40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 3 | 20240925 | 211800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240925 | 211700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240925 | 211600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240925 | 211500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240925 | 211400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240925 | 211300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240925 | 211200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240925 | 211100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240925 | 211000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240925 | 210900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240925 | 210800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240925 | 210700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240925 | 210600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240925 | 210500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240925 | 210400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240925 | 210300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240925 | 210200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240925 | 210100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240925 | 210000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240925 | 205900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240925 | 205800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240925 | 205700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240925 | 205600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240925 | 205500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240925 | 205400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240925 | 205300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240925 | 205200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240925 | 205100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240925 | 205000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240925 | 204900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 33 | 20240925 | 204800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240925 | 204700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240925 | 204600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240925 | 204500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240925 | 204400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240925 | 204300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240925 | 204200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240925 | 204100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240925 | 204000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240925 | 203900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240925 | 203800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240925 | 203700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240925 | 203600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240925 | 203500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240925 | 203400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240925 | 203300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240925 | 203200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240925 | 203100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240925 | 203000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240925 | 202900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240925 | 202800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240925 | 202700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240925 | 202600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240925 | 202500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240925 | 202400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240925 | 202300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240925 | 202200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240925 | 202100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240925 | 202000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240925 | 201900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 63 | 20240925 | 201800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240925 | 201700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240925 | 201600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240925 | 201500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240925 | 201400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240925 | 201300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240925 | 201200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240925 | 201100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240925 | 201000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240925 | 200900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240925 | 200800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240925 | 200700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240925 | 200600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240925 | 200500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240925 | 200400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240925 | 200300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240925 | 200200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240925 | 200100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240925 | 200000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240925 | 195900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240925 | 195800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240925 | 195700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240925 | 195600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240925 | 195500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240925 | 195400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240925 | 195300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240925 | 195200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240925 | 195100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240925 | 195000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240925 | 194900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 93 | 20240925 | 194800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240925 | 194700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240925 | 194600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240925 | 194500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240925 | 194400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240925 | 194300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240925 | 194200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240925 | 194100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240925 | 194000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240925 | 193900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240925 | 193800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240925 | 193700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240925 | 193600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240925 | 193500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240925 | 193400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240925 | 193300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240925 | 193200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240925 | 193100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240925 | 193000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240925 | 192900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240925 | 192800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240925 | 192700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240925 | 192600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240925 | 192500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240925 | 192400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240925 | 192300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240925 | 192200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240925 | 192100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240925 | 192000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240925 | 191900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 123 | 20240925 | 191800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240925 | 191700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240925 | 191600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240925 | 191500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240925 | 191400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240925 | 191300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240925 | 191200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240925 | 191100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240925 | 191000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240925 | 190900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240925 | 190800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240925 | 190700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240925 | 190600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240925 | 190500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240925 | 190400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240925 | 190300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240925 | 190200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240925 | 190100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240925 | 190000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240925 | 185900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240925 | 185800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240925 | 185700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240925 | 185600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240925 | 185500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240925 | 185400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240925 | 185300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240925 | 185200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240925 | 185100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240925 | 185000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240925 | 184900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 153 | 20240925 | 184800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240925 | 184700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240925 | 184600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240925 | 184500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240925 | 184400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240925 | 184300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240925 | 184200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240925 | 184100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240925 | 184000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240925 | 183900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240925 | 183800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240925 | 183700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240925 | 183600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240925 | 183500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240925 | 183400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240925 | 183300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240925 | 183200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240925 | 183100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240925 | 183000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240925 | 182900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240925 | 182800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240925 | 182700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240925 | 182600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240925 | 182500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240925 | 182400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240925 | 182300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240925 | 182200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240925 | 182100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240925 | 182000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240925 | 181900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 183 | 20240925 | 181800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240925 | 181700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240925 | 181600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240925 | 181500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240925 | 181400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240925 | 181300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240925 | 181200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240925 | 181100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240925 | 181000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240925 | 180900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240925 | 180800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240925 | 180700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240925 | 180600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240925 | 180500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240925 | 180400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240925 | 180300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240925 | 180200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240925 | 180100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240925 | 180000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240925 | 175900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240925 | 175800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240925 | 175700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240925 | 175600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240925 | 175500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240925 | 175400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240925 | 175300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240925 | 175200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240925 | 175100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240925 | 175000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240925 | 174900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 213 | 20240925 | 174800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240925 | 174700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240925 | 174600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240925 | 174500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240925 | 174400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240925 | 174300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240925 | 174200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240925 | 174100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240925 | 174000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240925 | 173900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240925 | 173800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240925 | 173700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240925 | 173600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240925 | 173500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240925 | 173400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240925 | 173300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240925 | 173200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240925 | 173100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240925 | 173000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240925 | 172900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240925 | 172800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240925 | 172700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240925 | 172600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240925 | 172500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240925 | 172400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240925 | 172300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240925 | 172200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240925 | 172100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240925 | 172000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240925 | 171900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 243 | 20240925 | 171800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240925 | 171700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240925 | 171600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240925 | 171500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240925 | 171400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240925 | 171300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240925 | 171200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240925 | 171100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240925 | 171000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240925 | 170900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240925 | 170800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240925 | 170700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240925 | 170600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240925 | 170500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240925 | 170400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240925 | 170300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240925 | 170200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240925 | 170100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240925 | 170000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240925 | 165900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240925 | 165800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240925 | 165700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240925 | 165600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240925 | 165500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240925 | 165400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240925 | 165300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240925 | 165200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240925 | 165100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240925 | 165000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240925 | 164900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 273 | 20240925 | 164800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240925 | 164700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240925 | 164600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240925 | 164500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240925 | 164400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240925 | 164300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240925 | 164200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240925 | 164100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240925 | 164000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240925 | 163900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240925 | 163800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240925 | 163700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240925 | 163600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240925 | 163500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240925 | 163400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240925 | 163300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240925 | 163200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240925 | 163100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240925 | 163000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240925 | 162900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240925 | 162800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240925 | 162700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240925 | 162600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240925 | 162500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240925 | 162400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240925 | 162300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240925 | 162200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240925 | 162100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240925 | 162000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240925 | 161900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 303 | 20240925 | 161800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240925 | 161700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240925 | 161600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240925 | 161500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240925 | 161400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240925 | 161300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240925 | 161200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240925 | 161100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240925 | 161000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240925 | 160900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240925 | 160800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240925 | 160700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240925 | 160600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240925 | 160500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240925 | 160400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240925 | 160300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240925 | 160200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240925 | 160100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240925 | 160000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240925 | 155900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20240925 | 155800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20240925 | 155700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20240925 | 155600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20240925 | 155500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20240925 | 155400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20240925 | 155300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20240925 | 155200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20240925 | 155100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20240925 | 155000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20240925 | 154900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 333 | 20240925 | 154800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20240925 | 154700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20240925 | 154600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20240925 | 154500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20240925 | 154400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20240925 | 154300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20240925 | 154200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20240925 | 154100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20240925 | 154000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20240925 | 153900 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20240925 | 153800 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20240925 | 153700 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20240925 | 153600 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20240925 | 153500 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20240925 | 153400 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20240925 | 153300 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20240925 | 153200 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20240925 | 153100 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20240925 | 153000 | 13971883550 | 33550 | 33550 | 33550 | 33550 | 7062 |
| 352 | 20240925 | 152900 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 353 | 20240925 | 152800 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 354 | 20240925 | 152700 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 355 | 20240925 | 152600 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 356 | 20240925 | 152500 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 357 | 20240925 | 152400 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 358 | 20240925 | 152300 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 359 | 20240925 | 152200 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 360 | 20240925 | 152100 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 361 | 20240925 | 152000 | 13734953450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 362 | 20240925 | 151900 | 13734953450 | 33750 | 33750 | 33750 | 33650 | 861 |
| 363 | 20240925 | 151800 | 13705936750 | 33700 | 33650 | 33750 | 33650 | 667 |
| 364 | 20240925 | 151700 | 13683458550 | 33700 | 33650 | 33700 | 33600 | 656 |
| 365 | 20240925 | 151600 | 13661383200 | 33600 | 33700 | 33700 | 33600 | 626 |
| 366 | 20240925 | 151500 | 13640319050 | 33750 | 33550 | 33750 | 33450 | 6016 |
| 367 | 20240925 | 151400 | 13437935000 | 33550 | 33550 | 33600 | 33450 | 1099 |
| 368 | 20240925 | 151300 | 13401097150 | 33500 | 33550 | 33600 | 33450 | 1151 |
| 369 | 20240925 | 151200 | 13362546350 | 33500 | 33550 | 33550 | 33500 | 1171 |
| 370 | 20240925 | 151100 | 13323275200 | 33550 | 33500 | 33550 | 33450 | 1120 |
| 371 | 20240925 | 151000 | 13285747850 | 33500 | 33500 | 33600 | 33500 | 400 |
| 372 | 20240925 | 150900 | 13272328050 | 33400 | 33450 | 33450 | 33400 | 4000 |
| 373 | 20240925 | 150800 | 13138571400 | 33450 | 33550 | 33600 | 33400 | 3990 |
| 374 | 20240925 | 150700 | 13004927000 | 33550 | 33450 | 33600 | 33450 | 1143 |
| 375 | 20240925 | 150600 | 12966619600 | 33450 | 33500 | 33600 | 33400 | 1396 |
| 376 | 20240925 | 150500 | 12919860600 | 33500 | 33450 | 33550 | 33350 | 1601 |
| 377 | 20240925 | 150400 | 12866231650 | 33400 | 33300 | 33400 | 33200 | 2424 |
| 378 | 20240925 | 150300 | 12785560550 | 33300 | 33450 | 33450 | 33300 | 2662 |
| 379 | 20240925 | 150200 | 12696828100 | 33400 | 33400 | 33450 | 33300 | 810 |
| 380 | 20240925 | 150100 | 12669783450 | 33300 | 33350 | 33400 | 33150 | 6222 |
| 381 | 20240925 | 150000 | 12462939400 | 33350 | 33350 | 33450 | 33300 | 2015 |
| 382 | 20240925 | 145900 | 12395716550 | 33350 | 33400 | 33450 | 33300 | 2204 |
| 383 | 20240925 | 145800 | 12322229350 | 33400 | 33650 | 33700 | 33400 | 9314 |
| 384 | 20240925 | 145700 | 12010050900 | 33700 | 33750 | 33750 | 33650 | 1320 |
| 385 | 20240925 | 145600 | 11965592300 | 33750 | 33750 | 33800 | 33750 | 767 |
| 386 | 20240925 | 145500 | 11939700300 | 33800 | 33750 | 33800 | 33650 | 1152 |
| 387 | 20240925 | 145400 | 11900866350 | 33800 | 33800 | 33800 | 33650 | 1526 |
| 388 | 20240925 | 145300 | 11849391350 | 33850 | 33800 | 33850 | 33500 | 4866 |
| 389 | 20240925 | 145200 | 11685603400 | 33800 | 33700 | 33900 | 33550 | 1997 |
| 390 | 20240925 | 145100 | 11618290600 | 33700 | 34050 | 34050 | 33650 | 10016 |
| 391 | 20240925 | 145000 | 11279239000 | 34000 | 34050 | 34100 | 34000 | 4370 |
| 392 | 20240925 | 144900 | 11130581350 | 34100 | 34150 | 34200 | 34100 | 1597 |
| 393 | 20240925 | 144800 | 11076074150 | 34200 | 34300 | 34300 | 34150 | 3945 |
| 394 | 20240925 | 144700 | 10941161050 | 34350 | 34300 | 34350 | 34200 | 219 |
| 395 | 20240925 | 144600 | 10933656900 | 34300 | 34300 | 34300 | 34250 | 1731 |
| 396 | 20240925 | 144500 | 10874346200 | 34300 | 34250 | 34300 | 34250 | 918 |
| 397 | 20240925 | 144400 | 10842899800 | 34250 | 34300 | 34300 | 34250 | 778 |
| 398 | 20240925 | 144300 | 10816240400 | 34300 | 34250 | 34300 | 34250 | 713 |
| 399 | 20240925 | 144200 | 10791811150 | 34250 | 34300 | 34350 | 34250 | 1736 |
| 400 | 20240925 | 144100 | 10732297850 | 34350 | 34350 | 34350 | 34300 | 652 |
| 401 | 20240925 | 144000 | 10709931850 | 34350 | 34350 | 34350 | 34300 | 335 |
| 402 | 20240925 | 143900 | 10698430900 | 34400 | 34300 | 34450 | 34300 | 2901 |
| 403 | 20240925 | 143800 | 10598908200 | 34300 | 34350 | 34350 | 34300 | 716 |
| 404 | 20240925 | 143700 | 10574336550 | 34350 | 34350 | 34400 | 34300 | 259 |
| 405 | 20240925 | 143600 | 10565437800 | 34350 | 34350 | 34350 | 34300 | 389 |
| 406 | 20240925 | 143500 | 10552076650 | 34350 | 34350 | 34350 | 34300 | 406 |
| 407 | 20240925 | 143400 | 10538138350 | 34300 | 34400 | 34400 | 34300 | 501 |
| 408 | 20240925 | 143300 | 10520932450 | 34350 | 34400 | 34400 | 34350 | 735 |
| 409 | 20240925 | 143200 | 10495678450 | 34400 | 34350 | 34450 | 34350 | 221 |
| 410 | 20240925 | 143100 | 10488079000 | 34350 | 34400 | 34400 | 34350 | 347 |
| 411 | 20240925 | 143000 | 10476156200 | 34400 | 34400 | 34450 | 34350 | 260 |
| 412 | 20240925 | 142900 | 10467216850 | 34400 | 34350 | 34450 | 34350 | 979 |
| 413 | 20240925 | 142800 | 10433579550 | 34450 | 34400 | 34450 | 34350 | 503 |
| 414 | 20240925 | 142700 | 10416285750 | 34450 | 34400 | 34450 | 34350 | 900 |
| 415 | 20240925 | 142600 | 10385338400 | 34400 | 34350 | 34400 | 34350 | 136 |
| 416 | 20240925 | 142500 | 10380664150 | 34350 | 34400 | 34400 | 34350 | 208 |
| 417 | 20240925 | 142400 | 10373510700 | 34350 | 34400 | 34400 | 34350 | 189 |
| 418 | 20240925 | 142300 | 10367013750 | 34350 | 34350 | 34400 | 34350 | 192 |
| 419 | 20240925 | 142200 | 10360415550 | 34350 | 34350 | 34450 | 34350 | 379 |
| 420 | 20240925 | 142100 | 10347389500 | 34350 | 34300 | 34350 | 34300 | 1731 |
| 421 | 20240925 | 142000 | 10287994950 | 34350 | 34350 | 34350 | 34300 | 830 |
| 422 | 20240925 | 141900 | 10259519800 | 34350 | 34450 | 34500 | 34350 | 11085 |
| 423 | 20240925 | 141800 | 9878266050 | 34500 | 34550 | 34550 | 34450 | 2438 |
| 424 | 20240925 | 141700 | 9794105300 | 34550 | 34600 | 34600 | 34550 | 321 |
| 425 | 20240925 | 141600 | 9783012050 | 34550 | 34550 | 34600 | 34550 | 267 |
| 426 | 20240925 | 141500 | 9773779300 | 34550 | 34550 | 34600 | 34500 | 670 |
| 427 | 20240925 | 141400 | 9750631100 | 34500 | 34550 | 34550 | 34500 | 269 |
| 428 | 20240925 | 141300 | 9741349450 | 34550 | 34550 | 34550 | 34500 | 525 |
| 429 | 20240925 | 141200 | 9723227750 | 34500 | 34550 | 34550 | 34500 | 181 |
| 430 | 20240925 | 141100 | 9716980450 | 34550 | 34500 | 34550 | 34500 | 762 |
| 431 | 20240925 | 141000 | 9690683400 | 34500 | 34500 | 34550 | 34500 | 252 |
| 432 | 20240925 | 140900 | 9681986650 | 34550 | 34500 | 34550 | 34500 | 324 |
| 433 | 20240925 | 140800 | 9670803450 | 34550 | 34550 | 34600 | 34500 | 825 |
| 434 | 20240925 | 140700 | 9642304400 | 34500 | 34500 | 34550 | 34500 | 162 |
| 435 | 20240925 | 140600 | 9636712750 | 34550 | 34550 | 34600 | 34500 | 503 |
| 436 | 20240925 | 140500 | 9619336500 | 34550 | 34550 | 34600 | 34500 | 268 |
| 437 | 20240925 | 140400 | 9610075800 | 34500 | 34600 | 34600 | 34500 | 277 |
| 438 | 20240925 | 140300 | 9600512500 | 34600 | 34550 | 34600 | 34500 | 258 |
| 439 | 20240925 | 140200 | 9591601650 | 34500 | 34550 | 34550 | 34450 | 570 |
| 440 | 20240925 | 140100 | 9571933650 | 34500 | 34600 | 34600 | 34500 | 653 |
| 441 | 20240925 | 140000 | 9549386750 | 34550 | 34550 | 34550 | 34500 | 921 |
| 442 | 20240925 | 135900 | 9517570250 | 34550 | 34500 | 34550 | 34500 | 614 |
| 443 | 20240925 | 135800 | 9496381500 | 34500 | 34450 | 34550 | 34450 | 667 |
| 444 | 20240925 | 135700 | 9473371600 | 34450 | 34450 | 34450 | 34400 | 1655 |
| 445 | 20240925 | 135600 | 9416418300 | 34450 | 34400 | 34450 | 34400 | 243 |
| 446 | 20240925 | 135500 | 9408054000 | 34450 | 34450 | 34450 | 34400 | 943 |
| 447 | 20240925 | 135400 | 9375580000 | 34400 | 34450 | 34450 | 34400 | 507 |
| 448 | 20240925 | 135300 | 9358123550 | 34450 | 34400 | 34450 | 34400 | 328 |
| 449 | 20240925 | 135200 | 9346835900 | 34450 | 34350 | 34450 | 34350 | 265 |
| 450 | 20240925 | 135100 | 9337718600 | 34400 | 34400 | 34450 | 34350 | 347 |
| 451 | 20240925 | 135000 | 9325782950 | 34300 | 34400 | 34450 | 34300 | 1694 |
| 452 | 20240925 | 134900 | 9267578500 | 34400 | 34450 | 34450 | 34400 | 579 |
| 453 | 20240925 | 134800 | 9247651000 | 34400 | 34450 | 34500 | 34400 | 3124 |
| 454 | 20240925 | 134700 | 9140155250 | 34450 | 34500 | 34500 | 34450 | 601 |
| 455 | 20240925 | 134600 | 9119447850 | 34500 | 34550 | 34550 | 34450 | 8240 |
| 456 | 20240925 | 134500 | 8835122400 | 34550 | 34600 | 34650 | 34550 | 1512 |
| 457 | 20240925 | 134400 | 8782849350 | 34600 | 34650 | 34700 | 34600 | 2621 |
| 458 | 20240925 | 134300 | 8692091450 | 34650 | 34750 | 34750 | 34650 | 541 |
| 459 | 20240925 | 134200 | 8673341100 | 34700 | 34700 | 34700 | 34650 | 360 |
| 460 | 20240925 | 134100 | 8660858650 | 34700 | 34700 | 34700 | 34650 | 352 |
| 461 | 20240925 | 134000 | 8648656500 | 34700 | 34700 | 34750 | 34650 | 1171 |
| 462 | 20240925 | 133900 | 8608055950 | 34700 | 34700 | 34750 | 34700 | 727 |
| 463 | 20240925 | 133800 | 8582824050 | 34750 | 34700 | 34750 | 34700 | 183 |
| 464 | 20240925 | 133700 | 8576469700 | 34700 | 34750 | 34750 | 34700 | 275 |
| 465 | 20240925 | 133600 | 8566924800 | 34750 | 34700 | 34800 | 34700 | 321 |
| 466 | 20240925 | 133500 | 8555776550 | 34700 | 34700 | 34750 | 34650 | 1119 |
| 467 | 20240925 | 133400 | 8516947100 | 34750 | 34750 | 34750 | 34700 | 1523 |
| 468 | 20240925 | 133300 | 8464061450 | 34700 | 34750 | 34750 | 34700 | 412 |
| 469 | 20240925 | 133200 | 8449749850 | 34750 | 34850 | 34850 | 34700 | 3468 |
| 470 | 20240925 | 133100 | 8329150500 | 34900 | 34850 | 34900 | 34850 | 360 |
| 471 | 20240925 | 133000 | 8316602500 | 34850 | 34900 | 34900 | 34850 | 482 |
| 472 | 20240925 | 132900 | 8299792350 | 34900 | 34950 | 34950 | 34900 | 469 |
| 473 | 20240925 | 132800 | 8283422100 | 34900 | 34950 | 35000 | 34900 | 226 |
| 474 | 20240925 | 132700 | 8275528400 | 34950 | 34900 | 34950 | 34900 | 681 |
| 475 | 20240925 | 132600 | 8251737950 | 34900 | 34950 | 35000 | 34900 | 415 |
| 476 | 20240925 | 132500 | 8237251000 | 34950 | 35000 | 35000 | 34950 | 430 |
| 477 | 20240925 | 132400 | 8222216850 | 35050 | 35000 | 35050 | 35000 | 238 |
| 478 | 20240925 | 132300 | 8213879850 | 35000 | 34950 | 35050 | 34950 | 344 |
| 479 | 20240925 | 132200 | 8201842700 | 34950 | 35000 | 35000 | 34950 | 185 |
| 480 | 20240925 | 132100 | 8195374750 | 35000 | 34950 | 35000 | 34950 | 409 |
| 481 | 20240925 | 132000 | 8181067950 | 34950 | 35000 | 35000 | 34950 | 58 |
| 482 | 20240925 | 131900 | 8179040800 | 35000 | 34950 | 35000 | 34900 | 217 |
| 483 | 20240925 | 131800 | 8171457300 | 34950 | 34850 | 34950 | 34850 | 126 |
| 484 | 20240925 | 131700 | 8167055600 | 34850 | 34950 | 34950 | 34850 | 1869 |
| 485 | 20240925 | 131600 | 8101895600 | 34950 | 34950 | 34950 | 34900 | 748 |
| 486 | 20240925 | 131500 | 8075757900 | 34900 | 34950 | 34950 | 34900 | 109 |
| 487 | 20240925 | 131400 | 8071951350 | 34950 | 35000 | 35000 | 34950 | 173 |
| 488 | 20240925 | 131300 | 8065902950 | 35000 | 34950 | 35000 | 34900 | 210 |
| 489 | 20240925 | 131200 | 8058565650 | 34950 | 35000 | 35000 | 34900 | 373 |
| 490 | 20240925 | 131100 | 8045538550 | 35000 | 35000 | 35000 | 35000 | 16 |
| 491 | 20240925 | 131000 | 8044978550 | 35000 | 34950 | 35000 | 34950 | 150 |
| 492 | 20240925 | 130900 | 8039729050 | 35000 | 35000 | 35000 | 34950 | 554 |
| 493 | 20240925 | 130800 | 8020339650 | 35000 | 34950 | 35000 | 34900 | 1336 |
| 494 | 20240925 | 130700 | 7973670900 | 34950 | 35000 | 35000 | 34950 | 497 |
| 495 | 20240925 | 130600 | 7956291000 | 35000 | 34950 | 35000 | 34950 | 42 |
| 496 | 20240925 | 130500 | 7954821100 | 34950 | 35000 | 35050 | 34950 | 44 |
| 497 | 20240925 | 130400 | 7953281000 | 34950 | 35000 | 35100 | 34950 | 403 |
| 498 | 20240925 | 130300 | 7939190950 | 35000 | 35100 | 35100 | 35000 | 75 |
| 499 | 20240925 | 130200 | 7936564550 | 34950 | 35050 | 35050 | 34950 | 983 |
| 500 | 20240925 | 130100 | 7902161100 | 35050 | 35000 | 35050 | 35000 | 200 |
| 501 | 20240925 | 130000 | 7895152450 | 35050 | 35000 | 35050 | 35000 | 364 |
| 502 | 20240925 | 125900 | 7882410250 | 35000 | 35050 | 35050 | 35000 | 110 |
| 503 | 20240925 | 125800 | 7878556250 | 35100 | 35100 | 35150 | 35050 | 251 |
| 504 | 20240925 | 125700 | 7869746050 | 35050 | 35100 | 35100 | 35000 | 104 |
| 505 | 20240925 | 125600 | 7866105350 | 35100 | 35050 | 35100 | 35000 | 781 |
| 506 | 20240925 | 125500 | 7838756950 | 35050 | 35050 | 35100 | 35000 | 122 |
| 507 | 20240925 | 125400 | 7834476650 | 35100 | 35000 | 35100 | 35000 | 117 |
| 508 | 20240925 | 125300 | 7830375950 | 35050 | 35050 | 35050 | 35000 | 572 |
| 509 | 20240925 | 125200 | 7810353350 | 35050 | 35050 | 35150 | 35050 | 310 |
| 510 | 20240925 | 125100 | 7799480550 | 35050 | 35150 | 35150 | 35050 | 670 |
| 511 | 20240925 | 125000 | 7775978200 | 35100 | 35150 | 35150 | 35100 | 326 |
| 512 | 20240925 | 124900 | 7764520350 | 35200 | 35200 | 35200 | 35150 | 1467 |
| 513 | 20240925 | 124800 | 7712948000 | 35200 | 35200 | 35200 | 35200 | 353 |
| 514 | 20240925 | 124700 | 7700522400 | 35150 | 35150 | 35200 | 35150 | 120 |
| 515 | 20240925 | 124600 | 7696302400 | 35200 | 35300 | 35300 | 35200 | 208 |
| 516 | 20240925 | 124500 | 7688968500 | 35200 | 35300 | 35300 | 35200 | 2 |
| 517 | 20240925 | 124400 | 7688898000 | 35150 | 35250 | 35250 | 35150 | 55 |
| 518 | 20240925 | 124300 | 7686961900 | 35150 | 35150 | 35200 | 35150 | 130 |
| 519 | 20240925 | 124200 | 7682387400 | 35200 | 35300 | 35300 | 35200 | 107 |
| 520 | 20240925 | 124100 | 7678618700 | 35250 | 35250 | 35250 | 35250 | 40 |
| 521 | 20240925 | 124000 | 7677208700 | 35300 | 35300 | 35300 | 35250 | 165 |
| 522 | 20240925 | 123900 | 7671386250 | 35300 | 35200 | 35300 | 35150 | 49 |
| 523 | 20240925 | 123800 | 7669660700 | 35150 | 35250 | 35300 | 35150 | 77 |
| 524 | 20240925 | 123700 | 7666947100 | 35300 | 35250 | 35300 | 35250 | 143 |
| 525 | 20240925 | 123600 | 7661901250 | 35300 | 35200 | 35300 | 35200 | 103 |
| 526 | 20240925 | 123500 | 7658270400 | 35200 | 35250 | 35250 | 35200 | 164 |
| 527 | 20240925 | 123400 | 7652492600 | 35250 | 35250 | 35250 | 35250 | 44 |
| 528 | 20240925 | 123300 | 7650941600 | 35250 | 35200 | 35250 | 35200 | 70 |
| 529 | 20240925 | 123200 | 7648474400 | 35250 | 35150 | 35250 | 35150 | 167 |
| 530 | 20240925 | 123100 | 7642603350 | 35150 | 35150 | 35150 | 35150 | 204 |
| 531 | 20240925 | 123000 | 7635432750 | 35150 | 35200 | 35200 | 35100 | 478 |
| 532 | 20240925 | 122900 | 7618628650 | 35200 | 35200 | 35250 | 35200 | 115 |
| 533 | 20240925 | 122800 | 7614580450 | 35200 | 35200 | 35200 | 35200 | 58 |
| 534 | 20240925 | 122700 | 7612538850 | 35200 | 35150 | 35200 | 35150 | 90 |
| 535 | 20240925 | 122600 | 7609373600 | 35150 | 35200 | 35200 | 35150 | 125 |
| 536 | 20240925 | 122500 | 7604974150 | 35100 | 35200 | 35200 | 35100 | 784 |
| 537 | 20240925 | 122400 | 7577412950 | 35200 | 35200 | 35200 | 35200 | 40 |
| 538 | 20240925 | 122300 | 7576004950 | 35200 | 35200 | 35200 | 35150 | 204 |
| 539 | 20240925 | 122200 | 7568824650 | 35150 | 35150 | 35200 | 35150 | 46 |
| 540 | 20240925 | 122100 | 7567207250 | 35150 | 35150 | 35150 | 35100 | 95 |
| 541 | 20240925 | 122000 | 7563868150 | 35100 | 35100 | 35150 | 35100 | 154 |
| 542 | 20240925 | 121900 | 7558455250 | 35100 | 35150 | 35150 | 35100 | 103 |
| 543 | 20240925 | 121800 | 7554835300 | 35150 | 35150 | 35150 | 35150 | 52 |
| 544 | 20240925 | 121700 | 7553007500 | 35100 | 35100 | 35150 | 35100 | 375 |
| 545 | 20240925 | 121600 | 7539840000 | 35100 | 35150 | 35150 | 35100 | 185 |
| 546 | 20240925 | 121500 | 7533342900 | 35150 | 35150 | 35150 | 35150 | 1 |
| 547 | 20240925 | 121400 | 7533307750 | 35150 | 35100 | 35150 | 35050 | 265 |
| 548 | 20240925 | 121300 | 7524006600 | 35100 | 35150 | 35150 | 35100 | 41 |
| 549 | 20240925 | 121200 | 7522565500 | 35200 | 35200 | 35200 | 35100 | 63 |
| 550 | 20240925 | 121100 | 7520349850 | 35150 | 35100 | 35150 | 35050 | 134 |
| 551 | 20240925 | 121000 | 7515641550 | 35100 | 35150 | 35150 | 35050 | 242 |
| 552 | 20240925 | 120900 | 7507145400 | 35150 | 35200 | 35200 | 35100 | 461 |
| 553 | 20240925 | 120800 | 7490954500 | 35150 | 35200 | 35200 | 35150 | 444 |
| 554 | 20240925 | 120700 | 7475347850 | 35200 | 35200 | 35200 | 35150 | 74 |
| 555 | 20240925 | 120600 | 7472743100 | 35200 | 35250 | 35300 | 35200 | 54 |
| 556 | 20240925 | 120500 | 7470841950 | 35250 | 35200 | 35250 | 35200 | 248 |
| 557 | 20240925 | 120400 | 7462107350 | 35250 | 35250 | 35250 | 35250 | 42 |
| 558 | 20240925 | 120300 | 7460626850 | 35200 | 35250 | 35250 | 35200 | 240 |
| 559 | 20240925 | 120200 | 7452176850 | 35200 | 35200 | 35200 | 35150 | 119 |
| 560 | 20240925 | 120100 | 7447988350 | 35150 | 35250 | 35250 | 35150 | 132 |
| 561 | 20240925 | 120000 | 7443342550 | 35300 | 35250 | 35300 | 35250 | 114 |
| 562 | 20240925 | 115900 | 7439321900 | 35250 | 35250 | 35250 | 35200 | 190 |
| 563 | 20240925 | 115800 | 7432626150 | 35250 | 35300 | 35300 | 35200 | 26 |
| 564 | 20240925 | 115700 | 7431708600 | 35150 | 35300 | 35300 | 35150 | 150 |
| 565 | 20240925 | 115600 | 7426419100 | 35150 | 35350 | 35350 | 35150 | 43 |
| 566 | 20240925 | 115500 | 7424907050 | 35100 | 35300 | 35350 | 35100 | 183 |
| 567 | 20240925 | 115400 | 7418462600 | 35250 | 35400 | 35500 | 35250 | 143 |
| 568 | 20240925 | 115300 | 7413394700 | 35500 | 35550 | 35550 | 35400 | 522 |
| 569 | 20240925 | 115200 | 7394912750 | 35500 | 35200 | 35550 | 35100 | 9945 |
| 570 | 20240925 | 115100 | 7042841050 | 35200 | 35250 | 35300 | 35200 | 147 |
| 571 | 20240925 | 115000 | 7037661450 | 35250 | 35150 | 35250 | 35150 | 51 |
| 572 | 20240925 | 114900 | 7035865800 | 35150 | 35250 | 35250 | 35150 | 505 |
| 573 | 20240925 | 114800 | 7018112750 | 35250 | 35300 | 35300 | 35150 | 214 |
| 574 | 20240925 | 114700 | 7010566850 | 35300 | 35300 | 35300 | 35300 | 12 |
| 575 | 20240925 | 114600 | 7010143250 | 35300 | 35200 | 35300 | 35200 | 127 |
| 576 | 20240925 | 114500 | 7005668850 | 35200 | 35250 | 35300 | 35200 | 371 |
| 577 | 20240925 | 114400 | 6992598500 | 35250 | 35150 | 35250 | 35150 | 93 |
| 578 | 20240925 | 114300 | 6989326550 | 35300 | 35300 | 35300 | 35300 | 3 |
| 579 | 20240925 | 114200 | 6989220650 | 35100 | 35250 | 35250 | 35100 | 201 |
| 580 | 20240925 | 114100 | 6982142900 | 35000 | 35350 | 35400 | 35000 | 6502 |
| 581 | 20240925 | 114000 | 6754107900 | 35300 | 35300 | 35300 | 35300 | 3 |
| 582 | 20240925 | 113900 | 6754002000 | 35400 | 35350 | 35400 | 35150 | 5832 |
| 583 | 20240925 | 113800 | 6548898600 | 35350 | 35400 | 35400 | 35350 | 118 |
| 584 | 20240925 | 113700 | 6544726400 | 35350 | 35350 | 35350 | 35300 | 489 |
| 585 | 20240925 | 113600 | 6527441650 | 35300 | 35350 | 35350 | 35300 | 388 |
| 586 | 20240925 | 113500 | 6513736950 | 35350 | 35350 | 35350 | 35350 | 146 |
| 587 | 20240925 | 113400 | 6508575850 | 35300 | 35350 | 35350 | 35300 | 110 |
| 588 | 20240925 | 113300 | 6504690800 | 35350 | 35350 | 35350 | 35350 | 102 |
| 589 | 20240925 | 113200 | 6501085100 | 35200 | 35350 | 35350 | 35200 | 161 |
| 590 | 20240925 | 113100 | 6495407750 | 35350 | 35350 | 35350 | 35350 | 105 |
| 591 | 20240925 | 113000 | 6491696000 | 35350 | 35250 | 35400 | 35250 | 395 |
| 592 | 20240925 | 112900 | 6477738900 | 35200 | 35250 | 35300 | 35200 | 246 |
| 593 | 20240925 | 112800 | 6469065450 | 35250 | 35200 | 35300 | 35200 | 29 |
| 594 | 20240925 | 112700 | 6468043500 | 35200 | 35200 | 35200 | 35150 | 766 |
| 595 | 20240925 | 112600 | 6441106050 | 35150 | 35200 | 35200 | 35150 | 197 |
| 596 | 20240925 | 112500 | 6434179100 | 35150 | 35150 | 35150 | 35150 | 50 |
| 597 | 20240925 | 112400 | 6432421600 | 35200 | 35250 | 35300 | 35150 | 4072 |
| 598 | 20240925 | 112300 | 6289101100 | 35250 | 35300 | 35300 | 35250 | 1191 |
| 599 | 20240925 | 112200 | 6247063850 | 35350 | 35300 | 35350 | 35300 | 821 |
| 600 | 20240925 | 112100 | 6218080400 | 35350 | 35400 | 35400 | 35350 | 654 |
| 601 | 20240925 | 112000 | 6194959450 | 35400 | 35400 | 35400 | 35400 | 100 |
| 602 | 20240925 | 111900 | 6191419450 | 35400 | 35400 | 35400 | 35350 | 258 |
| 603 | 20240925 | 111800 | 6182289000 | 35350 | 35350 | 35400 | 35350 | 401 |
| 604 | 20240925 | 111700 | 6168111500 | 35400 | 35400 | 35400 | 35350 | 169 |
| 605 | 20240925 | 111600 | 6162130350 | 35400 | 35400 | 35400 | 35400 | 175 |
| 606 | 20240925 | 111500 | 6155935350 | 35400 | 35400 | 35400 | 35400 | 166 |
| 607 | 20240925 | 111400 | 6150058950 | 35400 | 35400 | 35400 | 35400 | 143 |
| 608 | 20240925 | 111300 | 6144996750 | 35400 | 35400 | 35400 | 35350 | 306 |
| 609 | 20240925 | 111200 | 6134174350 | 35400 | 35450 | 35450 | 35350 | 939 |
| 610 | 20240925 | 111100 | 6100936100 | 35450 | 35450 | 35450 | 35400 | 1237 |
| 611 | 20240925 | 111000 | 6057095800 | 35500 | 35550 | 35550 | 35500 | 793 |
| 612 | 20240925 | 110900 | 6028937100 | 35500 | 35500 | 35550 | 35500 | 154 |
| 613 | 20240925 | 110800 | 6023468100 | 35500 | 35550 | 35550 | 35500 | 558 |
| 614 | 20240925 | 110700 | 6003631750 | 35550 | 35550 | 35550 | 35500 | 553 |
| 615 | 20240925 | 110600 | 5983983600 | 35500 | 35550 | 35550 | 35500 | 23 |
| 616 | 20240925 | 110500 | 5983166350 | 35550 | 35600 | 35600 | 35500 | 331 |
| 617 | 20240925 | 110400 | 5971400250 | 35600 | 35600 | 35600 | 35550 | 311 |
| 618 | 20240925 | 110300 | 5960333350 | 35600 | 35550 | 35600 | 35500 | 623 |
| 619 | 20240925 | 110200 | 5938192550 | 35500 | 35550 | 35550 | 35500 | 88 |
| 620 | 20240925 | 110100 | 5935065150 | 35550 | 35550 | 35550 | 35550 | 231 |
| 621 | 20240925 | 110000 | 5926853100 | 35550 | 35550 | 35550 | 35500 | 238 |
| 622 | 20240925 | 105900 | 5918395250 | 35550 | 35550 | 35550 | 35550 | 765 |
| 623 | 20240925 | 105800 | 5891199500 | 35550 | 35500 | 35550 | 35500 | 362 |
| 624 | 20240925 | 105700 | 5878336500 | 35550 | 35450 | 35550 | 35450 | 342 |
| 625 | 20240925 | 105600 | 5866195800 | 35450 | 35500 | 35500 | 35450 | 1497 |
| 626 | 20240925 | 105500 | 5813102950 | 35500 | 35500 | 35500 | 35450 | 474 |
| 627 | 20240925 | 105400 | 5796277950 | 35500 | 35500 | 35500 | 35500 | 115 |
| 628 | 20240925 | 105300 | 5792195450 | 35550 | 35500 | 35550 | 35500 | 213 |
| 629 | 20240925 | 105200 | 5784631750 | 35500 | 35450 | 35500 | 35450 | 226 |
| 630 | 20240925 | 105100 | 5776612650 | 35500 | 35500 | 35500 | 35450 | 117 |
| 631 | 20240925 | 105000 | 5772459700 | 35500 | 35550 | 35550 | 35500 | 244 |
| 632 | 20240925 | 104900 | 5763796800 | 35550 | 35500 | 35550 | 35450 | 1241 |
| 633 | 20240925 | 104800 | 5719788300 | 35500 | 35500 | 35500 | 35450 | 1353 |
| 634 | 20240925 | 104700 | 5671760600 | 35500 | 35600 | 35600 | 35500 | 450 |
| 635 | 20240925 | 104600 | 5655780550 | 35600 | 35550 | 35600 | 35500 | 2681 |
| 636 | 20240925 | 104500 | 5560463500 | 35600 | 35700 | 35700 | 35550 | 1652 |
| 637 | 20240925 | 104400 | 5501579600 | 35700 | 35750 | 35750 | 35650 | 435 |
| 638 | 20240925 | 104300 | 5486046850 | 35700 | 35800 | 35800 | 35700 | 3094 |
| 639 | 20240925 | 104200 | 5375471800 | 35800 | 35800 | 35800 | 35700 | 1363 |
| 640 | 20240925 | 104100 | 5326724600 | 35800 | 35800 | 35850 | 35750 | 1769 |
| 641 | 20240925 | 104000 | 5263403200 | 35800 | 35750 | 35800 | 35750 | 2515 |
| 642 | 20240925 | 103900 | 5173408700 | 35750 | 35700 | 35800 | 35650 | 3074 |
| 643 | 20240925 | 103800 | 5063602000 | 35650 | 35550 | 35700 | 35550 | 3447 |
| 644 | 20240925 | 103700 | 4940765700 | 35550 | 35400 | 35550 | 35350 | 652 |
| 645 | 20240925 | 103600 | 4917634650 | 35400 | 35400 | 35450 | 35350 | 300 |
| 646 | 20240925 | 103500 | 4907017600 | 35400 | 35350 | 35450 | 35350 | 417 |
| 647 | 20240925 | 103400 | 4892252400 | 35350 | 35350 | 35400 | 35300 | 1203 |
| 648 | 20240925 | 103300 | 4849731800 | 35350 | 35450 | 35450 | 35350 | 388 |
| 649 | 20240925 | 103200 | 4835992700 | 35450 | 35450 | 35500 | 35400 | 594 |
| 650 | 20240925 | 103100 | 4814931850 | 35450 | 35550 | 35600 | 35450 | 2202 |
| 651 | 20240925 | 103000 | 4736709900 | 35550 | 35600 | 35650 | 35550 | 865 |
| 652 | 20240925 | 102900 | 4705915300 | 35600 | 35500 | 35650 | 35500 | 1844 |
| 653 | 20240925 | 102800 | 4640263300 | 35500 | 35450 | 35550 | 35450 | 924 |
| 654 | 20240925 | 102700 | 4607445750 | 35450 | 35450 | 35550 | 35450 | 971 |
| 655 | 20240925 | 102600 | 4573010600 | 35450 | 35400 | 35500 | 35400 | 1108 |
| 656 | 20240925 | 102500 | 4533716400 | 35400 | 35650 | 35650 | 35200 | 4971 |
| 657 | 20240925 | 102400 | 4357110750 | 35650 | 35650 | 35700 | 35550 | 7440 |
| 658 | 20240925 | 102300 | 4091918400 | 35600 | 35500 | 35650 | 35500 | 5710 |
| 659 | 20240925 | 102200 | 3888693300 | 35500 | 35400 | 35500 | 35350 | 4646 |
| 660 | 20240925 | 102100 | 3723959400 | 35400 | 35150 | 35400 | 35150 | 4123 |
| 661 | 20240925 | 102000 | 3578424450 | 35200 | 35000 | 35200 | 35000 | 1160 |
| 662 | 20240925 | 101900 | 3537687150 | 35000 | 34950 | 35000 | 34950 | 512 |
| 663 | 20240925 | 101800 | 3519771900 | 34950 | 35100 | 35100 | 34950 | 3011 |
| 664 | 20240925 | 101700 | 3414382500 | 35100 | 35100 | 35150 | 35100 | 458 |
| 665 | 20240925 | 101600 | 3398296450 | 35150 | 35000 | 35150 | 35000 | 1420 |
| 666 | 20240925 | 101500 | 3348467150 | 35000 | 35150 | 35150 | 35000 | 1738 |
| 667 | 20240925 | 101400 | 3287502900 | 35150 | 35100 | 35150 | 35100 | 260 |
| 668 | 20240925 | 101300 | 3278372500 | 35150 | 35150 | 35150 | 35100 | 192 |
| 669 | 20240925 | 101200 | 3271632200 | 35150 | 35100 | 35150 | 35050 | 898 |
| 670 | 20240925 | 101100 | 3240118550 | 35150 | 35050 | 35150 | 35050 | 386 |
| 671 | 20240925 | 101000 | 3226567100 | 35050 | 35100 | 35150 | 35050 | 447 |
| 672 | 20240925 | 100900 | 3210887550 | 35150 | 35150 | 35150 | 35100 | 862 |
| 673 | 20240925 | 100800 | 3180630550 | 35100 | 35050 | 35100 | 35050 | 327 |
| 674 | 20240925 | 100700 | 3169152900 | 35050 | 35050 | 35100 | 35050 | 120 |
| 675 | 20240925 | 100600 | 3164946300 | 35050 | 35100 | 35100 | 35050 | 196 |
| 676 | 20240925 | 100500 | 3158076250 | 35150 | 35100 | 35150 | 35100 | 487 |
| 677 | 20240925 | 100400 | 3140982250 | 35100 | 35100 | 35150 | 35050 | 353 |
| 678 | 20240925 | 100300 | 3128595250 | 35100 | 35100 | 35100 | 35050 | 828 |
| 679 | 20240925 | 100200 | 3099538450 | 35100 | 35050 | 35100 | 35050 | 430 |
| 680 | 20240925 | 100100 | 3084463600 | 35000 | 35050 | 35050 | 35000 | 1177 |
| 681 | 20240925 | 100000 | 3043263350 | 35050 | 35150 | 35150 | 35000 | 474 |
| 682 | 20240925 | 095900 | 3026645600 | 35100 | 35050 | 35100 | 35000 | 2736 |
| 683 | 20240925 | 095800 | 2930692300 | 35050 | 35000 | 35050 | 35000 | 850 |
| 684 | 20240925 | 095700 | 2900922250 | 35000 | 35050 | 35050 | 35000 | 1307 |
| 685 | 20240925 | 095600 | 2855149200 | 35050 | 35050 | 35100 | 35000 | 1938 |
| 686 | 20240925 | 095500 | 2787225600 | 35050 | 35000 | 35050 | 35000 | 1731 |
| 687 | 20240925 | 095400 | 2726613700 | 34950 | 35050 | 35050 | 34950 | 858 |
| 688 | 20240925 | 095300 | 2696586300 | 35050 | 35000 | 35100 | 35000 | 627 |
| 689 | 20240925 | 095200 | 2674630550 | 35000 | 34850 | 35000 | 34800 | 2419 |
| 690 | 20240925 | 095100 | 2590112700 | 34900 | 34800 | 34900 | 34800 | 810 |
| 691 | 20240925 | 095000 | 2561879850 | 34850 | 34900 | 34900 | 34850 | 724 |
| 692 | 20240925 | 094900 | 2536640200 | 34900 | 34800 | 34900 | 34800 | 198 |
| 693 | 20240925 | 094800 | 2529746150 | 34800 | 34750 | 34800 | 34750 | 893 |
| 694 | 20240925 | 094700 | 2498696550 | 34800 | 34850 | 34850 | 34750 | 1038 |
| 695 | 20240925 | 094600 | 2462580000 | 34850 | 35100 | 35100 | 34800 | 3270 |
| 696 | 20240925 | 094500 | 2348307650 | 35100 | 35100 | 35100 | 35100 | 299 |
| 697 | 20240925 | 094400 | 2337812750 | 35100 | 35050 | 35100 | 35050 | 528 |
| 698 | 20240925 | 094300 | 2319292450 | 35100 | 35100 | 35100 | 35050 | 457 |
| 699 | 20240925 | 094200 | 2303257700 | 35100 | 35200 | 35200 | 35100 | 956 |
| 700 | 20240925 | 094100 | 2269669350 | 35200 | 35150 | 35200 | 35150 | 537 |
| 701 | 20240925 | 094000 | 2250789900 | 35150 | 35100 | 35150 | 35100 | 1509 |
| 702 | 20240925 | 093900 | 2197749000 | 35100 | 35100 | 35100 | 35050 | 407 |
| 703 | 20240925 | 093800 | 2183465800 | 35100 | 35150 | 35150 | 35100 | 339 |
| 704 | 20240925 | 093700 | 2171564700 | 35100 | 35100 | 35150 | 35100 | 864 |
| 705 | 20240925 | 093600 | 2141228250 | 35100 | 35100 | 35200 | 35100 | 1750 |
| 706 | 20240925 | 093500 | 2079697400 | 35100 | 35100 | 35100 | 35050 | 1522 |
| 707 | 20240925 | 093400 | 2026275600 | 35050 | 35100 | 35100 | 35050 | 451 |
| 708 | 20240925 | 093300 | 2010460550 | 35150 | 35100 | 35150 | 35050 | 561 |
| 709 | 20240925 | 093200 | 1990781200 | 35150 | 34950 | 35150 | 34900 | 3263 |
| 710 | 20240925 | 093100 | 1876468850 | 34950 | 34950 | 35000 | 34950 | 1382 |
| 711 | 20240925 | 093000 | 1828154700 | 34950 | 34900 | 34950 | 34900 | 1146 |
| 712 | 20240925 | 092900 | 1788125250 | 34900 | 35050 | 35100 | 34900 | 1823 |
| 713 | 20240925 | 092800 | 1724331650 | 35050 | 35050 | 35100 | 35050 | 1896 |
| 714 | 20240925 | 092700 | 1657826400 | 35100 | 35150 | 35150 | 35000 | 1842 |
| 715 | 20240925 | 092600 | 1593259450 | 35150 | 35100 | 35150 | 35100 | 1847 |
| 716 | 20240925 | 092500 | 1528380050 | 35100 | 35100 | 35150 | 35050 | 2119 |
| 717 | 20240925 | 092400 | 1454026900 | 35100 | 35150 | 35150 | 35050 | 722 |
| 718 | 20240925 | 092300 | 1428671050 | 35150 | 35150 | 35150 | 35050 | 3022 |
| 719 | 20240925 | 092200 | 1322546900 | 35100 | 35050 | 35150 | 35000 | 2953 |
| 720 | 20240925 | 092100 | 1218900850 | 35050 | 35000 | 35050 | 35000 | 2117 |
| 721 | 20240925 | 092000 | 1144733750 | 35050 | 35150 | 35150 | 35050 | 1678 |
| 722 | 20240925 | 091900 | 1085848300 | 35150 | 34700 | 35150 | 34700 | 4751 |
| 723 | 20240925 | 091800 | 919903350 | 34650 | 34700 | 34700 | 34650 | 795 |
| 724 | 20240925 | 091700 | 892329500 | 34700 | 34750 | 34750 | 34650 | 520 |
| 725 | 20240925 | 091600 | 874279000 | 34700 | 34600 | 34700 | 34600 | 612 |
| 726 | 20240925 | 091500 | 853060550 | 34550 | 34600 | 34600 | 34550 | 2659 |
| 727 | 20240925 | 091400 | 761185200 | 34600 | 34650 | 34650 | 34550 | 1624 |
| 728 | 20240925 | 091300 | 704988200 | 34650 | 34650 | 34650 | 34600 | 357 |
| 729 | 20240925 | 091200 | 692618650 | 34650 | 34750 | 34750 | 34650 | 1889 |
| 730 | 20240925 | 091100 | 627120900 | 34750 | 34900 | 34950 | 34700 | 1603 |
| 731 | 20240925 | 091000 | 571308150 | 34900 | 34950 | 34950 | 34900 | 514 |
| 732 | 20240925 | 090900 | 553368950 | 34950 | 34900 | 34950 | 34850 | 664 |
| 733 | 20240925 | 090800 | 530209150 | 34900 | 34700 | 34900 | 34700 | 2052 |
| 734 | 20240925 | 090700 | 458777900 | 34700 | 34650 | 34800 | 34650 | 1459 |
| 735 | 20240925 | 090600 | 408144300 | 34650 | 34600 | 34650 | 34600 | 405 |
| 736 | 20240925 | 090500 | 394118800 | 34600 | 34750 | 34750 | 34600 | 1709 |
| 737 | 20240925 | 090400 | 334924200 | 34750 | 34600 | 34800 | 34600 | 1185 |
| 738 | 20240925 | 090300 | 293803700 | 34550 | 34500 | 34650 | 34500 | 1052 |
| 739 | 20240925 | 090200 | 257457200 | 34500 | 34600 | 34600 | 34500 | 2183 |
| 740 | 20240925 | 090100 | 182084950 | 34550 | 34650 | 34650 | 34500 | 2403 |
| 741 | 20240925 | 090000 | 99026150 | 34650 | 34800 | 34900 | 34650 | 2843 |