39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 3 | 20240823 | 210800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240823 | 210700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240823 | 210600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240823 | 210500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240823 | 210400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240823 | 210300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240823 | 210200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240823 | 210100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240823 | 210000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240823 | 205900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240823 | 205800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240823 | 205700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240823 | 205600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240823 | 205500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240823 | 205400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240823 | 205300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240823 | 205200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240823 | 205100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240823 | 205000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240823 | 204900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240823 | 204800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240823 | 204700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240823 | 204600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240823 | 204500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240823 | 204400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240823 | 204300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240823 | 204200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240823 | 204100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240823 | 204000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240823 | 203900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 33 | 20240823 | 203800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240823 | 203700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240823 | 203600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240823 | 203500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240823 | 203400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240823 | 203300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240823 | 203200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240823 | 203100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240823 | 203000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240823 | 202900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240823 | 202800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240823 | 202700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240823 | 202600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240823 | 202500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240823 | 202400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240823 | 202300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240823 | 202200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240823 | 202100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240823 | 202000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240823 | 201900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240823 | 201800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240823 | 201700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240823 | 201600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240823 | 201500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240823 | 201400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240823 | 201300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240823 | 201200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240823 | 201100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240823 | 201000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240823 | 200900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 63 | 20240823 | 200800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240823 | 200700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240823 | 200600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240823 | 200500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240823 | 200400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240823 | 200300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240823 | 200200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240823 | 200100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240823 | 200000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240823 | 195900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240823 | 195800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240823 | 195700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240823 | 195600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240823 | 195500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240823 | 195400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240823 | 195300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240823 | 195200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240823 | 195100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240823 | 195000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240823 | 194900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240823 | 194800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240823 | 194700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240823 | 194600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240823 | 194500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240823 | 194400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240823 | 194300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240823 | 194200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240823 | 194100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240823 | 194000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240823 | 193900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 93 | 20240823 | 193800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240823 | 193700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240823 | 193600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240823 | 193500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240823 | 193400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240823 | 193300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240823 | 193200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240823 | 193100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240823 | 193000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240823 | 192900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240823 | 192800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240823 | 192700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240823 | 192600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240823 | 192500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240823 | 192400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240823 | 192300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240823 | 192200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240823 | 192100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240823 | 192000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240823 | 191900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240823 | 191800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240823 | 191700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240823 | 191600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240823 | 191500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240823 | 191400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240823 | 191300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240823 | 191200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240823 | 191100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240823 | 191000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240823 | 190900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 123 | 20240823 | 190800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240823 | 190700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240823 | 190600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240823 | 190500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240823 | 190400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240823 | 190300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240823 | 190200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240823 | 190100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240823 | 190000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240823 | 185900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240823 | 185800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240823 | 185700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240823 | 185600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240823 | 185500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240823 | 185400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240823 | 185300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240823 | 185200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240823 | 185100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240823 | 185000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240823 | 184900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240823 | 184800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240823 | 184700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240823 | 184600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240823 | 184500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240823 | 184400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240823 | 184300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240823 | 184200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240823 | 184100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240823 | 184000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240823 | 183900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 153 | 20240823 | 183800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240823 | 183700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240823 | 183600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240823 | 183500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240823 | 183400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240823 | 183300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240823 | 183200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240823 | 183100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240823 | 183000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240823 | 182900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240823 | 182800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240823 | 182700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240823 | 182600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240823 | 182500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240823 | 182400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240823 | 182300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240823 | 182200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240823 | 182100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240823 | 182000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240823 | 181900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240823 | 181800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240823 | 181700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240823 | 181600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240823 | 181500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240823 | 181400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240823 | 181300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240823 | 181200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240823 | 181100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240823 | 181000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240823 | 180900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 183 | 20240823 | 180800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240823 | 180700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240823 | 180600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240823 | 180500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240823 | 180400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240823 | 180300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240823 | 180200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240823 | 180100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240823 | 180000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240823 | 175900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240823 | 175800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240823 | 175700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240823 | 175600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240823 | 175500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240823 | 175400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240823 | 175300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240823 | 175200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240823 | 175100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240823 | 175000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240823 | 174900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240823 | 174800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240823 | 174700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240823 | 174600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240823 | 174500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240823 | 174400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240823 | 174300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240823 | 174200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240823 | 174100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240823 | 174000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240823 | 173900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 213 | 20240823 | 173800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240823 | 173700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240823 | 173600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240823 | 173500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240823 | 173400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240823 | 173300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240823 | 173200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240823 | 173100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240823 | 173000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240823 | 172900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240823 | 172800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240823 | 172700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240823 | 172600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240823 | 172500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240823 | 172400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240823 | 172300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240823 | 172200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240823 | 172100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240823 | 172000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240823 | 171900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240823 | 171800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240823 | 171700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240823 | 171600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240823 | 171500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240823 | 171400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240823 | 171300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240823 | 171200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240823 | 171100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240823 | 171000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240823 | 170900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 243 | 20240823 | 170800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240823 | 170700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240823 | 170600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240823 | 170500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240823 | 170400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240823 | 170300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240823 | 170200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240823 | 170100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240823 | 170000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240823 | 165900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240823 | 165800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240823 | 165700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240823 | 165600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240823 | 165500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240823 | 165400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240823 | 165300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240823 | 165200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240823 | 165100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240823 | 165000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240823 | 164900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240823 | 164800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240823 | 164700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240823 | 164600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240823 | 164500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240823 | 164400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240823 | 164300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240823 | 164200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240823 | 164100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240823 | 164000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240823 | 163900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 273 | 20240823 | 163800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240823 | 163700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240823 | 163600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240823 | 163500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240823 | 163400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240823 | 163300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240823 | 163200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240823 | 163100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240823 | 163000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240823 | 162900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240823 | 162800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240823 | 162700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240823 | 162600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240823 | 162500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240823 | 162400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240823 | 162300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240823 | 162200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240823 | 162100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240823 | 162000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240823 | 161900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240823 | 161800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240823 | 161700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240823 | 161600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240823 | 161500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240823 | 161400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240823 | 161300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240823 | 161200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240823 | 161100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240823 | 161000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240823 | 160900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 303 | 20240823 | 160800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240823 | 160700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240823 | 160600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240823 | 160500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240823 | 160400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240823 | 160300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240823 | 160200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240823 | 160100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240823 | 160000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240823 | 155900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240823 | 155800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240823 | 155700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240823 | 155600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240823 | 155500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240823 | 155400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240823 | 155300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240823 | 155200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240823 | 155100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240823 | 155000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240823 | 154900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240823 | 154800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240823 | 154700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240823 | 154600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240823 | 154500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20240823 | 154400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20240823 | 154300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20240823 | 154200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20240823 | 154100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20240823 | 154000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20240823 | 153900 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 333 | 20240823 | 153800 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20240823 | 153700 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20240823 | 153600 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20240823 | 153500 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20240823 | 153400 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20240823 | 153300 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20240823 | 153200 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 340 | 20240823 | 153100 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20240823 | 153000 | 16107350450 | 37500 | 37500 | 37500 | 37500 | 6627 |
| 342 | 20240823 | 152900 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 343 | 20240823 | 152800 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 344 | 20240823 | 152700 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 345 | 20240823 | 152600 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 346 | 20240823 | 152500 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 347 | 20240823 | 152400 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 348 | 20240823 | 152300 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 349 | 20240823 | 152200 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 350 | 20240823 | 152100 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 351 | 20240823 | 152000 | 15858837950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 352 | 20240823 | 151900 | 15858837950 | 37400 | 37400 | 37450 | 37400 | 1173 |
| 353 | 20240823 | 151800 | 15814961300 | 37400 | 37350 | 37400 | 37350 | 692 |
| 354 | 20240823 | 151700 | 15789102250 | 37350 | 37400 | 37400 | 37350 | 1166 |
| 355 | 20240823 | 151600 | 15745545050 | 37350 | 37350 | 37450 | 37300 | 2705 |
| 356 | 20240823 | 151500 | 15644547100 | 37350 | 37350 | 37450 | 37300 | 1622 |
| 357 | 20240823 | 151400 | 15583935200 | 37400 | 37300 | 37400 | 37250 | 1693 |
| 358 | 20240823 | 151300 | 15520658700 | 37300 | 37300 | 37300 | 37250 | 389 |
| 359 | 20240823 | 151200 | 15506150150 | 37300 | 37250 | 37300 | 37200 | 1271 |
| 360 | 20240823 | 151100 | 15458787400 | 37200 | 37300 | 37300 | 37200 | 566 |
| 361 | 20240823 | 151000 | 15437700750 | 37250 | 37200 | 37250 | 37150 | 523 |
| 362 | 20240823 | 150900 | 15418246750 | 37200 | 37250 | 37250 | 37150 | 1326 |
| 363 | 20240823 | 150800 | 15368948700 | 37250 | 37250 | 37250 | 37200 | 875 |
| 364 | 20240823 | 150700 | 15336368350 | 37200 | 37150 | 37200 | 37100 | 585 |
| 365 | 20240823 | 150600 | 15314637900 | 37150 | 37200 | 37200 | 37100 | 918 |
| 366 | 20240823 | 150500 | 15280554750 | 37200 | 37150 | 37200 | 37150 | 371 |
| 367 | 20240823 | 150400 | 15266769550 | 37100 | 37250 | 37250 | 37100 | 1722 |
| 368 | 20240823 | 150300 | 15202795850 | 37150 | 37150 | 37250 | 37150 | 525 |
| 369 | 20240823 | 150200 | 15183266950 | 37150 | 37200 | 37200 | 37150 | 351 |
| 370 | 20240823 | 150100 | 15170217800 | 37200 | 37200 | 37200 | 37150 | 196 |
| 371 | 20240823 | 150000 | 15162926850 | 37200 | 37200 | 37200 | 37150 | 274 |
| 372 | 20240823 | 145900 | 15152734850 | 37200 | 37200 | 37200 | 37150 | 158 |
| 373 | 20240823 | 145800 | 15146859550 | 37200 | 37200 | 37200 | 37100 | 360 |
| 374 | 20240823 | 145700 | 15133476900 | 37200 | 37200 | 37200 | 37100 | 1655 |
| 375 | 20240823 | 145600 | 15072034150 | 37150 | 37150 | 37200 | 37100 | 277 |
| 376 | 20240823 | 145500 | 15061743500 | 37150 | 37250 | 37250 | 37100 | 2103 |
| 377 | 20240823 | 145400 | 14983597550 | 37250 | 37300 | 37350 | 37200 | 4528 |
| 378 | 20240823 | 145300 | 14814981100 | 37300 | 37400 | 37400 | 37300 | 1962 |
| 379 | 20240823 | 145200 | 14741786200 | 37350 | 37350 | 37350 | 37300 | 341 |
| 380 | 20240823 | 145100 | 14729051850 | 37300 | 37300 | 37350 | 37300 | 189 |
| 381 | 20240823 | 145000 | 14721994400 | 37250 | 37300 | 37350 | 37250 | 250 |
| 382 | 20240823 | 144900 | 14712669100 | 37300 | 37350 | 37350 | 37250 | 596 |
| 383 | 20240823 | 144800 | 14690438750 | 37300 | 37300 | 37350 | 37300 | 741 |
| 384 | 20240823 | 144700 | 14662768650 | 37350 | 37350 | 37350 | 37300 | 138 |
| 385 | 20240823 | 144600 | 14657615200 | 37350 | 37350 | 37350 | 37300 | 98 |
| 386 | 20240823 | 144500 | 14653955500 | 37300 | 37400 | 37400 | 37300 | 302 |
| 387 | 20240823 | 144400 | 14642665400 | 37400 | 37350 | 37400 | 37350 | 107 |
| 388 | 20240823 | 144300 | 14638667600 | 37400 | 37400 | 37400 | 37300 | 348 |
| 389 | 20240823 | 144200 | 14625665500 | 37400 | 37300 | 37400 | 37300 | 203 |
| 390 | 20240823 | 144100 | 14618087550 | 37300 | 37350 | 37400 | 37300 | 277 |
| 391 | 20240823 | 144000 | 14607746550 | 37350 | 37300 | 37400 | 37300 | 421 |
| 392 | 20240823 | 143900 | 14592029500 | 37250 | 37300 | 37300 | 37250 | 169 |
| 393 | 20240823 | 143800 | 14585728150 | 37200 | 37300 | 37300 | 37200 | 430 |
| 394 | 20240823 | 143700 | 14569707050 | 37300 | 37300 | 37350 | 37300 | 176 |
| 395 | 20240823 | 143600 | 14563141550 | 37250 | 37300 | 37300 | 37250 | 242 |
| 396 | 20240823 | 143500 | 14554126250 | 37300 | 37300 | 37350 | 37250 | 332 |
| 397 | 20240823 | 143400 | 14541752200 | 37250 | 37300 | 37350 | 37250 | 373 |
| 398 | 20240823 | 143300 | 14527836600 | 37350 | 37350 | 37350 | 37250 | 220 |
| 399 | 20240823 | 143200 | 14519621400 | 37300 | 37200 | 37300 | 37150 | 1083 |
| 400 | 20240823 | 143100 | 14479324450 | 37200 | 37250 | 37300 | 37200 | 1498 |
| 401 | 20240823 | 143000 | 14423583900 | 37250 | 37200 | 37250 | 37200 | 49 |
| 402 | 20240823 | 142900 | 14421760200 | 37200 | 37250 | 37250 | 37200 | 193 |
| 403 | 20240823 | 142800 | 14414571050 | 37250 | 37250 | 37250 | 37200 | 44 |
| 404 | 20240823 | 142700 | 14412933200 | 37250 | 37200 | 37250 | 37200 | 169 |
| 405 | 20240823 | 142600 | 14406642300 | 37200 | 37250 | 37250 | 37200 | 263 |
| 406 | 20240823 | 142500 | 14396854800 | 37250 | 37300 | 37300 | 37200 | 1243 |
| 407 | 20240823 | 142400 | 14350549400 | 37350 | 37300 | 37350 | 37250 | 374 |
| 408 | 20240823 | 142300 | 14336599800 | 37250 | 37300 | 37350 | 37250 | 198 |
| 409 | 20240823 | 142200 | 14329214200 | 37300 | 37350 | 37450 | 37300 | 932 |
| 410 | 20240823 | 142100 | 14294391750 | 37350 | 37200 | 37350 | 37200 | 717 |
| 411 | 20240823 | 142000 | 14267638050 | 37200 | 37150 | 37250 | 37150 | 798 |
| 412 | 20240823 | 141900 | 14237954100 | 37200 | 37100 | 37200 | 37050 | 690 |
| 413 | 20240823 | 141800 | 14212341550 | 37100 | 37000 | 37100 | 37000 | 879 |
| 414 | 20240823 | 141700 | 14179773150 | 37050 | 37050 | 37050 | 37000 | 934 |
| 415 | 20240823 | 141600 | 14145176500 | 37050 | 37050 | 37050 | 37000 | 2288 |
| 416 | 20240823 | 141500 | 14060422050 | 37100 | 37050 | 37100 | 37050 | 307 |
| 417 | 20240823 | 141400 | 14049034200 | 37050 | 37100 | 37100 | 37050 | 794 |
| 418 | 20240823 | 141300 | 14019578600 | 37100 | 37050 | 37100 | 37050 | 259 |
| 419 | 20240823 | 141200 | 14009976550 | 37100 | 37100 | 37100 | 37050 | 130 |
| 420 | 20240823 | 141100 | 14005155200 | 37050 | 37050 | 37100 | 37050 | 1223 |
| 421 | 20240823 | 141000 | 13959841900 | 37050 | 37100 | 37100 | 37050 | 539 |
| 422 | 20240823 | 140900 | 13939868600 | 37100 | 37150 | 37150 | 37050 | 4652 |
| 423 | 20240823 | 140800 | 13767267450 | 37150 | 37150 | 37150 | 37100 | 260 |
| 424 | 20240823 | 140700 | 13757615800 | 37100 | 37150 | 37200 | 37100 | 378 |
| 425 | 20240823 | 140600 | 13743573500 | 37200 | 37100 | 37200 | 37100 | 417 |
| 426 | 20240823 | 140500 | 13728079000 | 37100 | 37200 | 37200 | 37100 | 754 |
| 427 | 20240823 | 140400 | 13700058050 | 37200 | 37150 | 37200 | 37150 | 339 |
| 428 | 20240823 | 140300 | 13687459950 | 37200 | 37100 | 37200 | 37100 | 358 |
| 429 | 20240823 | 140200 | 13674161450 | 37150 | 37250 | 37250 | 37100 | 903 |
| 430 | 20240823 | 140100 | 13640619050 | 37300 | 37150 | 37300 | 37150 | 184 |
| 431 | 20240823 | 140000 | 13633774450 | 37200 | 37100 | 37200 | 37100 | 505 |
| 432 | 20240823 | 135900 | 13615019900 | 37150 | 37050 | 37250 | 37050 | 4687 |
| 433 | 20240823 | 135800 | 13440992650 | 37050 | 37050 | 37100 | 37050 | 531 |
| 434 | 20240823 | 135700 | 13421315900 | 37100 | 37150 | 37150 | 37050 | 971 |
| 435 | 20240823 | 135600 | 13385336650 | 37050 | 37100 | 37150 | 37050 | 3711 |
| 436 | 20240823 | 135500 | 13247734250 | 37100 | 37250 | 37250 | 37100 | 1387 |
| 437 | 20240823 | 135400 | 13196163450 | 37250 | 37150 | 37300 | 37150 | 606 |
| 438 | 20240823 | 135300 | 13173627150 | 37150 | 37450 | 37450 | 37150 | 5645 |
| 439 | 20240823 | 135200 | 12963342050 | 37400 | 37400 | 37400 | 37350 | 296 |
| 440 | 20240823 | 135100 | 12952273200 | 37450 | 37300 | 37450 | 37300 | 1421 |
| 441 | 20240823 | 135000 | 12899232600 | 37250 | 37300 | 37300 | 37250 | 233 |
| 442 | 20240823 | 134900 | 12890548200 | 37300 | 37300 | 37300 | 37250 | 696 |
| 443 | 20240823 | 134800 | 12864619500 | 37300 | 37300 | 37300 | 37250 | 621 |
| 444 | 20240823 | 134700 | 12841480150 | 37300 | 37350 | 37400 | 37300 | 1908 |
| 445 | 20240823 | 134600 | 12770292850 | 37350 | 37450 | 37450 | 37350 | 1045 |
| 446 | 20240823 | 134500 | 12731244900 | 37450 | 37450 | 37450 | 37400 | 633 |
| 447 | 20240823 | 134400 | 12707545250 | 37400 | 37350 | 37450 | 37350 | 203 |
| 448 | 20240823 | 134300 | 12699953250 | 37350 | 37350 | 37350 | 37300 | 1156 |
| 449 | 20240823 | 134200 | 12656832250 | 37400 | 37500 | 37500 | 37350 | 4982 |
| 450 | 20240823 | 134100 | 12470661600 | 37450 | 37400 | 37500 | 37350 | 573 |
| 451 | 20240823 | 134000 | 12449206100 | 37350 | 37500 | 37500 | 37350 | 476 |
| 452 | 20240823 | 133900 | 12431397250 | 37500 | 37500 | 37500 | 37250 | 4064 |
| 453 | 20240823 | 133800 | 12279424550 | 37500 | 37600 | 37600 | 37500 | 5214 |
| 454 | 20240823 | 133700 | 12083810750 | 37550 | 37600 | 37600 | 37550 | 904 |
| 455 | 20240823 | 133600 | 12049822850 | 37650 | 37750 | 37800 | 37600 | 854 |
| 456 | 20240823 | 133500 | 12017638850 | 37800 | 37750 | 37800 | 37750 | 324 |
| 457 | 20240823 | 133400 | 12005399100 | 37750 | 37750 | 37800 | 37750 | 165 |
| 458 | 20240823 | 133300 | 11999166650 | 37800 | 37750 | 37800 | 37750 | 425 |
| 459 | 20240823 | 133200 | 11983101850 | 37750 | 37750 | 37800 | 37750 | 92 |
| 460 | 20240823 | 133100 | 11979625550 | 37750 | 37700 | 37800 | 37700 | 84 |
| 461 | 20240823 | 133000 | 11976454000 | 37750 | 37750 | 37800 | 37700 | 1236 |
| 462 | 20240823 | 132900 | 11929818750 | 37800 | 37750 | 37800 | 37750 | 135 |
| 463 | 20240823 | 132800 | 11924719150 | 37750 | 37750 | 37800 | 37700 | 293 |
| 464 | 20240823 | 132700 | 11913657200 | 37700 | 37800 | 37800 | 37700 | 143 |
| 465 | 20240823 | 132600 | 11908258100 | 37800 | 37750 | 37800 | 37700 | 182 |
| 466 | 20240823 | 132500 | 11901387850 | 37750 | 37750 | 37800 | 37700 | 28 |
| 467 | 20240823 | 132400 | 11900330900 | 37750 | 37750 | 37800 | 37650 | 372 |
| 468 | 20240823 | 132300 | 11886294650 | 37800 | 37750 | 37800 | 37700 | 247 |
| 469 | 20240823 | 132200 | 11876969950 | 37650 | 37700 | 37750 | 37650 | 52 |
| 470 | 20240823 | 132100 | 11875008400 | 37700 | 37700 | 37750 | 37650 | 130 |
| 471 | 20240823 | 132000 | 11870104550 | 37700 | 37750 | 37750 | 37650 | 112 |
| 472 | 20240823 | 131900 | 11865883050 | 37750 | 37650 | 37750 | 37600 | 175 |
| 473 | 20240823 | 131800 | 11859285050 | 37650 | 37600 | 37650 | 37600 | 660 |
| 474 | 20240823 | 131700 | 11834456050 | 37600 | 37550 | 37650 | 37550 | 1091 |
| 475 | 20240823 | 131600 | 11793434150 | 37600 | 37600 | 37600 | 37550 | 1077 |
| 476 | 20240823 | 131500 | 11752939050 | 37600 | 37600 | 37600 | 37550 | 314 |
| 477 | 20240823 | 131400 | 11741147100 | 37600 | 37500 | 37600 | 37500 | 125 |
| 478 | 20240823 | 131300 | 11736451900 | 37500 | 37650 | 37700 | 37500 | 1887 |
| 479 | 20240823 | 131200 | 11665534100 | 37650 | 37650 | 37700 | 37600 | 1121 |
| 480 | 20240823 | 131100 | 11623328600 | 37750 | 37750 | 37750 | 37700 | 340 |
| 481 | 20240823 | 131000 | 11610509700 | 37750 | 37750 | 37750 | 37650 | 387 |
| 482 | 20240823 | 130900 | 11595918350 | 37750 | 37650 | 37750 | 37650 | 279 |
| 483 | 20240823 | 130800 | 11585404900 | 37700 | 37700 | 37700 | 37650 | 101 |
| 484 | 20240823 | 130700 | 11581598900 | 37650 | 37650 | 37750 | 37650 | 200 |
| 485 | 20240823 | 130600 | 11574062450 | 37700 | 37700 | 37750 | 37700 | 511 |
| 486 | 20240823 | 130500 | 11554794150 | 37700 | 37650 | 37750 | 37650 | 346 |
| 487 | 20240823 | 130400 | 11541758050 | 37650 | 37850 | 37900 | 37650 | 2281 |
| 488 | 20240823 | 130300 | 11455673800 | 37850 | 37850 | 37850 | 37800 | 629 |
| 489 | 20240823 | 130200 | 11431882600 | 37850 | 37800 | 37850 | 37750 | 407 |
| 490 | 20240823 | 130100 | 11416498200 | 37850 | 37750 | 37850 | 37750 | 630 |
| 491 | 20240823 | 130000 | 11392680400 | 37800 | 37850 | 37850 | 37750 | 120 |
| 492 | 20240823 | 125900 | 11388147350 | 37850 | 37850 | 37850 | 37800 | 436 |
| 493 | 20240823 | 125800 | 11371655600 | 37900 | 37900 | 37900 | 37800 | 1710 |
| 494 | 20240823 | 125700 | 11306882700 | 37900 | 37900 | 37950 | 37850 | 1386 |
| 495 | 20240823 | 125600 | 11254365650 | 37900 | 37850 | 37900 | 37800 | 496 |
| 496 | 20240823 | 125500 | 11235590850 | 37850 | 37800 | 37850 | 37800 | 115 |
| 497 | 20240823 | 125400 | 11231241350 | 37850 | 37800 | 37850 | 37750 | 1578 |
| 498 | 20240823 | 125300 | 11171662000 | 37850 | 37850 | 37850 | 37750 | 569 |
| 499 | 20240823 | 125200 | 11150151900 | 37850 | 37800 | 37850 | 37800 | 587 |
| 500 | 20240823 | 125100 | 11127952100 | 37800 | 37800 | 37800 | 37750 | 107 |
| 501 | 20240823 | 125000 | 11123908600 | 37750 | 37750 | 37800 | 37750 | 123 |
| 502 | 20240823 | 124900 | 11119264250 | 37800 | 37800 | 37800 | 37750 | 204 |
| 503 | 20240823 | 124800 | 11111560450 | 37800 | 37700 | 37800 | 37700 | 409 |
| 504 | 20240823 | 124700 | 11096132450 | 37700 | 37750 | 37750 | 37700 | 161 |
| 505 | 20240823 | 124600 | 11090056850 | 37750 | 37850 | 37850 | 37700 | 408 |
| 506 | 20240823 | 124500 | 11074644800 | 37850 | 37750 | 37850 | 37750 | 392 |
| 507 | 20240823 | 124400 | 11059823200 | 37800 | 37800 | 37800 | 37700 | 774 |
| 508 | 20240823 | 124300 | 11030612000 | 37750 | 37800 | 37800 | 37750 | 223 |
| 509 | 20240823 | 124200 | 11022188600 | 37800 | 37750 | 37800 | 37750 | 133 |
| 510 | 20240823 | 124100 | 11017164600 | 37750 | 37750 | 37750 | 37700 | 150 |
| 511 | 20240823 | 124000 | 11011502200 | 37700 | 37700 | 37750 | 37650 | 183 |
| 512 | 20240823 | 123900 | 11004598250 | 37700 | 37700 | 37700 | 37650 | 394 |
| 513 | 20240823 | 123800 | 10989744550 | 37700 | 37700 | 37700 | 37650 | 157 |
| 514 | 20240823 | 123700 | 10983825850 | 37700 | 37650 | 37700 | 37650 | 151 |
| 515 | 20240823 | 123600 | 10978137850 | 37700 | 37650 | 37700 | 37650 | 138 |
| 516 | 20240823 | 123500 | 10972935700 | 37650 | 37700 | 37700 | 37600 | 108 |
| 517 | 20240823 | 123400 | 10968866900 | 37650 | 37650 | 37700 | 37650 | 209 |
| 518 | 20240823 | 123300 | 10960996500 | 37650 | 37650 | 37650 | 37600 | 253 |
| 519 | 20240823 | 123200 | 10951478600 | 37650 | 37750 | 37750 | 37650 | 275 |
| 520 | 20240823 | 123100 | 10941115000 | 37700 | 37700 | 37700 | 37650 | 176 |
| 521 | 20240823 | 123000 | 10934481100 | 37650 | 37750 | 37750 | 37600 | 1042 |
| 522 | 20240823 | 122900 | 10895202800 | 37700 | 37750 | 37800 | 37700 | 308 |
| 523 | 20240823 | 122800 | 10883573150 | 37750 | 37800 | 37850 | 37750 | 664 |
| 524 | 20240823 | 122700 | 10858489300 | 37800 | 37750 | 37800 | 37700 | 337 |
| 525 | 20240823 | 122600 | 10845767150 | 37750 | 37800 | 37800 | 37700 | 224 |
| 526 | 20240823 | 122500 | 10837311850 | 37800 | 37800 | 37800 | 37800 | 109 |
| 527 | 20240823 | 122400 | 10833191650 | 37750 | 37750 | 37750 | 37700 | 323 |
| 528 | 20240823 | 122300 | 10820998550 | 37750 | 37700 | 37750 | 37650 | 125 |
| 529 | 20240823 | 122200 | 10816284850 | 37650 | 37700 | 37700 | 37650 | 27 |
| 530 | 20240823 | 122100 | 10815267450 | 37650 | 37600 | 37700 | 37600 | 315 |
| 531 | 20240823 | 122000 | 10803406850 | 37600 | 37650 | 37650 | 37600 | 89 |
| 532 | 20240823 | 121900 | 10800058600 | 37600 | 37700 | 37700 | 37600 | 384 |
| 533 | 20240823 | 121800 | 10785601650 | 37700 | 37650 | 37700 | 37650 | 131 |
| 534 | 20240823 | 121700 | 10780664350 | 37650 | 37550 | 37650 | 37550 | 179 |
| 535 | 20240823 | 121600 | 10773929000 | 37550 | 37650 | 37700 | 37550 | 4418 |
| 536 | 20240823 | 121500 | 10607642300 | 37700 | 37850 | 37850 | 37700 | 2812 |
| 537 | 20240823 | 121400 | 10501539700 | 37850 | 37800 | 37850 | 37800 | 72 |
| 538 | 20240823 | 121300 | 10498815850 | 37850 | 37900 | 37950 | 37800 | 1973 |
| 539 | 20240823 | 121200 | 10424168350 | 37900 | 37900 | 37950 | 37900 | 289 |
| 540 | 20240823 | 121100 | 10413206950 | 37950 | 37950 | 38000 | 37900 | 1515 |
| 541 | 20240823 | 121000 | 10355720450 | 37950 | 38000 | 38000 | 37950 | 1221 |
| 542 | 20240823 | 120900 | 10309329550 | 38000 | 38000 | 38000 | 37900 | 1338 |
| 543 | 20240823 | 120800 | 10258541650 | 38000 | 37950 | 38000 | 37950 | 395 |
| 544 | 20240823 | 120700 | 10243538450 | 37950 | 37900 | 37950 | 37900 | 1472 |
| 545 | 20240823 | 120600 | 10187677650 | 37950 | 37900 | 37950 | 37850 | 1492 |
| 546 | 20240823 | 120500 | 10131130800 | 37900 | 37800 | 37900 | 37800 | 341 |
| 547 | 20240823 | 120400 | 10118224700 | 37800 | 37800 | 37850 | 37800 | 194 |
| 548 | 20240823 | 120300 | 10110887150 | 37850 | 37800 | 37850 | 37800 | 158 |
| 549 | 20240823 | 120200 | 10104913750 | 37800 | 37750 | 37800 | 37750 | 688 |
| 550 | 20240823 | 120100 | 10078909600 | 37750 | 37800 | 37800 | 37750 | 199 |
| 551 | 20240823 | 120000 | 10071396200 | 37800 | 37750 | 37800 | 37750 | 462 |
| 552 | 20240823 | 115900 | 10053952800 | 37750 | 37750 | 37800 | 37750 | 236 |
| 553 | 20240823 | 115800 | 10045040200 | 37800 | 37750 | 37800 | 37700 | 82 |
| 554 | 20240823 | 115700 | 10041943500 | 37750 | 37700 | 37750 | 37700 | 362 |
| 555 | 20240823 | 115600 | 10028287600 | 37700 | 37850 | 37850 | 37700 | 1067 |
| 556 | 20240823 | 115500 | 9988001000 | 37750 | 37850 | 37850 | 37750 | 1843 |
| 557 | 20240823 | 115400 | 9918275450 | 37850 | 37900 | 37900 | 37850 | 524 |
| 558 | 20240823 | 115300 | 9898434800 | 37900 | 37900 | 37900 | 37850 | 269 |
| 559 | 20240823 | 115200 | 9888248950 | 37850 | 37900 | 37900 | 37850 | 364 |
| 560 | 20240823 | 115100 | 9874455150 | 37900 | 37850 | 37900 | 37850 | 386 |
| 561 | 20240823 | 115000 | 9859840900 | 37850 | 37800 | 37850 | 37800 | 104 |
| 562 | 20240823 | 114900 | 9855906950 | 37800 | 37800 | 37850 | 37800 | 132 |
| 563 | 20240823 | 114800 | 9850914300 | 37850 | 37800 | 37850 | 37750 | 422 |
| 564 | 20240823 | 114700 | 9834965700 | 37800 | 37750 | 37800 | 37750 | 97 |
| 565 | 20240823 | 114600 | 9831299250 | 37750 | 37850 | 37850 | 37750 | 461 |
| 566 | 20240823 | 114500 | 9813873200 | 37850 | 37750 | 37850 | 37750 | 229 |
| 567 | 20240823 | 114400 | 9805213500 | 37750 | 37900 | 37900 | 37750 | 1259 |
| 568 | 20240823 | 114300 | 9757563300 | 37850 | 37850 | 37900 | 37800 | 526 |
| 569 | 20240823 | 114200 | 9737652250 | 37850 | 37850 | 37850 | 37750 | 539 |
| 570 | 20240823 | 114100 | 9717279000 | 37850 | 37850 | 37850 | 37800 | 306 |
| 571 | 20240823 | 114000 | 9705709200 | 37800 | 37800 | 37850 | 37750 | 560 |
| 572 | 20240823 | 113900 | 9684538050 | 37700 | 37750 | 37800 | 37700 | 755 |
| 573 | 20240823 | 113800 | 9656045600 | 37750 | 37750 | 37800 | 37700 | 161 |
| 574 | 20240823 | 113700 | 9649960700 | 37800 | 37800 | 37800 | 37700 | 271 |
| 575 | 20240823 | 113600 | 9639730650 | 37750 | 37750 | 37800 | 37750 | 247 |
| 576 | 20240823 | 113500 | 9630406200 | 37850 | 37800 | 37900 | 37750 | 741 |
| 577 | 20240823 | 113400 | 9602406300 | 37850 | 37850 | 37900 | 37800 | 1167 |
| 578 | 20240823 | 113300 | 9558234600 | 37850 | 37850 | 37900 | 37850 | 395 |
| 579 | 20240823 | 113200 | 9543281150 | 37900 | 37850 | 37900 | 37800 | 730 |
| 580 | 20240823 | 113100 | 9515648050 | 37800 | 37850 | 37850 | 37800 | 119 |
| 581 | 20240823 | 113000 | 9511147900 | 37850 | 37750 | 37850 | 37750 | 460 |
| 582 | 20240823 | 112900 | 9493764150 | 37750 | 37650 | 37750 | 37600 | 77 |
| 583 | 20240823 | 112800 | 9490861700 | 37700 | 37700 | 37700 | 37600 | 62 |
| 584 | 20240823 | 112700 | 9488526600 | 37700 | 37600 | 37700 | 37550 | 312 |
| 585 | 20240823 | 112600 | 9476782250 | 37600 | 37600 | 37650 | 37550 | 407 |
| 586 | 20240823 | 112500 | 9461485900 | 37600 | 37750 | 37750 | 37550 | 5264 |
| 587 | 20240823 | 112400 | 9263269050 | 37750 | 37850 | 37850 | 37750 | 2517 |
| 588 | 20240823 | 112300 | 9168194950 | 37850 | 37850 | 37850 | 37800 | 110 |
| 589 | 20240823 | 112200 | 9164031800 | 37850 | 37850 | 37850 | 37800 | 772 |
| 590 | 20240823 | 112100 | 9134843400 | 37850 | 37750 | 37850 | 37750 | 357 |
| 591 | 20240823 | 112000 | 9121350600 | 37800 | 37750 | 37800 | 37750 | 274 |
| 592 | 20240823 | 111900 | 9110999300 | 37750 | 37900 | 37900 | 37750 | 665 |
| 593 | 20240823 | 111800 | 9085850750 | 37900 | 37850 | 37900 | 37850 | 501 |
| 594 | 20240823 | 111700 | 9066878550 | 37900 | 37850 | 37900 | 37850 | 497 |
| 595 | 20240823 | 111600 | 9048050200 | 37800 | 37800 | 37850 | 37800 | 245 |
| 596 | 20240823 | 111500 | 9038785350 | 37800 | 37650 | 37800 | 37650 | 813 |
| 597 | 20240823 | 111400 | 9008104550 | 37650 | 37600 | 37650 | 37600 | 269 |
| 598 | 20240823 | 111300 | 8997976800 | 37650 | 37600 | 37700 | 37550 | 276 |
| 599 | 20240823 | 111200 | 8987588800 | 37600 | 37650 | 37650 | 37550 | 1653 |
| 600 | 20240823 | 111100 | 8925418600 | 37700 | 37750 | 37800 | 37650 | 1053 |
| 601 | 20240823 | 111000 | 8885692700 | 37800 | 37900 | 37950 | 37750 | 2793 |
| 602 | 20240823 | 110900 | 8779982500 | 37900 | 37800 | 37900 | 37800 | 1478 |
| 603 | 20240823 | 110800 | 8724079450 | 37800 | 37750 | 37800 | 37700 | 314 |
| 604 | 20240823 | 110700 | 8712225350 | 37700 | 37600 | 37750 | 37600 | 805 |
| 605 | 20240823 | 110600 | 8681879750 | 37700 | 37650 | 37700 | 37600 | 1674 |
| 606 | 20240823 | 110500 | 8618894100 | 37650 | 37650 | 37700 | 37600 | 437 |
| 607 | 20240823 | 110400 | 8602439900 | 37650 | 37600 | 37650 | 37600 | 923 |
| 608 | 20240823 | 110300 | 8567714700 | 37600 | 37550 | 37600 | 37450 | 736 |
| 609 | 20240823 | 110200 | 8540112250 | 37550 | 37600 | 37600 | 37500 | 228 |
| 610 | 20240823 | 110100 | 8531548250 | 37550 | 37650 | 37650 | 37550 | 789 |
| 611 | 20240823 | 110000 | 8501888000 | 37650 | 37600 | 37650 | 37600 | 577 |
| 612 | 20240823 | 105900 | 8480177350 | 37550 | 37500 | 37550 | 37450 | 351 |
| 613 | 20240823 | 105800 | 8467003100 | 37500 | 37500 | 37550 | 37500 | 384 |
| 614 | 20240823 | 105700 | 8452601900 | 37450 | 37400 | 37500 | 37350 | 496 |
| 615 | 20240823 | 105600 | 8434040900 | 37400 | 37250 | 37400 | 37250 | 254 |
| 616 | 20240823 | 105500 | 8424550800 | 37200 | 37150 | 37350 | 37150 | 599 |
| 617 | 20240823 | 105400 | 8402242550 | 37150 | 37150 | 37250 | 37100 | 645 |
| 618 | 20240823 | 105300 | 8378294000 | 37200 | 37150 | 37200 | 37100 | 533 |
| 619 | 20240823 | 105200 | 8358492100 | 37200 | 37250 | 37300 | 37100 | 131 |
| 620 | 20240823 | 105100 | 8353614600 | 37250 | 37150 | 37250 | 37100 | 750 |
| 621 | 20240823 | 105000 | 8325716850 | 37200 | 37150 | 37200 | 37050 | 1099 |
| 622 | 20240823 | 104900 | 8284919500 | 37100 | 37000 | 37150 | 36950 | 1514 |
| 623 | 20240823 | 104800 | 8228874200 | 37000 | 37100 | 37150 | 36950 | 4244 |
| 624 | 20240823 | 104700 | 8071793650 | 37150 | 37100 | 37150 | 37100 | 625 |
| 625 | 20240823 | 104600 | 8048603750 | 37150 | 37250 | 37300 | 37150 | 746 |
| 626 | 20240823 | 104500 | 8020859000 | 37200 | 37250 | 37300 | 37200 | 215 |
| 627 | 20240823 | 104400 | 8012845400 | 37250 | 37200 | 37300 | 37200 | 566 |
| 628 | 20240823 | 104300 | 7991749050 | 37200 | 37200 | 37250 | 37150 | 549 |
| 629 | 20240823 | 104200 | 7971315500 | 37200 | 37050 | 37250 | 37050 | 65 |
| 630 | 20240823 | 104100 | 7968897950 | 37050 | 37300 | 37300 | 37050 | 7191 |
| 631 | 20240823 | 104000 | 7701744200 | 37250 | 37250 | 37300 | 37250 | 186 |
| 632 | 20240823 | 103900 | 7694809450 | 37200 | 37300 | 37300 | 37200 | 665 |
| 633 | 20240823 | 103800 | 7670033400 | 37300 | 37350 | 37400 | 37250 | 1239 |
| 634 | 20240823 | 103700 | 7623862900 | 37350 | 37300 | 37450 | 37300 | 1117 |
| 635 | 20240823 | 103600 | 7582158100 | 37250 | 37450 | 37450 | 37250 | 1722 |
| 636 | 20240823 | 103500 | 7517859350 | 37550 | 37550 | 37550 | 37400 | 674 |
| 637 | 20240823 | 103400 | 7492620500 | 37550 | 37450 | 37550 | 37450 | 697 |
| 638 | 20240823 | 103300 | 7466478800 | 37450 | 37450 | 37500 | 37350 | 987 |
| 639 | 20240823 | 103200 | 7429544650 | 37500 | 37550 | 37600 | 37450 | 792 |
| 640 | 20240823 | 103100 | 7399836300 | 37550 | 37700 | 37750 | 37500 | 2096 |
| 641 | 20240823 | 103000 | 7320968900 | 37650 | 37750 | 37750 | 37650 | 1593 |
| 642 | 20240823 | 102900 | 7260884450 | 37750 | 37550 | 37750 | 37550 | 3271 |
| 643 | 20240823 | 102800 | 7137484600 | 37550 | 37550 | 37550 | 37500 | 561 |
| 644 | 20240823 | 102700 | 7116423050 | 37550 | 37300 | 37550 | 37300 | 2612 |
| 645 | 20240823 | 102600 | 7018620850 | 37300 | 37350 | 37350 | 37300 | 253 |
| 646 | 20240823 | 102500 | 7009178500 | 37300 | 37300 | 37350 | 37300 | 256 |
| 647 | 20240823 | 102400 | 6999619000 | 37350 | 37400 | 37400 | 37250 | 1297 |
| 648 | 20240823 | 102300 | 6951235250 | 37350 | 37350 | 37350 | 37300 | 363 |
| 649 | 20240823 | 102200 | 6937684900 | 37350 | 37250 | 37350 | 37200 | 105 |
| 650 | 20240823 | 102100 | 6933770100 | 37250 | 37200 | 37300 | 37200 | 679 |
| 651 | 20240823 | 102000 | 6908498850 | 37200 | 37350 | 37350 | 37200 | 305 |
| 652 | 20240823 | 101900 | 6897136450 | 37300 | 37250 | 37300 | 37150 | 786 |
| 653 | 20240823 | 101800 | 6867886800 | 37250 | 37150 | 37300 | 37150 | 955 |
| 654 | 20240823 | 101700 | 6832311900 | 37150 | 37200 | 37250 | 37100 | 4349 |
| 655 | 20240823 | 101600 | 6670659200 | 37200 | 37150 | 37200 | 37150 | 394 |
| 656 | 20240823 | 101500 | 6656004350 | 37150 | 37200 | 37200 | 37150 | 256 |
| 657 | 20240823 | 101400 | 6646488450 | 37150 | 37150 | 37200 | 37150 | 166 |
| 658 | 20240823 | 101300 | 6640319250 | 37150 | 37200 | 37200 | 37150 | 569 |
| 659 | 20240823 | 101200 | 6619170950 | 37200 | 37200 | 37200 | 37150 | 176 |
| 660 | 20240823 | 101100 | 6612625400 | 37150 | 37200 | 37250 | 37150 | 717 |
| 661 | 20240823 | 101000 | 6585952600 | 37200 | 37150 | 37250 | 37050 | 1266 |
| 662 | 20240823 | 100900 | 6538929500 | 37150 | 37100 | 37150 | 37050 | 515 |
| 663 | 20240823 | 100800 | 6519821100 | 37100 | 37100 | 37100 | 37050 | 383 |
| 664 | 20240823 | 100700 | 6505618050 | 37100 | 37050 | 37150 | 37050 | 2880 |
| 665 | 20240823 | 100600 | 6398803800 | 37100 | 36950 | 37100 | 36950 | 1599 |
| 666 | 20240823 | 100500 | 6339608950 | 37000 | 36950 | 37000 | 36900 | 454 |
| 667 | 20240823 | 100400 | 6322828750 | 36950 | 36950 | 36950 | 36900 | 194 |
| 668 | 20240823 | 100300 | 6315660850 | 36950 | 37000 | 37000 | 36900 | 2195 |
| 669 | 20240823 | 100200 | 6234603400 | 36950 | 36950 | 37000 | 36950 | 127 |
| 670 | 20240823 | 100100 | 6229906950 | 36950 | 36950 | 37000 | 36900 | 693 |
| 671 | 20240823 | 100000 | 6204300400 | 37000 | 36950 | 37000 | 36950 | 449 |
| 672 | 20240823 | 095900 | 6187700100 | 37000 | 37050 | 37050 | 36950 | 1096 |
| 673 | 20240823 | 095800 | 6147145000 | 37100 | 37100 | 37150 | 37000 | 1025 |
| 674 | 20240823 | 095700 | 6109150500 | 37150 | 37000 | 37200 | 36950 | 2502 |
| 675 | 20240823 | 095600 | 6016554500 | 36950 | 36950 | 37000 | 36900 | 895 |
| 676 | 20240823 | 095500 | 5983477350 | 36950 | 36900 | 37000 | 36850 | 1939 |
| 677 | 20240823 | 095400 | 5911954550 | 36850 | 36850 | 36900 | 36750 | 2483 |
| 678 | 20240823 | 095300 | 5820506900 | 36850 | 37000 | 37000 | 36850 | 3845 |
| 679 | 20240823 | 095200 | 5678639050 | 37000 | 36950 | 37000 | 36900 | 726 |
| 680 | 20240823 | 095100 | 5651813650 | 36950 | 36900 | 37000 | 36900 | 820 |
| 681 | 20240823 | 095000 | 5621521050 | 36900 | 37150 | 37150 | 36900 | 10478 |
| 682 | 20240823 | 094900 | 5234104950 | 37150 | 37200 | 37200 | 37100 | 1125 |
| 683 | 20240823 | 094800 | 5192343100 | 37200 | 37150 | 37200 | 37150 | 112 |
| 684 | 20240823 | 094700 | 5188178600 | 37150 | 37300 | 37350 | 37150 | 1695 |
| 685 | 20240823 | 094600 | 5125094200 | 37300 | 37250 | 37350 | 37250 | 209 |
| 686 | 20240823 | 094500 | 5117302100 | 37300 | 37400 | 37400 | 37250 | 329 |
| 687 | 20240823 | 094400 | 5105021850 | 37400 | 37200 | 37400 | 37150 | 1299 |
| 688 | 20240823 | 094300 | 5056659650 | 37150 | 37150 | 37200 | 37100 | 519 |
| 689 | 20240823 | 094200 | 5037379100 | 37150 | 37200 | 37200 | 37100 | 917 |
| 690 | 20240823 | 094100 | 5003300950 | 37200 | 37300 | 37350 | 37150 | 953 |
| 691 | 20240823 | 094000 | 4967811800 | 37300 | 37250 | 37350 | 37200 | 879 |
| 692 | 20240823 | 093900 | 4935062200 | 37150 | 37350 | 37350 | 37150 | 1949 |
| 693 | 20240823 | 093800 | 4862490600 | 37350 | 37400 | 37400 | 37350 | 312 |
| 694 | 20240823 | 093700 | 4850832300 | 37450 | 37400 | 37450 | 37350 | 1237 |
| 695 | 20240823 | 093600 | 4804627650 | 37350 | 37450 | 37450 | 37350 | 864 |
| 696 | 20240823 | 093500 | 4772312600 | 37450 | 37500 | 37550 | 37450 | 421 |
| 697 | 20240823 | 093400 | 4756525950 | 37500 | 37700 | 37700 | 37500 | 2249 |
| 698 | 20240823 | 093300 | 4671938100 | 37750 | 37700 | 37750 | 37700 | 165 |
| 699 | 20240823 | 093200 | 4665712250 | 37700 | 37700 | 37750 | 37700 | 258 |
| 700 | 20240823 | 093100 | 4655984950 | 37700 | 37700 | 37750 | 37650 | 1802 |
| 701 | 20240823 | 093000 | 4588077150 | 37750 | 37750 | 37800 | 37700 | 831 |
| 702 | 20240823 | 092900 | 4556712350 | 37700 | 37650 | 37750 | 37650 | 2256 |
| 703 | 20240823 | 092800 | 4471763600 | 37600 | 37700 | 37750 | 37600 | 751 |
| 704 | 20240823 | 092700 | 4443488400 | 37750 | 37800 | 37850 | 37700 | 2656 |
| 705 | 20240823 | 092600 | 4343180250 | 37800 | 37600 | 37800 | 37600 | 1478 |
| 706 | 20240823 | 092500 | 4287392500 | 37600 | 37300 | 37600 | 37300 | 2471 |
| 707 | 20240823 | 092400 | 4194865100 | 37250 | 37050 | 37300 | 37000 | 5574 |
| 708 | 20240823 | 092300 | 3988070100 | 37050 | 37200 | 37200 | 37050 | 1811 |
| 709 | 20240823 | 092200 | 3920852600 | 37150 | 37350 | 37350 | 37150 | 2720 |
| 710 | 20240823 | 092100 | 3819511400 | 37350 | 37300 | 37350 | 37300 | 179 |
| 711 | 20240823 | 092000 | 3812832400 | 37300 | 37400 | 37400 | 37300 | 1138 |
| 712 | 20240823 | 091900 | 3770335000 | 37400 | 37400 | 37500 | 37300 | 2299 |
| 713 | 20240823 | 091800 | 3684373300 | 37350 | 37350 | 37400 | 37350 | 345 |
| 714 | 20240823 | 091700 | 3671480200 | 37350 | 37400 | 37400 | 37350 | 1110 |
| 715 | 20240823 | 091600 | 3630007700 | 37400 | 37350 | 37450 | 37350 | 1020 |
| 716 | 20240823 | 091500 | 3591861800 | 37350 | 37400 | 37400 | 37300 | 855 |
| 717 | 20240823 | 091400 | 3559938450 | 37350 | 37350 | 37400 | 37300 | 404 |
| 718 | 20240823 | 091300 | 3544840800 | 37350 | 37200 | 37500 | 37150 | 796 |
| 719 | 20240823 | 091200 | 3515156300 | 37200 | 37250 | 37350 | 37200 | 2529 |
| 720 | 20240823 | 091100 | 3421029400 | 37300 | 37300 | 37300 | 37200 | 1746 |
| 721 | 20240823 | 091000 | 3355976600 | 37350 | 37350 | 37400 | 37300 | 1602 |
| 722 | 20240823 | 090900 | 3296187400 | 37350 | 37600 | 37600 | 37350 | 4323 |
| 723 | 20240823 | 090800 | 3134331350 | 37550 | 37600 | 37650 | 37400 | 4435 |
| 724 | 20240823 | 090700 | 2967921500 | 37700 | 38000 | 38050 | 37650 | 6069 |
| 725 | 20240823 | 090600 | 2738305750 | 38050 | 38050 | 38150 | 37950 | 7759 |
| 726 | 20240823 | 090500 | 2443217750 | 38100 | 37400 | 38150 | 37350 | 9400 |
| 727 | 20240823 | 090400 | 2087761900 | 37400 | 37600 | 37650 | 37300 | 5568 |
| 728 | 20240823 | 090300 | 1879055300 | 37600 | 37450 | 37600 | 37350 | 6194 |
| 729 | 20240823 | 090200 | 1646611200 | 37450 | 36700 | 37550 | 36650 | 9947 |
| 730 | 20240823 | 090100 | 1277038000 | 36650 | 36800 | 36800 | 36600 | 6784 |
| 731 | 20240823 | 090000 | 1028162750 | 36800 | 37200 | 37300 | 36700 | 27120 |