300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240430 | 170200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240430 | 170100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240430 | 170000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240430 | 165900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240430 | 165800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240430 | 165700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240430 | 165600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240430 | 165500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240430 | 165400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240430 | 165300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240430 | 165200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240430 | 165100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240430 | 165000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240430 | 164900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240430 | 164800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240430 | 164700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 273 | 20240430 | 164600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240430 | 164500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240430 | 164400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240430 | 164300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240430 | 164200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240430 | 164100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240430 | 164000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240430 | 163900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240430 | 163800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240430 | 163700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240430 | 163600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240430 | 163500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240430 | 163400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240430 | 163300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240430 | 163200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240430 | 163100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240430 | 163000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240430 | 162900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240430 | 162800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240430 | 162700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240430 | 162600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240430 | 162500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240430 | 162400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240430 | 162300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240430 | 162200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240430 | 162100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240430 | 162000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240430 | 161900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240430 | 161800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240430 | 161700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 303 | 20240430 | 161600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240430 | 161500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240430 | 161400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240430 | 161300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240430 | 161200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240430 | 161100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240430 | 161000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240430 | 160900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240430 | 160800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240430 | 160700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240430 | 160600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20240430 | 160500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20240430 | 160400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20240430 | 160300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240430 | 160200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240430 | 160100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240430 | 160000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240430 | 155900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240430 | 155800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240430 | 155700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240430 | 155600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240430 | 155500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240430 | 155400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240430 | 155300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20240430 | 155200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20240430 | 155100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20240430 | 155000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20240430 | 154900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20240430 | 154800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20240430 | 154700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 333 | 20240430 | 154600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240430 | 154500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20240430 | 154400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20240430 | 154300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20240430 | 154200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20240430 | 154100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20240430 | 154000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20240430 | 153900 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20240430 | 153800 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20240430 | 153700 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20240430 | 153600 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20240430 | 153500 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20240430 | 153400 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20240430 | 153300 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20240430 | 153200 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20240430 | 153100 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20240430 | 153000 | 8113302800 | 28400 | 28400 | 28400 | 28400 | 2055 |
| 350 | 20240430 | 152900 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20240430 | 152800 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20240430 | 152700 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 353 | 20240430 | 152600 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 354 | 20240430 | 152500 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 355 | 20240430 | 152400 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 356 | 20240430 | 152300 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 357 | 20240430 | 152200 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 358 | 20240430 | 152100 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 359 | 20240430 | 152000 | 8054940800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 360 | 20240430 | 151900 | 8054940800 | 28450 | 28400 | 28450 | 28400 | 137 |
| 361 | 20240430 | 151800 | 8051048900 | 28450 | 28400 | 28450 | 28350 | 639 |
| 362 | 20240430 | 151700 | 8032902300 | 28400 | 28400 | 28450 | 28350 | 4202 |
| 363 | 20240430 | 151600 | 7913564550 | 28400 | 28450 | 28450 | 28400 | 194 |
| 364 | 20240430 | 151500 | 7908045300 | 28450 | 28450 | 28450 | 28400 | 262 |
| 365 | 20240430 | 151400 | 7900601150 | 28450 | 28450 | 28450 | 28450 | 40 |
| 366 | 20240430 | 151300 | 7899463150 | 28450 | 28400 | 28450 | 28400 | 415 |
| 367 | 20240430 | 151200 | 7887675200 | 28450 | 28400 | 28450 | 28400 | 29 |
| 368 | 20240430 | 151100 | 7886851300 | 28450 | 28450 | 28450 | 28400 | 261 |
| 369 | 20240430 | 151000 | 7879437000 | 28500 | 28500 | 28500 | 28400 | 77 |
| 370 | 20240430 | 150900 | 7877248950 | 28450 | 28450 | 28500 | 28450 | 286 |
| 371 | 20240430 | 150800 | 7869111950 | 28500 | 28450 | 28500 | 28450 | 176 |
| 372 | 20240430 | 150700 | 7864104500 | 28450 | 28450 | 28450 | 28400 | 392 |
| 373 | 20240430 | 150600 | 7852964700 | 28500 | 28500 | 28500 | 28500 | 67 |
| 374 | 20240430 | 150500 | 7851055200 | 28400 | 28450 | 28500 | 28400 | 428 |
| 375 | 20240430 | 150400 | 7838878500 | 28450 | 28500 | 28500 | 28450 | 36 |
| 376 | 20240430 | 150300 | 7837854000 | 28500 | 28500 | 28550 | 28500 | 163 |
| 377 | 20240430 | 150200 | 7833208200 | 28500 | 28500 | 28500 | 28500 | 105 |
| 378 | 20240430 | 150100 | 7830215700 | 28500 | 28500 | 28500 | 28500 | 1588 |
| 379 | 20240430 | 150000 | 7784957700 | 28500 | 28450 | 28500 | 28400 | 44 |
| 380 | 20240430 | 145900 | 7783706500 | 28450 | 28500 | 28500 | 28450 | 395 |
| 381 | 20240430 | 145800 | 7772468550 | 28450 | 28500 | 28550 | 28450 | 370 |
| 382 | 20240430 | 145700 | 7761924000 | 28550 | 28500 | 28550 | 28500 | 874 |
| 383 | 20240430 | 145600 | 7737014700 | 28500 | 28450 | 28500 | 28450 | 262 |
| 384 | 20240430 | 145500 | 7729560050 | 28500 | 28400 | 28500 | 28400 | 45 |
| 385 | 20240430 | 145400 | 7728281550 | 28400 | 28400 | 28500 | 28400 | 326 |
| 386 | 20240430 | 145300 | 7719006750 | 28400 | 28450 | 28500 | 28400 | 567 |
| 387 | 20240430 | 145200 | 7702879350 | 28400 | 28450 | 28450 | 28400 | 753 |
| 388 | 20240430 | 145100 | 7681493650 | 28450 | 28450 | 28450 | 28450 | 4 |
| 389 | 20240430 | 145000 | 7681379850 | 28350 | 28400 | 28450 | 28350 | 501 |
| 390 | 20240430 | 144900 | 7667151950 | 28400 | 28350 | 28400 | 28350 | 118 |
| 391 | 20240430 | 144800 | 7663806100 | 28400 | 28400 | 28450 | 28350 | 132 |
| 392 | 20240430 | 144700 | 7660057200 | 28400 | 28400 | 28450 | 28400 | 593 |
| 393 | 20240430 | 144600 | 7643215700 | 28400 | 28450 | 28450 | 28350 | 280 |
| 394 | 20240430 | 144500 | 7635272550 | 28450 | 28400 | 28450 | 28400 | 379 |
| 395 | 20240430 | 144400 | 7624508700 | 28400 | 28450 | 28450 | 28400 | 223 |
| 396 | 20240430 | 144300 | 7618170500 | 28450 | 28400 | 28450 | 28400 | 631 |
| 397 | 20240430 | 144200 | 7600239850 | 28400 | 28450 | 28450 | 28400 | 224 |
| 398 | 20240430 | 144100 | 7593876900 | 28450 | 28400 | 28450 | 28400 | 252 |
| 399 | 20240430 | 144000 | 7586719200 | 28400 | 28550 | 28550 | 28400 | 5025 |
| 400 | 20240430 | 143900 | 7443883100 | 28550 | 28500 | 28550 | 28500 | 245 |
| 401 | 20240430 | 143800 | 7436900300 | 28500 | 28500 | 28550 | 28500 | 188 |
| 402 | 20240430 | 143700 | 7431542000 | 28500 | 28500 | 28550 | 28500 | 295 |
| 403 | 20240430 | 143600 | 7423134300 | 28550 | 28500 | 28550 | 28500 | 163 |
| 404 | 20240430 | 143500 | 7418488150 | 28550 | 28550 | 28550 | 28500 | 239 |
| 405 | 20240430 | 143400 | 7411676400 | 28550 | 28550 | 28550 | 28500 | 11 |
| 406 | 20240430 | 143300 | 7411362450 | 28550 | 28550 | 28550 | 28500 | 275 |
| 407 | 20240430 | 143200 | 7403524300 | 28550 | 28500 | 28550 | 28500 | 856 |
| 408 | 20240430 | 143100 | 7379102500 | 28500 | 28450 | 28500 | 28400 | 487 |
| 409 | 20240430 | 143000 | 7365250150 | 28400 | 28400 | 28450 | 28400 | 73 |
| 410 | 20240430 | 142900 | 7363176450 | 28450 | 28400 | 28500 | 28400 | 573 |
| 411 | 20240430 | 142800 | 7346895450 | 28450 | 28450 | 28450 | 28400 | 234 |
| 412 | 20240430 | 142700 | 7340249300 | 28400 | 28400 | 28450 | 28350 | 542 |
| 413 | 20240430 | 142600 | 7324856350 | 28350 | 28350 | 28400 | 28300 | 540 |
| 414 | 20240430 | 142500 | 7309545650 | 28300 | 28350 | 28400 | 28300 | 577 |
| 415 | 20240430 | 142400 | 7293187850 | 28400 | 28400 | 28400 | 28350 | 26 |
| 416 | 20240430 | 142300 | 7292450200 | 28350 | 28400 | 28500 | 28350 | 837 |
| 417 | 20240430 | 142200 | 7268679750 | 28350 | 28400 | 28400 | 28350 | 260 |
| 418 | 20240430 | 142100 | 7261307950 | 28450 | 28350 | 28500 | 28350 | 406 |
| 419 | 20240430 | 142000 | 7249757800 | 28350 | 28350 | 28400 | 28300 | 424 |
| 420 | 20240430 | 141900 | 7237740250 | 28400 | 28400 | 28400 | 28400 | 344 |
| 421 | 20240430 | 141800 | 7227970650 | 28400 | 28450 | 28450 | 28400 | 235 |
| 422 | 20240430 | 141700 | 7221296300 | 28450 | 28400 | 28450 | 28400 | 311 |
| 423 | 20240430 | 141600 | 7212463700 | 28400 | 28400 | 28400 | 28350 | 326 |
| 424 | 20240430 | 141500 | 7203215500 | 28400 | 28400 | 28400 | 28400 | 107 |
| 425 | 20240430 | 141400 | 7200176700 | 28400 | 28450 | 28450 | 28400 | 405 |
| 426 | 20240430 | 141300 | 7188674450 | 28500 | 28450 | 28500 | 28350 | 1062 |
| 427 | 20240430 | 141200 | 7158464050 | 28450 | 28400 | 28450 | 28300 | 661 |
| 428 | 20240430 | 141100 | 7139726900 | 28400 | 28400 | 28400 | 28350 | 469 |
| 429 | 20240430 | 141000 | 7126410450 | 28400 | 28450 | 28450 | 28350 | 842 |
| 430 | 20240430 | 140900 | 7102510250 | 28450 | 28350 | 28450 | 28350 | 449 |
| 431 | 20240430 | 140800 | 7089759050 | 28400 | 28400 | 28400 | 28350 | 263 |
| 432 | 20240430 | 140700 | 7082302300 | 28400 | 28400 | 28400 | 28400 | 91 |
| 433 | 20240430 | 140600 | 7079717900 | 28400 | 28350 | 28400 | 28350 | 716 |
| 434 | 20240430 | 140500 | 7059397650 | 28400 | 28350 | 28400 | 28350 | 219 |
| 435 | 20240430 | 140400 | 7053188550 | 28350 | 28400 | 28400 | 28350 | 556 |
| 436 | 20240430 | 140300 | 7037402650 | 28400 | 28350 | 28400 | 28350 | 367 |
| 437 | 20240430 | 140200 | 7026995400 | 28400 | 28300 | 28400 | 28250 | 426 |
| 438 | 20240430 | 140100 | 7014909550 | 28300 | 28350 | 28350 | 28250 | 201 |
| 439 | 20240430 | 140000 | 7009222900 | 28400 | 28400 | 28400 | 28300 | 77 |
| 440 | 20240430 | 135900 | 7007038100 | 28400 | 28300 | 28400 | 28250 | 811 |
| 441 | 20240430 | 135800 | 6984093050 | 28300 | 28200 | 28300 | 28200 | 226 |
| 442 | 20240430 | 135700 | 6977713700 | 28250 | 28300 | 28300 | 28250 | 334 |
| 443 | 20240430 | 135600 | 6968277900 | 28350 | 28300 | 28350 | 28200 | 3723 |
| 444 | 20240430 | 135500 | 6863141150 | 28300 | 28350 | 28350 | 28250 | 341 |
| 445 | 20240430 | 135400 | 6853487850 | 28350 | 28350 | 28350 | 28300 | 119 |
| 446 | 20240430 | 135300 | 6850114850 | 28350 | 28300 | 28350 | 28300 | 291 |
| 447 | 20240430 | 135200 | 6841878650 | 28300 | 28300 | 28350 | 28300 | 159 |
| 448 | 20240430 | 135100 | 6837378550 | 28300 | 28300 | 28300 | 28250 | 368 |
| 449 | 20240430 | 135000 | 6826973800 | 28300 | 28350 | 28350 | 28250 | 2298 |
| 450 | 20240430 | 134900 | 6762021950 | 28300 | 28300 | 28350 | 28250 | 438 |
| 451 | 20240430 | 134800 | 6749624300 | 28300 | 28300 | 28350 | 28300 | 642 |
| 452 | 20240430 | 134700 | 6731454800 | 28300 | 28300 | 28350 | 28300 | 216 |
| 453 | 20240430 | 134600 | 6725335450 | 28350 | 28300 | 28350 | 28300 | 564 |
| 454 | 20240430 | 134500 | 6709373950 | 28300 | 28350 | 28350 | 28250 | 1080 |
| 455 | 20240430 | 134400 | 6678799000 | 28400 | 28450 | 28450 | 28350 | 2376 |
| 456 | 20240430 | 134300 | 6611292550 | 28500 | 28500 | 28500 | 28450 | 2848 |
| 457 | 20240430 | 134200 | 6530203550 | 28500 | 28550 | 28550 | 28500 | 274 |
| 458 | 20240430 | 134100 | 6522388750 | 28550 | 28500 | 28550 | 28500 | 134 |
| 459 | 20240430 | 134000 | 6518568400 | 28500 | 28500 | 28600 | 28500 | 713 |
| 460 | 20240430 | 133900 | 6498239400 | 28500 | 28550 | 28550 | 28500 | 163 |
| 461 | 20240430 | 133800 | 6493586550 | 28550 | 28600 | 28600 | 28550 | 332 |
| 462 | 20240430 | 133700 | 6484107850 | 28550 | 28550 | 28550 | 28550 | 1002 |
| 463 | 20240430 | 133600 | 6455500750 | 28550 | 28600 | 28600 | 28550 | 746 |
| 464 | 20240430 | 133500 | 6434201850 | 28600 | 28550 | 28600 | 28550 | 56 |
| 465 | 20240430 | 133400 | 6432602800 | 28550 | 28550 | 28550 | 28550 | 202 |
| 466 | 20240430 | 133300 | 6426835700 | 28600 | 28550 | 28600 | 28550 | 1108 |
| 467 | 20240430 | 133200 | 6395198450 | 28550 | 28550 | 28550 | 28550 | 276 |
| 468 | 20240430 | 133100 | 6387318650 | 28600 | 28600 | 28600 | 28600 | 8 |
| 469 | 20240430 | 133000 | 6387089850 | 28550 | 28600 | 28600 | 28550 | 428 |
| 470 | 20240430 | 132900 | 6374862450 | 28600 | 28600 | 28600 | 28600 | 1181 |
| 471 | 20240430 | 132800 | 6341085850 | 28600 | 28650 | 28650 | 28600 | 60 |
| 472 | 20240430 | 132700 | 6339369650 | 28650 | 28600 | 28650 | 28600 | 450 |
| 473 | 20240430 | 132600 | 6326491350 | 28600 | 28650 | 28650 | 28600 | 83 |
| 474 | 20240430 | 132500 | 6324117500 | 28650 | 28650 | 28700 | 28650 | 465 |
| 475 | 20240430 | 132400 | 6310784900 | 28700 | 28650 | 28700 | 28650 | 35 |
| 476 | 20240430 | 132300 | 6309781950 | 28650 | 28700 | 28700 | 28650 | 605 |
| 477 | 20240430 | 132200 | 6292435100 | 28700 | 28700 | 28700 | 28700 | 1 |
| 478 | 20240430 | 132100 | 6292406400 | 28650 | 28650 | 28700 | 28650 | 344 |
| 479 | 20240430 | 132000 | 6282548300 | 28650 | 28600 | 28650 | 28600 | 112 |
| 480 | 20240430 | 131900 | 6279340000 | 28600 | 28650 | 28700 | 28600 | 1009 |
| 481 | 20240430 | 131800 | 6250420400 | 28650 | 28650 | 28650 | 28650 | 29 |
| 482 | 20240430 | 131700 | 6249589550 | 28650 | 28650 | 28700 | 28600 | 395 |
| 483 | 20240430 | 131600 | 6238288550 | 28600 | 28650 | 28650 | 28600 | 6 |
| 484 | 20240430 | 131500 | 6238116900 | 28600 | 28650 | 28700 | 28600 | 318 |
| 485 | 20240430 | 131400 | 6229017900 | 28650 | 28600 | 28650 | 28600 | 357 |
| 486 | 20240430 | 131300 | 6218792500 | 28600 | 28600 | 28650 | 28600 | 291 |
| 487 | 20240430 | 131200 | 6210469850 | 28600 | 28550 | 28600 | 28550 | 384 |
| 488 | 20240430 | 131100 | 6199504150 | 28550 | 28600 | 28600 | 28550 | 222 |
| 489 | 20240430 | 131000 | 6193157700 | 28600 | 28500 | 28600 | 28500 | 402 |
| 490 | 20240430 | 130900 | 6181691900 | 28550 | 28500 | 28550 | 28500 | 417 |
| 491 | 20240430 | 130800 | 6169794650 | 28550 | 28550 | 28550 | 28500 | 985 |
| 492 | 20240430 | 130700 | 6141710850 | 28550 | 28550 | 28550 | 28550 | 318 |
| 493 | 20240430 | 130600 | 6132631950 | 28550 | 28600 | 28650 | 28550 | 101 |
| 494 | 20240430 | 130500 | 6129743400 | 28600 | 28600 | 28600 | 28600 | 123 |
| 495 | 20240430 | 130400 | 6126225600 | 28600 | 28550 | 28600 | 28500 | 1897 |
| 496 | 20240430 | 130300 | 6072056900 | 28550 | 28600 | 28600 | 28550 | 768 |
| 497 | 20240430 | 130200 | 6050106600 | 28550 | 28600 | 28600 | 28550 | 432 |
| 498 | 20240430 | 130100 | 6037772900 | 28550 | 28550 | 28600 | 28550 | 348 |
| 499 | 20240430 | 130000 | 6027823750 | 28600 | 28650 | 28650 | 28550 | 1623 |
| 500 | 20240430 | 125900 | 5981420150 | 28600 | 28700 | 28750 | 28600 | 2995 |
| 501 | 20240430 | 125800 | 5895571000 | 28750 | 28750 | 28750 | 28700 | 619 |
| 502 | 20240430 | 125700 | 5877802950 | 28750 | 28700 | 28750 | 28700 | 85 |
| 503 | 20240430 | 125600 | 5875360200 | 28750 | 28750 | 28750 | 28700 | 384 |
| 504 | 20240430 | 125500 | 5864333700 | 28750 | 28750 | 28750 | 28750 | 110 |
| 505 | 20240430 | 125400 | 5861171200 | 28750 | 28800 | 28800 | 28750 | 429 |
| 506 | 20240430 | 125300 | 5848836200 | 28800 | 28750 | 28800 | 28750 | 218 |
| 507 | 20240430 | 125200 | 5842568150 | 28750 | 28750 | 28750 | 28750 | 56 |
| 508 | 20240430 | 125100 | 5840958150 | 28800 | 28750 | 28800 | 28750 | 242 |
| 509 | 20240430 | 125000 | 5834000550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 510 | 20240430 | 124900 | 5834000550 | 28750 | 28800 | 28800 | 28750 | 304 |
| 511 | 20240430 | 124800 | 5825258050 | 28800 | 28750 | 28800 | 28750 | 6 |
| 512 | 20240430 | 124700 | 5825085450 | 28750 | 28750 | 28750 | 28750 | 233 |
| 513 | 20240430 | 124600 | 5818386700 | 28800 | 28800 | 28800 | 28800 | 36 |
| 514 | 20240430 | 124500 | 5817349900 | 28750 | 28750 | 28800 | 28750 | 364 |
| 515 | 20240430 | 124400 | 5806884850 | 28750 | 28750 | 28750 | 28700 | 110 |
| 516 | 20240430 | 124300 | 5803723850 | 28750 | 28750 | 28750 | 28700 | 557 |
| 517 | 20240430 | 124200 | 5787720800 | 28750 | 28700 | 28750 | 28700 | 16 |
| 518 | 20240430 | 124100 | 5787260850 | 28750 | 28800 | 28800 | 28700 | 553 |
| 519 | 20240430 | 124000 | 5771379050 | 28800 | 28750 | 28800 | 28750 | 45 |
| 520 | 20240430 | 123900 | 5770083300 | 28750 | 28800 | 28800 | 28750 | 371 |
| 521 | 20240430 | 123800 | 5759412000 | 28800 | 28800 | 28800 | 28800 | 1 |
| 522 | 20240430 | 123700 | 5759383200 | 28750 | 28800 | 28800 | 28750 | 347 |
| 523 | 20240430 | 123600 | 5749402150 | 28800 | 28750 | 28800 | 28750 | 299 |
| 524 | 20240430 | 123500 | 5740805850 | 28800 | 28750 | 28800 | 28750 | 68 |
| 525 | 20240430 | 123400 | 5738850300 | 28750 | 28750 | 28750 | 28700 | 246 |
| 526 | 20240430 | 123300 | 5731784800 | 28800 | 28800 | 28800 | 28800 | 1 |
| 527 | 20240430 | 123200 | 5731756000 | 28750 | 28750 | 28800 | 28750 | 307 |
| 528 | 20240430 | 123100 | 5722929700 | 28750 | 28750 | 28800 | 28750 | 114 |
| 529 | 20240430 | 123000 | 5719652150 | 28750 | 28750 | 28750 | 28700 | 824 |
| 530 | 20240430 | 122900 | 5695977550 | 28700 | 28700 | 28750 | 28700 | 938 |
| 531 | 20240430 | 122800 | 5669056450 | 28700 | 28700 | 28750 | 28700 | 462 |
| 532 | 20240430 | 122700 | 5655797000 | 28750 | 28750 | 28750 | 28750 | 364 |
| 533 | 20240430 | 122600 | 5645332000 | 28750 | 28750 | 28800 | 28750 | 1274 |
| 534 | 20240430 | 122500 | 5608704000 | 28800 | 28800 | 28800 | 28800 | 2 |
| 535 | 20240430 | 122400 | 5608646400 | 28800 | 28800 | 28800 | 28800 | 143 |
| 536 | 20240430 | 122300 | 5604528000 | 28850 | 28800 | 28850 | 28800 | 209 |
| 537 | 20240430 | 122200 | 5598502250 | 28800 | 28800 | 28800 | 28750 | 592 |
| 538 | 20240430 | 122100 | 5581476650 | 28800 | 28800 | 28800 | 28800 | 392 |
| 539 | 20240430 | 122000 | 5570187050 | 28850 | 28900 | 28900 | 28850 | 350 |
| 540 | 20240430 | 121900 | 5560089500 | 28900 | 28850 | 28900 | 28850 | 29 |
| 541 | 20240430 | 121800 | 5559252750 | 28850 | 28850 | 28850 | 28850 | 270 |
| 542 | 20240430 | 121700 | 5551463250 | 28900 | 28850 | 28900 | 28850 | 184 |
| 543 | 20240430 | 121600 | 5546154750 | 28850 | 28850 | 28900 | 28850 | 91 |
| 544 | 20240430 | 121500 | 5543527800 | 28900 | 28850 | 28900 | 28850 | 421 |
| 545 | 20240430 | 121400 | 5531370700 | 28900 | 28850 | 28900 | 28850 | 5 |
| 546 | 20240430 | 121300 | 5531226250 | 28900 | 28850 | 28900 | 28850 | 269 |
| 547 | 20240430 | 121200 | 5523462850 | 28850 | 28850 | 28850 | 28850 | 112 |
| 548 | 20240430 | 121100 | 5520231650 | 28800 | 28850 | 28850 | 28800 | 1846 |
| 549 | 20240430 | 121000 | 5467040350 | 28850 | 28850 | 28850 | 28800 | 52 |
| 550 | 20240430 | 120900 | 5465540200 | 28850 | 28850 | 28850 | 28800 | 205 |
| 551 | 20240430 | 120800 | 5459636050 | 28800 | 28750 | 28800 | 28750 | 192 |
| 552 | 20240430 | 120700 | 5454109200 | 28750 | 28800 | 28800 | 28750 | 371 |
| 553 | 20240430 | 120600 | 5443436100 | 28800 | 28800 | 28800 | 28800 | 19 |
| 554 | 20240430 | 120500 | 5442888900 | 28800 | 28800 | 28800 | 28750 | 282 |
| 555 | 20240430 | 120400 | 5434780000 | 28800 | 28800 | 28800 | 28800 | 109 |
| 556 | 20240430 | 120300 | 5431640800 | 28750 | 28800 | 28800 | 28750 | 335 |
| 557 | 20240430 | 120200 | 5422006400 | 28750 | 28750 | 28750 | 28750 | 1050 |
| 558 | 20240430 | 120100 | 5391818900 | 28800 | 28800 | 28800 | 28750 | 719 |
| 559 | 20240430 | 120000 | 5371119100 | 28850 | 28800 | 28850 | 28800 | 194 |
| 560 | 20240430 | 115900 | 5365530650 | 28800 | 28800 | 28850 | 28800 | 73 |
| 561 | 20240430 | 115800 | 5363427700 | 28850 | 28800 | 28850 | 28800 | 366 |
| 562 | 20240430 | 115700 | 5352871400 | 28850 | 28850 | 28850 | 28850 | 32 |
| 563 | 20240430 | 115600 | 5351948200 | 28800 | 28800 | 28850 | 28800 | 354 |
| 564 | 20240430 | 115500 | 5341752950 | 28800 | 28800 | 28800 | 28800 | 11 |
| 565 | 20240430 | 115400 | 5341436150 | 28800 | 28800 | 28850 | 28800 | 344 |
| 566 | 20240430 | 115300 | 5331528900 | 28850 | 28850 | 28850 | 28850 | 60 |
| 567 | 20240430 | 115200 | 5329797900 | 28850 | 28900 | 28900 | 28800 | 182 |
| 568 | 20240430 | 115100 | 5324555950 | 28850 | 28850 | 28850 | 28850 | 75 |
| 569 | 20240430 | 115000 | 5322392200 | 28800 | 28800 | 28850 | 28800 | 267 |
| 570 | 20240430 | 114900 | 5314702500 | 28850 | 28850 | 28850 | 28800 | 747 |
| 571 | 20240430 | 114800 | 5293187900 | 28800 | 28850 | 28850 | 28800 | 325 |
| 572 | 20240430 | 114700 | 5283827150 | 28800 | 28800 | 28800 | 28800 | 50 |
| 573 | 20240430 | 114600 | 5282387150 | 28850 | 28850 | 28850 | 28800 | 331 |
| 574 | 20240430 | 114500 | 5272849550 | 28850 | 28800 | 28850 | 28800 | 2 |
| 575 | 20240430 | 114400 | 5272791900 | 28800 | 28850 | 28850 | 28800 | 306 |
| 576 | 20240430 | 114300 | 5263975400 | 28850 | 28850 | 28850 | 28850 | 180 |
| 577 | 20240430 | 114200 | 5258782400 | 28850 | 28850 | 28900 | 28850 | 461 |
| 578 | 20240430 | 114100 | 5245482500 | 28850 | 28850 | 28850 | 28800 | 258 |
| 579 | 20240430 | 114000 | 5238050900 | 28800 | 28850 | 28850 | 28800 | 712 |
| 580 | 20240430 | 113900 | 5217512450 | 28850 | 28850 | 28850 | 28850 | 314 |
| 581 | 20240430 | 113800 | 5208453550 | 28900 | 28900 | 28900 | 28900 | 10 |
| 582 | 20240430 | 113700 | 5208164550 | 28900 | 28850 | 28900 | 28850 | 212 |
| 583 | 20240430 | 113600 | 5202048200 | 28900 | 28900 | 28900 | 28900 | 46 |
| 584 | 20240430 | 113500 | 5200718800 | 28850 | 28950 | 28950 | 28850 | 229 |
| 585 | 20240430 | 113400 | 5194104000 | 28950 | 28950 | 29000 | 28950 | 401 |
| 586 | 20240430 | 113300 | 5182482500 | 28900 | 28950 | 28950 | 28900 | 339 |
| 587 | 20240430 | 113200 | 5172683650 | 28950 | 29000 | 29000 | 28950 | 433 |
| 588 | 20240430 | 113100 | 5160145950 | 28950 | 29000 | 29000 | 28950 | 212 |
| 589 | 20240430 | 113000 | 5154008450 | 29000 | 29000 | 29000 | 29000 | 105 |
| 590 | 20240430 | 112900 | 5150963450 | 29000 | 28950 | 29000 | 28950 | 437 |
| 591 | 20240430 | 112800 | 5138299850 | 28950 | 29000 | 29000 | 28950 | 96 |
| 592 | 20240430 | 112700 | 5135515900 | 29000 | 28950 | 29050 | 28950 | 667 |
| 593 | 20240430 | 112600 | 5116158700 | 28900 | 28900 | 28900 | 28900 | 149 |
| 594 | 20240430 | 112500 | 5111852600 | 28900 | 29050 | 29050 | 28900 | 332 |
| 595 | 20240430 | 112400 | 5102238250 | 29050 | 28900 | 29050 | 28900 | 2477 |
| 596 | 20240430 | 112300 | 5030428950 | 28950 | 28900 | 28950 | 28900 | 308 |
| 597 | 20240430 | 112200 | 5021520400 | 28950 | 29000 | 29000 | 28950 | 240 |
| 598 | 20240430 | 112100 | 5014568700 | 28950 | 28950 | 29000 | 28900 | 525 |
| 599 | 20240430 | 112000 | 4999359750 | 28950 | 28900 | 28950 | 28900 | 280 |
| 600 | 20240430 | 111900 | 4991265200 | 28950 | 28950 | 28950 | 28900 | 75 |
| 601 | 20240430 | 111800 | 4989094300 | 28950 | 28950 | 28950 | 28900 | 517 |
| 602 | 20240430 | 111700 | 4974144350 | 28950 | 28950 | 28950 | 28950 | 71 |
| 603 | 20240430 | 111600 | 4972088900 | 28950 | 28950 | 28950 | 28900 | 347 |
| 604 | 20240430 | 111500 | 4962054500 | 28950 | 28950 | 28950 | 28950 | 404 |
| 605 | 20240430 | 111400 | 4950358700 | 28900 | 28950 | 28950 | 28900 | 642 |
| 606 | 20240430 | 111300 | 4931784850 | 28950 | 28900 | 28950 | 28900 | 82 |
| 607 | 20240430 | 111200 | 4929411400 | 28900 | 28900 | 28950 | 28850 | 917 |
| 608 | 20240430 | 111100 | 4902919000 | 28900 | 28850 | 28900 | 28850 | 408 |
| 609 | 20240430 | 111000 | 4891135600 | 28850 | 28900 | 28900 | 28850 | 152 |
| 610 | 20240430 | 110900 | 4886749300 | 28850 | 28850 | 28850 | 28800 | 185 |
| 611 | 20240430 | 110800 | 4881412750 | 28800 | 28800 | 28850 | 28800 | 256 |
| 612 | 20240430 | 110700 | 4874039900 | 28800 | 28750 | 28850 | 28750 | 647 |
| 613 | 20240430 | 110600 | 4855397150 | 28750 | 28800 | 28800 | 28750 | 105 |
| 614 | 20240430 | 110500 | 4852375900 | 28800 | 28800 | 28800 | 28750 | 857 |
| 615 | 20240430 | 110400 | 4827695050 | 28800 | 28850 | 28850 | 28800 | 100 |
| 616 | 20240430 | 110300 | 4824813250 | 28850 | 28900 | 28900 | 28850 | 139 |
| 617 | 20240430 | 110200 | 4820802050 | 28900 | 28850 | 28900 | 28850 | 303 |
| 618 | 20240430 | 110100 | 4812058400 | 28850 | 28800 | 28850 | 28800 | 805 |
| 619 | 20240430 | 110000 | 4788845000 | 28800 | 28750 | 28800 | 28750 | 265 |
| 620 | 20240430 | 105900 | 4781214850 | 28750 | 28850 | 28850 | 28700 | 245 |
| 621 | 20240430 | 105800 | 4774161800 | 28700 | 28800 | 28850 | 28700 | 699 |
| 622 | 20240430 | 105700 | 4754051550 | 28800 | 28850 | 28850 | 28800 | 392 |
| 623 | 20240430 | 105600 | 4742761600 | 28850 | 28850 | 28850 | 28850 | 11 |
| 624 | 20240430 | 105500 | 4742444250 | 28850 | 28850 | 28850 | 28800 | 437 |
| 625 | 20240430 | 105400 | 4729855500 | 28800 | 28750 | 28800 | 28700 | 990 |
| 626 | 20240430 | 105300 | 4701344650 | 28750 | 28800 | 28800 | 28750 | 680 |
| 627 | 20240430 | 105200 | 4681792000 | 28800 | 28750 | 28800 | 28750 | 148 |
| 628 | 20240430 | 105100 | 4677536950 | 28750 | 28800 | 28800 | 28700 | 1225 |
| 629 | 20240430 | 105000 | 4642328500 | 28800 | 28800 | 28800 | 28800 | 4 |
| 630 | 20240430 | 104900 | 4642213300 | 28750 | 28800 | 28850 | 28750 | 799 |
| 631 | 20240430 | 104800 | 4619208400 | 28800 | 28800 | 28800 | 28750 | 1074 |
| 632 | 20240430 | 104700 | 4588288100 | 28750 | 28750 | 28800 | 28750 | 231 |
| 633 | 20240430 | 104600 | 4581646450 | 28750 | 28800 | 28850 | 28750 | 884 |
| 634 | 20240430 | 104500 | 4556199800 | 28800 | 28850 | 28850 | 28800 | 83 |
| 635 | 20240430 | 104400 | 4553808050 | 28850 | 28800 | 28850 | 28750 | 536 |
| 636 | 20240430 | 104300 | 4538391500 | 28750 | 28850 | 28850 | 28750 | 1462 |
| 637 | 20240430 | 104200 | 4496287550 | 28850 | 28850 | 28900 | 28850 | 259 |
| 638 | 20240430 | 104100 | 4488815350 | 28850 | 28850 | 28900 | 28850 | 453 |
| 639 | 20240430 | 104000 | 4475727250 | 28800 | 28800 | 28850 | 28800 | 505 |
| 640 | 20240430 | 103900 | 4461177500 | 28800 | 28800 | 28850 | 28800 | 132 |
| 641 | 20240430 | 103800 | 4457371450 | 28850 | 28850 | 28850 | 28850 | 512 |
| 642 | 20240430 | 103700 | 4442600250 | 28850 | 28850 | 28850 | 28850 | 116 |
| 643 | 20240430 | 103600 | 4439253650 | 28850 | 28850 | 28850 | 28850 | 98 |
| 644 | 20240430 | 103500 | 4436426350 | 28900 | 28850 | 28900 | 28850 | 693 |
| 645 | 20240430 | 103400 | 4416408300 | 28900 | 28800 | 28900 | 28750 | 979 |
| 646 | 20240430 | 103300 | 4388186200 | 28800 | 28850 | 28850 | 28800 | 13 |
| 647 | 20240430 | 103200 | 4387811200 | 28800 | 28850 | 28850 | 28750 | 617 |
| 648 | 20240430 | 103100 | 4370047950 | 28800 | 28750 | 28800 | 28750 | 376 |
| 649 | 20240430 | 103000 | 4359228300 | 28750 | 28700 | 28750 | 28700 | 387 |
| 650 | 20240430 | 102900 | 4348105250 | 28850 | 28700 | 28850 | 28700 | 799 |
| 651 | 20240430 | 102800 | 4325135900 | 28750 | 28750 | 28950 | 28750 | 611 |
| 652 | 20240430 | 102700 | 4307507050 | 28750 | 28700 | 28750 | 28700 | 423 |
| 653 | 20240430 | 102600 | 4295349800 | 28700 | 28750 | 28750 | 28700 | 178 |
| 654 | 20240430 | 102500 | 4290232400 | 28750 | 28800 | 28800 | 28750 | 327 |
| 655 | 20240430 | 102400 | 4280826150 | 28950 | 28900 | 28950 | 28750 | 242 |
| 656 | 20240430 | 102300 | 4273844800 | 28800 | 28800 | 28800 | 28750 | 870 |
| 657 | 20240430 | 102200 | 4248825600 | 28750 | 28900 | 28900 | 28750 | 193 |
| 658 | 20240430 | 102100 | 4243263300 | 28900 | 28750 | 28950 | 28700 | 668 |
| 659 | 20240430 | 102000 | 4223984700 | 28700 | 28700 | 28700 | 28700 | 116 |
| 660 | 20240430 | 101900 | 4220655500 | 28650 | 28700 | 28700 | 28650 | 1728 |
| 661 | 20240430 | 101800 | 4171077450 | 28750 | 28750 | 28750 | 28700 | 31 |
| 662 | 20240430 | 101700 | 4170186450 | 28750 | 28750 | 28850 | 28750 | 567 |
| 663 | 20240430 | 101600 | 4153881700 | 28800 | 28800 | 28800 | 28800 | 377 |
| 664 | 20240430 | 101500 | 4143024100 | 28850 | 28950 | 28950 | 28850 | 36 |
| 665 | 20240430 | 101400 | 4141982900 | 28950 | 28750 | 28950 | 28750 | 779 |
| 666 | 20240430 | 101300 | 4119528400 | 28750 | 28700 | 28800 | 28700 | 182 |
| 667 | 20240430 | 101200 | 4114300850 | 28700 | 28800 | 28800 | 28700 | 1087 |
| 668 | 20240430 | 101100 | 4083027050 | 28850 | 28850 | 28950 | 28850 | 416 |
| 669 | 20240430 | 101000 | 4071023400 | 28850 | 28900 | 28900 | 28850 | 425 |
| 670 | 20240430 | 100900 | 4058754750 | 28950 | 28800 | 28950 | 28750 | 1018 |
| 671 | 20240430 | 100800 | 4029439850 | 28800 | 28950 | 28950 | 28800 | 1587 |
| 672 | 20240430 | 100700 | 3983657850 | 28950 | 28800 | 28950 | 28800 | 543 |
| 673 | 20240430 | 100600 | 3967983450 | 28850 | 28750 | 28850 | 28750 | 1215 |
| 674 | 20240430 | 100500 | 3933002000 | 28750 | 28750 | 28850 | 28750 | 1638 |
| 675 | 20240430 | 100400 | 3885871400 | 28750 | 28950 | 28950 | 28750 | 3044 |
| 676 | 20240430 | 100300 | 3798103150 | 28950 | 29000 | 29000 | 28950 | 305 |
| 677 | 20240430 | 100200 | 3789270050 | 28950 | 29150 | 29250 | 28950 | 1292 |
| 678 | 20240430 | 100100 | 3751772050 | 29200 | 29150 | 29300 | 29150 | 1624 |
| 679 | 20240430 | 100000 | 3704294800 | 29050 | 28950 | 29250 | 28950 | 1056 |
| 680 | 20240430 | 095900 | 3673513400 | 28900 | 29050 | 29050 | 28900 | 3756 |
| 681 | 20240430 | 095800 | 3564649100 | 29100 | 29200 | 29200 | 29050 | 1891 |
| 682 | 20240430 | 095700 | 3509633100 | 29200 | 29250 | 29250 | 29150 | 801 |
| 683 | 20240430 | 095600 | 3486260750 | 29200 | 29350 | 29350 | 29200 | 441 |
| 684 | 20240430 | 095500 | 3473367700 | 29350 | 29250 | 29350 | 29200 | 1335 |
| 685 | 20240430 | 095400 | 3434233850 | 29250 | 29300 | 29300 | 29250 | 401 |
| 686 | 20240430 | 095300 | 3422488500 | 29150 | 29150 | 29300 | 29150 | 572 |
| 687 | 20240430 | 095200 | 3405795550 | 29150 | 29150 | 29200 | 29150 | 276 |
| 688 | 20240430 | 095100 | 3397739650 | 29150 | 29200 | 29200 | 29150 | 615 |
| 689 | 20240430 | 095000 | 3379810100 | 29250 | 29150 | 29250 | 29050 | 2283 |
| 690 | 20240430 | 094900 | 3313340450 | 29150 | 29200 | 29200 | 29100 | 465 |
| 691 | 20240430 | 094800 | 3299781900 | 29200 | 29100 | 29250 | 29100 | 725 |
| 692 | 20240430 | 094700 | 3278639450 | 29100 | 29150 | 29150 | 29050 | 3005 |
| 693 | 20240430 | 094600 | 3191199350 | 29250 | 29150 | 29250 | 29100 | 1167 |
| 694 | 20240430 | 094500 | 3157157500 | 29200 | 29350 | 29350 | 29150 | 2417 |
| 695 | 20240430 | 094400 | 3086574500 | 29350 | 29250 | 29350 | 29200 | 954 |
| 696 | 20240430 | 094300 | 3058645700 | 29250 | 29450 | 29450 | 29200 | 3788 |
| 697 | 20240430 | 094200 | 2947612350 | 29450 | 29400 | 29500 | 29350 | 3329 |
| 698 | 20240430 | 094100 | 2849657450 | 29400 | 29400 | 29450 | 29350 | 1594 |
| 699 | 20240430 | 094000 | 2802785300 | 29450 | 29350 | 29450 | 29350 | 2090 |
| 700 | 20240430 | 093900 | 2741346350 | 29350 | 29400 | 29400 | 29300 | 2683 |
| 701 | 20240430 | 093800 | 2662553800 | 29400 | 29400 | 29400 | 29300 | 3009 |
| 702 | 20240430 | 093700 | 2574236750 | 29400 | 29600 | 29600 | 29400 | 4672 |
| 703 | 20240430 | 093600 | 2436374000 | 29600 | 29500 | 29600 | 29450 | 2880 |
| 704 | 20240430 | 093500 | 2351315900 | 29500 | 29400 | 29550 | 29400 | 6376 |
| 705 | 20240430 | 093400 | 2163307000 | 29400 | 29350 | 29400 | 29250 | 3963 |
| 706 | 20240430 | 093300 | 2047052350 | 29300 | 29400 | 29450 | 29300 | 3285 |
| 707 | 20240430 | 093200 | 1950584750 | 29400 | 29450 | 29450 | 29300 | 2917 |
| 708 | 20240430 | 093100 | 1864802650 | 29450 | 29350 | 29450 | 29300 | 8155 |
| 709 | 20240430 | 093000 | 1624893350 | 29350 | 29250 | 29350 | 29200 | 1311 |
| 710 | 20240430 | 092900 | 1586525150 | 29250 | 29300 | 29350 | 29250 | 1931 |
| 711 | 20240430 | 092800 | 1530023650 | 29300 | 29350 | 29350 | 29250 | 2507 |
| 712 | 20240430 | 092700 | 1456491550 | 29350 | 29300 | 29400 | 29250 | 2896 |
| 713 | 20240430 | 092600 | 1371555100 | 29300 | 29250 | 29350 | 29250 | 6755 |
| 714 | 20240430 | 092500 | 1173647850 | 29250 | 29300 | 29300 | 29250 | 2011 |
| 715 | 20240430 | 092400 | 1114762700 | 29300 | 29100 | 29350 | 29050 | 9264 |
| 716 | 20240430 | 092300 | 844043050 | 29100 | 28900 | 29100 | 28900 | 1013 |
| 717 | 20240430 | 092200 | 814652900 | 28900 | 28850 | 28900 | 28850 | 726 |
| 718 | 20240430 | 092100 | 793671600 | 28900 | 28900 | 28900 | 28800 | 350 |
| 719 | 20240430 | 092000 | 783572600 | 28850 | 28900 | 28950 | 28850 | 1134 |
| 720 | 20240430 | 091900 | 750808750 | 28900 | 28950 | 28950 | 28900 | 298 |
| 721 | 20240430 | 091800 | 742193700 | 29000 | 29100 | 29100 | 29000 | 1471 |
| 722 | 20240430 | 091700 | 699450200 | 29050 | 29050 | 29100 | 29000 | 1267 |
| 723 | 20240430 | 091600 | 662640350 | 29050 | 28950 | 29100 | 28950 | 1167 |
| 724 | 20240430 | 091500 | 628795400 | 28900 | 28750 | 28950 | 28750 | 3305 |
| 725 | 20240430 | 091400 | 533359850 | 28750 | 28750 | 28800 | 28750 | 622 |
| 726 | 20240430 | 091300 | 515462600 | 28800 | 28850 | 28850 | 28800 | 736 |
| 727 | 20240430 | 091200 | 494262650 | 28850 | 28700 | 28850 | 28650 | 2661 |
| 728 | 20240430 | 091100 | 417705300 | 28700 | 28700 | 28700 | 28700 | 530 |
| 729 | 20240430 | 091000 | 402494300 | 28700 | 28700 | 28700 | 28700 | 362 |
| 730 | 20240430 | 090900 | 392104900 | 28650 | 28550 | 28700 | 28550 | 587 |
| 731 | 20240430 | 090800 | 375284700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 732 | 20240430 | 090700 | 375284700 | 28500 | 28500 | 28650 | 28500 | 846 |
| 733 | 20240430 | 090600 | 351126500 | 28500 | 28500 | 28500 | 28450 | 834 |
| 734 | 20240430 | 090500 | 327358000 | 28500 | 28650 | 28700 | 28500 | 2828 |
| 735 | 20240430 | 090400 | 246393000 | 28650 | 28700 | 28750 | 28600 | 711 |
| 736 | 20240430 | 090300 | 226027650 | 28700 | 28850 | 28850 | 28700 | 2357 |
| 737 | 20240430 | 090200 | 158111050 | 28750 | 28450 | 28850 | 28450 | 3635 |
| 738 | 20240430 | 090100 | 53860550 | 28600 | 28600 | 28650 | 28450 | 711 |
| 739 | 20240430 | 090000 | 33582250 | 28600 | 28700 | 28700 | 28550 | 1170 |