40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 3 | 20240103 | 211700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240103 | 211600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240103 | 211500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240103 | 211400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240103 | 211300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240103 | 211200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240103 | 211100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240103 | 211000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240103 | 210900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240103 | 210800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240103 | 210700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240103 | 210600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240103 | 210500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240103 | 210400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240103 | 210300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240103 | 210200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240103 | 210100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240103 | 210000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240103 | 205900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240103 | 205800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240103 | 205700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240103 | 205600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240103 | 205500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240103 | 205400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240103 | 205300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240103 | 205200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240103 | 205100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240103 | 205000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240103 | 204900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240103 | 204800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 33 | 20240103 | 204700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240103 | 204600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240103 | 204500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240103 | 204400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240103 | 204300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240103 | 204200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240103 | 204100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240103 | 204000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240103 | 203900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240103 | 203800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240103 | 203700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240103 | 203600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240103 | 203500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240103 | 203400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240103 | 203300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240103 | 203200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240103 | 203100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240103 | 203000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240103 | 202900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240103 | 202800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240103 | 202700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240103 | 202600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240103 | 202500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240103 | 202400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240103 | 202300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240103 | 202200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240103 | 202100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240103 | 202000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240103 | 201900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240103 | 201800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 63 | 20240103 | 201700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240103 | 201600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240103 | 201500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240103 | 201400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240103 | 201300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240103 | 201200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240103 | 201100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240103 | 201000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240103 | 200900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240103 | 200800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240103 | 200700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240103 | 200600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240103 | 200500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240103 | 200400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240103 | 200300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240103 | 200200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240103 | 200100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240103 | 200000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240103 | 195900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240103 | 195800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240103 | 195700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240103 | 195600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240103 | 195500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240103 | 195400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240103 | 195300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240103 | 195200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240103 | 195100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240103 | 195000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240103 | 194900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240103 | 194800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 93 | 20240103 | 194700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240103 | 194600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240103 | 194500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240103 | 194400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240103 | 194300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240103 | 194200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240103 | 194100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240103 | 194000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240103 | 193900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240103 | 193800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240103 | 193700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240103 | 193600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240103 | 193500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240103 | 193400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240103 | 193300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240103 | 193200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240103 | 193100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240103 | 193000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240103 | 192900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240103 | 192800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240103 | 192700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240103 | 192600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240103 | 192500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240103 | 192400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240103 | 192300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240103 | 192200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240103 | 192100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240103 | 192000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240103 | 191900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240103 | 191800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 123 | 20240103 | 191700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240103 | 191600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240103 | 191500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240103 | 191400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240103 | 191300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240103 | 191200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240103 | 191100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240103 | 191000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240103 | 190900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240103 | 190800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240103 | 190700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240103 | 190600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240103 | 190500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240103 | 190400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240103 | 190300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240103 | 190200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240103 | 190100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240103 | 190000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240103 | 185900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240103 | 185800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240103 | 185700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240103 | 185600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240103 | 185500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240103 | 185400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240103 | 185300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240103 | 185200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240103 | 185100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240103 | 185000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240103 | 184900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240103 | 184800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 153 | 20240103 | 184700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240103 | 184600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240103 | 184500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240103 | 184400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240103 | 184300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240103 | 184200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240103 | 184100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240103 | 184000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240103 | 183900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240103 | 183800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240103 | 183700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240103 | 183600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240103 | 183500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240103 | 183400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240103 | 183300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240103 | 183200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240103 | 183100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240103 | 183000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240103 | 182900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240103 | 182800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240103 | 182700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240103 | 182600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240103 | 182500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240103 | 182400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240103 | 182300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240103 | 182200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240103 | 182100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240103 | 182000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240103 | 181900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240103 | 181800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 183 | 20240103 | 181700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240103 | 181600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240103 | 181500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240103 | 181400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240103 | 181300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240103 | 181200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240103 | 181100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240103 | 181000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240103 | 180900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240103 | 180800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240103 | 180700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240103 | 180600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240103 | 180500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240103 | 180400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240103 | 180300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240103 | 180200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240103 | 180100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240103 | 180000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240103 | 175900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240103 | 175800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240103 | 175700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240103 | 175600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240103 | 175500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240103 | 175400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240103 | 175300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240103 | 175200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240103 | 175100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240103 | 175000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240103 | 174900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240103 | 174800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 213 | 20240103 | 174700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240103 | 174600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240103 | 174500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240103 | 174400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240103 | 174300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240103 | 174200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240103 | 174100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240103 | 174000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240103 | 173900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240103 | 173800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240103 | 173700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240103 | 173600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240103 | 173500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240103 | 173400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240103 | 173300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240103 | 173200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240103 | 173100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240103 | 173000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240103 | 172900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240103 | 172800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240103 | 172700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240103 | 172600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240103 | 172500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240103 | 172400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240103 | 172300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240103 | 172200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240103 | 172100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240103 | 172000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240103 | 171900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240103 | 171800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 243 | 20240103 | 171700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240103 | 171600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240103 | 171500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240103 | 171400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240103 | 171300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240103 | 171200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240103 | 171100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240103 | 171000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240103 | 170900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240103 | 170800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240103 | 170700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240103 | 170600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240103 | 170500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240103 | 170400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240103 | 170300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240103 | 170200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240103 | 170100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240103 | 170000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240103 | 165900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240103 | 165800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240103 | 165700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240103 | 165600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240103 | 165500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240103 | 165400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240103 | 165300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240103 | 165200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240103 | 165100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240103 | 165000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240103 | 164900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240103 | 164800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 273 | 20240103 | 164700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240103 | 164600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240103 | 164500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240103 | 164400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240103 | 164300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240103 | 164200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240103 | 164100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240103 | 164000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240103 | 163900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240103 | 163800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240103 | 163700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240103 | 163600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240103 | 163500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240103 | 163400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240103 | 163300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240103 | 163200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240103 | 163100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240103 | 163000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240103 | 162900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240103 | 162800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240103 | 162700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240103 | 162600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240103 | 162500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240103 | 162400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240103 | 162300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240103 | 162200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240103 | 162100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240103 | 162000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240103 | 161900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240103 | 161800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 303 | 20240103 | 161700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240103 | 161600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240103 | 161500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240103 | 161400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240103 | 161300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240103 | 161200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240103 | 161100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240103 | 161000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240103 | 160900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240103 | 160800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240103 | 160700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240103 | 160600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240103 | 160500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240103 | 160400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20240103 | 160300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20240103 | 160200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20240103 | 160100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240103 | 160000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240103 | 155900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240103 | 155800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240103 | 155700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240103 | 155600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240103 | 155500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240103 | 155400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240103 | 155300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240103 | 155200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20240103 | 155100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20240103 | 155000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20240103 | 154900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20240103 | 154800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 333 | 20240103 | 154700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20240103 | 154600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240103 | 154500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240103 | 154400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20240103 | 154300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20240103 | 154200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20240103 | 154100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20240103 | 154000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20240103 | 153900 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20240103 | 153800 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20240103 | 153700 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20240103 | 153600 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20240103 | 153500 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20240103 | 153400 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20240103 | 153300 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20240103 | 153200 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20240103 | 153100 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20240103 | 153000 | 34664464200 | 16030 | 16030 | 16030 | 16030 | 11862 |
| 351 | 20240103 | 152900 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 352 | 20240103 | 152800 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 353 | 20240103 | 152700 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 354 | 20240103 | 152600 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 355 | 20240103 | 152500 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 356 | 20240103 | 152400 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 357 | 20240103 | 152300 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 358 | 20240103 | 152200 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 359 | 20240103 | 152100 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 360 | 20240103 | 152000 | 34474316340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 361 | 20240103 | 151900 | 34474316340 | 15950 | 15920 | 15980 | 15880 | 3616 |
| 362 | 20240103 | 151800 | 34416754360 | 15930 | 15930 | 15970 | 15900 | 4323 |
| 363 | 20240103 | 151700 | 34347967460 | 15930 | 15930 | 15930 | 15920 | 1144 |
| 364 | 20240103 | 151600 | 34329745950 | 15920 | 15940 | 16000 | 15920 | 2013 |
| 365 | 20240103 | 151500 | 34297632380 | 15940 | 15920 | 15940 | 15910 | 1898 |
| 366 | 20240103 | 151400 | 34267420060 | 15920 | 15940 | 15940 | 15920 | 1694 |
| 367 | 20240103 | 151300 | 34240440320 | 15940 | 15960 | 15970 | 15930 | 3695 |
| 368 | 20240103 | 151200 | 34181506170 | 15970 | 15970 | 15970 | 15960 | 1982 |
| 369 | 20240103 | 151100 | 34149866950 | 15970 | 15980 | 16000 | 15970 | 1932 |
| 370 | 20240103 | 151000 | 34119005180 | 15990 | 16020 | 16030 | 15980 | 4009 |
| 371 | 20240103 | 150900 | 34054850540 | 16020 | 16020 | 16020 | 16010 | 1618 |
| 372 | 20240103 | 150800 | 34028936270 | 16020 | 16050 | 16070 | 16020 | 1433 |
| 373 | 20240103 | 150700 | 34005963200 | 16040 | 16070 | 16070 | 16030 | 766 |
| 374 | 20240103 | 150600 | 33993668810 | 16030 | 16040 | 16070 | 16020 | 1399 |
| 375 | 20240103 | 150500 | 33971239680 | 16040 | 16070 | 16100 | 16020 | 982 |
| 376 | 20240103 | 150400 | 33955446370 | 16080 | 15990 | 16080 | 15990 | 1326 |
| 377 | 20240103 | 150300 | 33934191370 | 15990 | 15990 | 16010 | 15980 | 1318 |
| 378 | 20240103 | 150200 | 33913114430 | 15990 | 15980 | 15990 | 15980 | 860 |
| 379 | 20240103 | 150100 | 33899370830 | 15990 | 15990 | 16010 | 15980 | 435 |
| 380 | 20240103 | 150000 | 33892415830 | 15990 | 16010 | 16010 | 15990 | 816 |
| 381 | 20240103 | 145900 | 33879364150 | 16010 | 16010 | 16010 | 16000 | 724 |
| 382 | 20240103 | 145800 | 33867775130 | 16010 | 16010 | 16010 | 16010 | 300 |
| 383 | 20240103 | 145700 | 33862972130 | 16010 | 16020 | 16020 | 16010 | 482 |
| 384 | 20240103 | 145600 | 33855255300 | 16020 | 16020 | 16020 | 16010 | 148 |
| 385 | 20240103 | 145500 | 33852884660 | 16030 | 16010 | 16030 | 16010 | 418 |
| 386 | 20240103 | 145400 | 33846188230 | 15990 | 16010 | 16020 | 15980 | 1106 |
| 387 | 20240103 | 145300 | 33828487680 | 15980 | 15980 | 16000 | 15980 | 1044 |
| 388 | 20240103 | 145200 | 33811802090 | 15970 | 15980 | 15980 | 15970 | 951 |
| 389 | 20240103 | 145100 | 33796609210 | 15980 | 15970 | 15980 | 15970 | 251 |
| 390 | 20240103 | 145000 | 33792599280 | 15970 | 15960 | 15980 | 15960 | 769 |
| 391 | 20240103 | 144900 | 33780323530 | 15960 | 15980 | 15980 | 15960 | 1771 |
| 392 | 20240103 | 144800 | 33752039300 | 15980 | 15960 | 15990 | 15960 | 566 |
| 393 | 20240103 | 144700 | 33742998360 | 15960 | 15980 | 15990 | 15960 | 1763 |
| 394 | 20240103 | 144600 | 33714848060 | 15990 | 16010 | 16010 | 15990 | 783 |
| 395 | 20240103 | 144500 | 33702324230 | 16000 | 15980 | 16000 | 15980 | 514 |
| 396 | 20240103 | 144400 | 33694106470 | 15980 | 15980 | 15980 | 15950 | 2813 |
| 397 | 20240103 | 144300 | 33649180380 | 15980 | 16010 | 16010 | 15980 | 1422 |
| 398 | 20240103 | 144200 | 33626434120 | 16010 | 16010 | 16020 | 16000 | 433 |
| 399 | 20240103 | 144100 | 33619500680 | 16000 | 16030 | 16030 | 16000 | 1189 |
| 400 | 20240103 | 144000 | 33600455750 | 16030 | 16040 | 16040 | 16020 | 729 |
| 401 | 20240103 | 143900 | 33588767720 | 16040 | 16050 | 16080 | 16040 | 520 |
| 402 | 20240103 | 143800 | 33580419560 | 16050 | 16080 | 16080 | 16040 | 286 |
| 403 | 20240103 | 143700 | 33575831450 | 16080 | 16100 | 16100 | 16040 | 220 |
| 404 | 20240103 | 143600 | 33572298380 | 16100 | 16090 | 16100 | 16090 | 1404 |
| 405 | 20240103 | 143500 | 33549694070 | 16090 | 16010 | 16100 | 16010 | 1633 |
| 406 | 20240103 | 143400 | 33523473210 | 16010 | 16040 | 16050 | 16010 | 5349 |
| 407 | 20240103 | 143300 | 33437719230 | 16040 | 16060 | 16080 | 16040 | 1457 |
| 408 | 20240103 | 143200 | 33414333490 | 16040 | 16070 | 16070 | 16040 | 480 |
| 409 | 20240103 | 143100 | 33406627260 | 16070 | 16050 | 16090 | 16050 | 47 |
| 410 | 20240103 | 143000 | 33405872310 | 16050 | 16090 | 16090 | 16040 | 387 |
| 411 | 20240103 | 142900 | 33399656280 | 16090 | 16090 | 16100 | 16040 | 179 |
| 412 | 20240103 | 142800 | 33396782680 | 16030 | 16110 | 16120 | 16030 | 2586 |
| 413 | 20240103 | 142700 | 33355167950 | 16110 | 16100 | 16110 | 16100 | 266 |
| 414 | 20240103 | 142600 | 33350884550 | 16110 | 16120 | 16120 | 16100 | 3329 |
| 415 | 20240103 | 142500 | 33297284530 | 16120 | 16120 | 16120 | 16100 | 944 |
| 416 | 20240103 | 142400 | 33282079060 | 16120 | 16100 | 16120 | 16100 | 353 |
| 417 | 20240103 | 142300 | 33276389950 | 16090 | 16140 | 16150 | 16090 | 1027 |
| 418 | 20240103 | 142200 | 33259832930 | 16140 | 16100 | 16140 | 16100 | 4605 |
| 419 | 20240103 | 142100 | 33185625980 | 16100 | 16060 | 16100 | 16030 | 363 |
| 420 | 20240103 | 142000 | 33179788420 | 16090 | 16060 | 16090 | 16030 | 673 |
| 421 | 20240103 | 141900 | 33168988200 | 16060 | 16020 | 16060 | 16010 | 353 |
| 422 | 20240103 | 141800 | 33163332950 | 16020 | 16030 | 16030 | 16010 | 502 |
| 423 | 20240103 | 141700 | 33155289690 | 16030 | 16080 | 16080 | 16030 | 1985 |
| 424 | 20240103 | 141600 | 33123425460 | 16080 | 16140 | 16150 | 16080 | 2808 |
| 425 | 20240103 | 141500 | 33078222270 | 16150 | 16130 | 16150 | 16120 | 3260 |
| 426 | 20240103 | 141400 | 33025607900 | 16130 | 16080 | 16130 | 16080 | 3159 |
| 427 | 20240103 | 141300 | 32974734840 | 16080 | 16070 | 16090 | 16050 | 1762 |
| 428 | 20240103 | 141200 | 32946410400 | 16060 | 16000 | 16070 | 16000 | 2054 |
| 429 | 20240103 | 141100 | 32913479210 | 16010 | 16020 | 16030 | 15960 | 188 |
| 430 | 20240103 | 141000 | 32910470010 | 16020 | 15930 | 16020 | 15920 | 1374 |
| 431 | 20240103 | 140900 | 32888575010 | 15930 | 15990 | 16000 | 15920 | 1594 |
| 432 | 20240103 | 140800 | 32863141410 | 15990 | 16040 | 16040 | 15990 | 557 |
| 433 | 20240103 | 140700 | 32854227410 | 16050 | 16050 | 16060 | 16020 | 854 |
| 434 | 20240103 | 140600 | 32840518850 | 16050 | 16060 | 16070 | 16050 | 2663 |
| 435 | 20240103 | 140500 | 32797760060 | 16050 | 16020 | 16050 | 16020 | 1637 |
| 436 | 20240103 | 140400 | 32771514740 | 16020 | 15970 | 16020 | 15960 | 1590 |
| 437 | 20240103 | 140300 | 32746094130 | 15970 | 15970 | 15980 | 15970 | 614 |
| 438 | 20240103 | 140200 | 32736287480 | 15970 | 16000 | 16000 | 15970 | 3133 |
| 439 | 20240103 | 140100 | 32686220000 | 16000 | 15990 | 16000 | 15990 | 547 |
| 440 | 20240103 | 140000 | 32677468240 | 16000 | 15980 | 16000 | 15970 | 328 |
| 441 | 20240103 | 135900 | 32672224270 | 15980 | 15960 | 15980 | 15950 | 470 |
| 442 | 20240103 | 135800 | 32664723390 | 15960 | 15950 | 15960 | 15950 | 355 |
| 443 | 20240103 | 135700 | 32659060830 | 15950 | 15950 | 15970 | 15940 | 954 |
| 444 | 20240103 | 135600 | 32643844690 | 15950 | 15990 | 15990 | 15930 | 1165 |
| 445 | 20240103 | 135500 | 32625259160 | 15990 | 15930 | 15990 | 15930 | 553 |
| 446 | 20240103 | 135400 | 32616432260 | 15940 | 15940 | 15970 | 15920 | 655 |
| 447 | 20240103 | 135300 | 32605991020 | 15940 | 15980 | 15980 | 15940 | 786 |
| 448 | 20240103 | 135200 | 32593437730 | 15980 | 15930 | 15980 | 15910 | 901 |
| 449 | 20240103 | 135100 | 32579068490 | 15930 | 15900 | 15940 | 15900 | 1658 |
| 450 | 20240103 | 135000 | 32552676510 | 15900 | 15900 | 15940 | 15890 | 1675 |
| 451 | 20240103 | 134900 | 32526038330 | 15880 | 15930 | 15930 | 15880 | 6109 |
| 452 | 20240103 | 134800 | 32428872600 | 15930 | 15960 | 15960 | 15930 | 1022 |
| 453 | 20240103 | 134700 | 32412575530 | 15970 | 15950 | 15990 | 15950 | 412 |
| 454 | 20240103 | 134600 | 32405995290 | 15960 | 15980 | 15980 | 15930 | 794 |
| 455 | 20240103 | 134500 | 32393342720 | 15980 | 15930 | 15990 | 15920 | 1988 |
| 456 | 20240103 | 134400 | 32361664350 | 15950 | 15950 | 15950 | 15930 | 1194 |
| 457 | 20240103 | 134300 | 32342628860 | 15950 | 15930 | 15950 | 15910 | 4307 |
| 458 | 20240103 | 134200 | 32274041250 | 15920 | 15980 | 15990 | 15920 | 5488 |
| 459 | 20240103 | 134100 | 32186542680 | 15980 | 15980 | 16000 | 15970 | 2301 |
| 460 | 20240103 | 134000 | 32149774590 | 15970 | 16010 | 16010 | 15970 | 2420 |
| 461 | 20240103 | 133900 | 32111101330 | 16010 | 16030 | 16030 | 15960 | 10658 |
| 462 | 20240103 | 133800 | 31940629710 | 16030 | 16050 | 16050 | 16030 | 1639 |
| 463 | 20240103 | 133700 | 31914333730 | 16050 | 16090 | 16100 | 16040 | 1914 |
| 464 | 20240103 | 133600 | 31883610700 | 16100 | 16090 | 16100 | 16040 | 8934 |
| 465 | 20240103 | 133500 | 31740107860 | 16090 | 16130 | 16160 | 16090 | 8755 |
| 466 | 20240103 | 133400 | 31599106990 | 16130 | 16140 | 16170 | 16120 | 2212 |
| 467 | 20240103 | 133300 | 31563408920 | 16150 | 16180 | 16180 | 16140 | 2454 |
| 468 | 20240103 | 133200 | 31523771980 | 16180 | 16250 | 16250 | 16180 | 3381 |
| 469 | 20240103 | 133100 | 31468963640 | 16250 | 16240 | 16250 | 16230 | 1021 |
| 470 | 20240103 | 133000 | 31452385840 | 16250 | 16260 | 16260 | 16240 | 276 |
| 471 | 20240103 | 132900 | 31447902880 | 16260 | 16240 | 16270 | 16240 | 1130 |
| 472 | 20240103 | 132800 | 31429537440 | 16240 | 16230 | 16240 | 16230 | 1846 |
| 473 | 20240103 | 132700 | 31399563290 | 16240 | 16270 | 16270 | 16230 | 1597 |
| 474 | 20240103 | 132600 | 31373614620 | 16250 | 16260 | 16270 | 16250 | 1244 |
| 475 | 20240103 | 132500 | 31353392310 | 16260 | 16240 | 16260 | 16240 | 793 |
| 476 | 20240103 | 132400 | 31340509600 | 16250 | 16240 | 16250 | 16230 | 1931 |
| 477 | 20240103 | 132300 | 31309141480 | 16250 | 16230 | 16250 | 16220 | 378 |
| 478 | 20240103 | 132200 | 31303007870 | 16220 | 16300 | 16310 | 16220 | 5640 |
| 479 | 20240103 | 132100 | 31211146860 | 16300 | 16260 | 16300 | 16250 | 6217 |
| 480 | 20240103 | 132000 | 31109950340 | 16250 | 16230 | 16260 | 16220 | 1437 |
| 481 | 20240103 | 131900 | 31086605550 | 16230 | 16240 | 16250 | 16220 | 1605 |
| 482 | 20240103 | 131800 | 31060530910 | 16240 | 16230 | 16260 | 16230 | 1258 |
| 483 | 20240103 | 131700 | 31040096460 | 16240 | 16210 | 16260 | 16210 | 2008 |
| 484 | 20240103 | 131600 | 31007520150 | 16210 | 16200 | 16210 | 16180 | 302 |
| 485 | 20240103 | 131500 | 31002629780 | 16200 | 16210 | 16220 | 16200 | 1215 |
| 486 | 20240103 | 131400 | 30982935450 | 16210 | 16180 | 16260 | 16180 | 942 |
| 487 | 20240103 | 131300 | 30967653030 | 16180 | 16200 | 16200 | 16180 | 358 |
| 488 | 20240103 | 131200 | 30961858930 | 16200 | 16220 | 16220 | 16190 | 316 |
| 489 | 20240103 | 131100 | 30956739710 | 16220 | 16160 | 16230 | 16150 | 1324 |
| 490 | 20240103 | 131000 | 30935286000 | 16160 | 16130 | 16160 | 16120 | 1383 |
| 491 | 20240103 | 130900 | 30912987330 | 16130 | 16140 | 16170 | 16120 | 1349 |
| 492 | 20240103 | 130800 | 30891220700 | 16130 | 16120 | 16150 | 16120 | 1006 |
| 493 | 20240103 | 130700 | 30874993300 | 16130 | 16150 | 16160 | 16120 | 1213 |
| 494 | 20240103 | 130600 | 30855415260 | 16160 | 16180 | 16190 | 16160 | 384 |
| 495 | 20240103 | 130500 | 30849204140 | 16190 | 16210 | 16210 | 16190 | 985 |
| 496 | 20240103 | 130400 | 30833249260 | 16210 | 16140 | 16210 | 16140 | 1889 |
| 497 | 20240103 | 130300 | 30802683500 | 16120 | 16110 | 16120 | 16110 | 851 |
| 498 | 20240103 | 130200 | 30788973600 | 16110 | 16140 | 16140 | 16100 | 1448 |
| 499 | 20240103 | 130100 | 30765654890 | 16140 | 16120 | 16140 | 16110 | 401 |
| 500 | 20240103 | 130000 | 30759189730 | 16140 | 16090 | 16150 | 16080 | 1553 |
| 501 | 20240103 | 125900 | 30734163240 | 16090 | 16140 | 16140 | 16080 | 4638 |
| 502 | 20240103 | 125800 | 30659510580 | 16140 | 16170 | 16200 | 16130 | 1080 |
| 503 | 20240103 | 125700 | 30642054440 | 16160 | 16110 | 16160 | 16110 | 2495 |
| 504 | 20240103 | 125600 | 30601823050 | 16110 | 16130 | 16140 | 16100 | 10681 |
| 505 | 20240103 | 125500 | 30429744150 | 16120 | 16180 | 16180 | 16120 | 3109 |
| 506 | 20240103 | 125400 | 30379564630 | 16180 | 16180 | 16190 | 16170 | 610 |
| 507 | 20240103 | 125300 | 30369698340 | 16180 | 16180 | 16180 | 16170 | 2037 |
| 508 | 20240103 | 125200 | 30336746110 | 16180 | 16200 | 16200 | 16150 | 1771 |
| 509 | 20240103 | 125100 | 30308085790 | 16200 | 16160 | 16230 | 16140 | 2336 |
| 510 | 20240103 | 125000 | 30270283800 | 16170 | 16160 | 16170 | 16100 | 9969 |
| 511 | 20240103 | 124900 | 30109367210 | 16160 | 16160 | 16180 | 16150 | 4704 |
| 512 | 20240103 | 124800 | 30033330310 | 16160 | 16190 | 16190 | 16150 | 4856 |
| 513 | 20240103 | 124700 | 29954800210 | 16200 | 16220 | 16230 | 16190 | 2672 |
| 514 | 20240103 | 124600 | 29911488220 | 16210 | 16250 | 16250 | 16210 | 1392 |
| 515 | 20240103 | 124500 | 29888909600 | 16250 | 16230 | 16260 | 16220 | 1802 |
| 516 | 20240103 | 124400 | 29859646510 | 16230 | 16200 | 16230 | 16180 | 7545 |
| 517 | 20240103 | 124300 | 29737476680 | 16210 | 16270 | 16270 | 16200 | 4137 |
| 518 | 20240103 | 124200 | 29670374010 | 16240 | 16240 | 16270 | 16230 | 2000 |
| 519 | 20240103 | 124100 | 29637899020 | 16270 | 16200 | 16280 | 16200 | 5063 |
| 520 | 20240103 | 124000 | 29555693340 | 16200 | 16320 | 16320 | 16200 | 9864 |
| 521 | 20240103 | 123900 | 29395399800 | 16320 | 16330 | 16370 | 16320 | 1630 |
| 522 | 20240103 | 123800 | 29368770300 | 16340 | 16280 | 16380 | 16260 | 3433 |
| 523 | 20240103 | 123700 | 29312814000 | 16280 | 16320 | 16320 | 16280 | 7007 |
| 524 | 20240103 | 123600 | 29198598410 | 16320 | 16340 | 16340 | 16320 | 3721 |
| 525 | 20240103 | 123500 | 29137854410 | 16340 | 16360 | 16370 | 16330 | 2717 |
| 526 | 20240103 | 123400 | 29093447190 | 16360 | 16380 | 16380 | 16350 | 2906 |
| 527 | 20240103 | 123300 | 29045878370 | 16380 | 16430 | 16430 | 16380 | 3386 |
| 528 | 20240103 | 123200 | 28990294250 | 16430 | 16410 | 16430 | 16380 | 2717 |
| 529 | 20240103 | 123100 | 28945757700 | 16400 | 16450 | 16450 | 16400 | 973 |
| 530 | 20240103 | 123000 | 28929780150 | 16450 | 16480 | 16480 | 16430 | 534 |
| 531 | 20240103 | 122900 | 28920987370 | 16480 | 16410 | 16480 | 16410 | 2472 |
| 532 | 20240103 | 122800 | 28880343920 | 16410 | 16430 | 16440 | 16400 | 2951 |
| 533 | 20240103 | 122700 | 28831918950 | 16430 | 16450 | 16450 | 16400 | 3109 |
| 534 | 20240103 | 122600 | 28780857980 | 16460 | 16490 | 16490 | 16460 | 2091 |
| 535 | 20240103 | 122500 | 28746414900 | 16490 | 16510 | 16510 | 16470 | 1982 |
| 536 | 20240103 | 122400 | 28713749120 | 16510 | 16510 | 16530 | 16460 | 1122 |
| 537 | 20240103 | 122300 | 28695255980 | 16460 | 16530 | 16540 | 16460 | 4309 |
| 538 | 20240103 | 122200 | 28624110580 | 16550 | 16530 | 16590 | 16520 | 11454 |
| 539 | 20240103 | 122100 | 28434344040 | 16530 | 16430 | 16540 | 16410 | 6219 |
| 540 | 20240103 | 122000 | 28331832730 | 16410 | 16390 | 16440 | 16390 | 3068 |
| 541 | 20240103 | 121900 | 28281428360 | 16390 | 16410 | 16430 | 16380 | 2420 |
| 542 | 20240103 | 121800 | 28241743850 | 16410 | 16450 | 16450 | 16410 | 2351 |
| 543 | 20240103 | 121700 | 28203133130 | 16450 | 16370 | 16460 | 16370 | 4692 |
| 544 | 20240103 | 121600 | 28126097430 | 16360 | 16330 | 16370 | 16290 | 15066 |
| 545 | 20240103 | 121500 | 27880417650 | 16340 | 16350 | 16360 | 16330 | 6894 |
| 546 | 20240103 | 121400 | 27767730880 | 16360 | 16400 | 16400 | 16360 | 5543 |
| 547 | 20240103 | 121300 | 27676966590 | 16390 | 16410 | 16430 | 16390 | 1792 |
| 548 | 20240103 | 121200 | 27647572690 | 16410 | 16430 | 16440 | 16390 | 802 |
| 549 | 20240103 | 121100 | 27634409060 | 16440 | 16400 | 16450 | 16380 | 3747 |
| 550 | 20240103 | 121000 | 27572963760 | 16390 | 16390 | 16410 | 16380 | 943 |
| 551 | 20240103 | 120900 | 27557509200 | 16380 | 16400 | 16400 | 16370 | 2913 |
| 552 | 20240103 | 120800 | 27509777430 | 16400 | 16410 | 16430 | 16400 | 1508 |
| 553 | 20240103 | 120700 | 27485031580 | 16440 | 16450 | 16470 | 16400 | 2807 |
| 554 | 20240103 | 120600 | 27438869040 | 16470 | 16470 | 16480 | 16450 | 2189 |
| 555 | 20240103 | 120500 | 27402835370 | 16450 | 16420 | 16460 | 16370 | 4511 |
| 556 | 20240103 | 120400 | 27328830400 | 16410 | 16400 | 16450 | 16400 | 2053 |
| 557 | 20240103 | 120300 | 27295141380 | 16390 | 16380 | 16490 | 16360 | 4616 |
| 558 | 20240103 | 120200 | 27219551140 | 16370 | 16390 | 16400 | 16370 | 4193 |
| 559 | 20240103 | 120100 | 27150849580 | 16390 | 16410 | 16450 | 16390 | 3021 |
| 560 | 20240103 | 120000 | 27101315120 | 16460 | 16480 | 16500 | 16390 | 4926 |
| 561 | 20240103 | 115900 | 27020248030 | 16480 | 16360 | 16480 | 16340 | 4776 |
| 562 | 20240103 | 115800 | 26942046650 | 16360 | 16390 | 16410 | 16350 | 8566 |
| 563 | 20240103 | 115700 | 26801786090 | 16390 | 16450 | 16450 | 16390 | 5351 |
| 564 | 20240103 | 115600 | 26713967890 | 16430 | 16410 | 16510 | 16370 | 13761 |
| 565 | 20240103 | 115500 | 26488320160 | 16410 | 16560 | 16570 | 16410 | 16100 |
| 566 | 20240103 | 115400 | 26222649560 | 16560 | 16550 | 16570 | 16540 | 2034 |
| 567 | 20240103 | 115300 | 26188981890 | 16550 | 16570 | 16570 | 16540 | 4119 |
| 568 | 20240103 | 115200 | 26120820410 | 16570 | 16540 | 16570 | 16530 | 7805 |
| 569 | 20240103 | 115100 | 25991686250 | 16550 | 16560 | 16570 | 16520 | 17531 |
| 570 | 20240103 | 115000 | 25701707450 | 16550 | 16470 | 16560 | 16460 | 10588 |
| 571 | 20240103 | 114900 | 25526925260 | 16470 | 16360 | 16470 | 16360 | 8765 |
| 572 | 20240103 | 114800 | 25383005450 | 16380 | 16390 | 16420 | 16330 | 13706 |
| 573 | 20240103 | 114700 | 25158718880 | 16400 | 16390 | 16440 | 16370 | 7336 |
| 574 | 20240103 | 114600 | 25038488500 | 16390 | 16440 | 16450 | 16340 | 18952 |
| 575 | 20240103 | 114500 | 24727879120 | 16430 | 16530 | 16550 | 16430 | 14587 |
| 576 | 20240103 | 114400 | 24487360520 | 16530 | 16520 | 16530 | 16430 | 17882 |
| 577 | 20240103 | 114300 | 24192806220 | 16480 | 16540 | 16630 | 16460 | 27077 |
| 578 | 20240103 | 114200 | 23745172360 | 16540 | 16720 | 16720 | 16540 | 43691 |
| 579 | 20240103 | 114100 | 23018082010 | 16710 | 16760 | 16800 | 16710 | 24309 |
| 580 | 20240103 | 114000 | 22611184200 | 16740 | 16700 | 16830 | 16700 | 35431 |
| 581 | 20240103 | 113900 | 22017923710 | 16700 | 16950 | 16950 | 16700 | 55966 |
| 582 | 20240103 | 113800 | 21076846530 | 16900 | 16890 | 17050 | 16830 | 121191 |
| 583 | 20240103 | 113700 | 19022266050 | 16880 | 16790 | 16890 | 16720 | 59359 |
| 584 | 20240103 | 113600 | 18024986710 | 16790 | 16700 | 16850 | 16610 | 122821 |
| 585 | 20240103 | 113500 | 15969904220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 586 | 20240103 | 113400 | 15969904220 | 16560 | 16560 | 16560 | 16560 | 0 |
| 587 | 20240103 | 113300 | 15969904220 | 16560 | 16240 | 16560 | 16240 | 52382 |
| 588 | 20240103 | 113200 | 15108840100 | 16280 | 16220 | 16290 | 16210 | 2162 |
| 589 | 20240103 | 113100 | 15073695880 | 16210 | 16190 | 16210 | 16170 | 2557 |
| 590 | 20240103 | 113000 | 15032290570 | 16190 | 16200 | 16210 | 16190 | 2268 |
| 591 | 20240103 | 112900 | 14995546340 | 16190 | 16190 | 16220 | 16190 | 2486 |
| 592 | 20240103 | 112800 | 14955264750 | 16240 | 16220 | 16250 | 16170 | 1857 |
| 593 | 20240103 | 112700 | 14925172420 | 16250 | 16270 | 16300 | 16220 | 5027 |
| 594 | 20240103 | 112600 | 14843324890 | 16270 | 16240 | 16280 | 16210 | 2335 |
| 595 | 20240103 | 112500 | 14805419570 | 16210 | 16270 | 16310 | 16210 | 3244 |
| 596 | 20240103 | 112400 | 14752711410 | 16310 | 16270 | 16310 | 16230 | 7393 |
| 597 | 20240103 | 112300 | 14632368490 | 16220 | 16120 | 16300 | 16120 | 13850 |
| 598 | 20240103 | 112200 | 14407448200 | 16150 | 16160 | 16180 | 16120 | 2549 |
| 599 | 20240103 | 112100 | 14366267900 | 16150 | 16090 | 16160 | 16070 | 3572 |
| 600 | 20240103 | 112000 | 14308663990 | 16070 | 16040 | 16140 | 16040 | 4899 |
| 601 | 20240103 | 111900 | 14229911050 | 16040 | 16050 | 16050 | 16040 | 921 |
| 602 | 20240103 | 111800 | 14215136350 | 16050 | 16060 | 16060 | 16030 | 1741 |
| 603 | 20240103 | 111700 | 14187211320 | 16060 | 16050 | 16060 | 16050 | 1096 |
| 604 | 20240103 | 111600 | 14169618950 | 16060 | 16080 | 16090 | 16050 | 2862 |
| 605 | 20240103 | 111500 | 14123632940 | 16080 | 16080 | 16090 | 16070 | 1552 |
| 606 | 20240103 | 111400 | 14098665870 | 16080 | 16120 | 16140 | 16080 | 1693 |
| 607 | 20240103 | 111300 | 14071379690 | 16130 | 16020 | 16140 | 16010 | 4261 |
| 608 | 20240103 | 111200 | 14003003330 | 16020 | 16060 | 16080 | 16020 | 1853 |
| 609 | 20240103 | 111100 | 13973291620 | 16080 | 16030 | 16080 | 16020 | 2257 |
| 610 | 20240103 | 111000 | 13937120900 | 16030 | 16080 | 16080 | 16030 | 3237 |
| 611 | 20240103 | 110900 | 13885136550 | 16080 | 16090 | 16090 | 16080 | 936 |
| 612 | 20240103 | 110800 | 13870080240 | 16090 | 16070 | 16140 | 16070 | 1930 |
| 613 | 20240103 | 110700 | 13839044640 | 16080 | 16130 | 16130 | 16070 | 1246 |
| 614 | 20240103 | 110600 | 13818988440 | 16140 | 16120 | 16140 | 16100 | 1445 |
| 615 | 20240103 | 110500 | 13795712650 | 16110 | 16150 | 16150 | 16100 | 1928 |
| 616 | 20240103 | 110400 | 13764611490 | 16150 | 16090 | 16180 | 16050 | 2346 |
| 617 | 20240103 | 110300 | 13726766560 | 16080 | 16000 | 16080 | 15990 | 2695 |
| 618 | 20240103 | 110200 | 13683601660 | 15990 | 16070 | 16070 | 15990 | 2026 |
| 619 | 20240103 | 110100 | 13651142630 | 16070 | 16070 | 16100 | 16050 | 725 |
| 620 | 20240103 | 110000 | 13639499470 | 16070 | 16040 | 16120 | 16030 | 1309 |
| 621 | 20240103 | 105900 | 13618448820 | 16040 | 16090 | 16090 | 16020 | 1950 |
| 622 | 20240103 | 105800 | 13587188700 | 16030 | 16010 | 16100 | 15990 | 4630 |
| 623 | 20240103 | 105700 | 13512968640 | 16040 | 16070 | 16100 | 16000 | 5497 |
| 624 | 20240103 | 105600 | 13424841150 | 16070 | 16070 | 16100 | 16050 | 3679 |
| 625 | 20240103 | 105500 | 13365749040 | 16080 | 16130 | 16140 | 16080 | 2570 |
| 626 | 20240103 | 105400 | 13324347600 | 16140 | 16200 | 16200 | 16130 | 3187 |
| 627 | 20240103 | 105300 | 13272857040 | 16200 | 16130 | 16230 | 16130 | 3652 |
| 628 | 20240103 | 105200 | 13213736270 | 16130 | 16130 | 16170 | 16050 | 5806 |
| 629 | 20240103 | 105100 | 13120351670 | 16120 | 16120 | 16150 | 16080 | 3023 |
| 630 | 20240103 | 105000 | 13071626380 | 16110 | 16250 | 16270 | 16080 | 13945 |
| 631 | 20240103 | 104900 | 12845761840 | 16250 | 16280 | 16370 | 16250 | 14497 |
| 632 | 20240103 | 104800 | 12609333820 | 16290 | 16230 | 16300 | 16210 | 11529 |
| 633 | 20240103 | 104700 | 12421909470 | 16230 | 16250 | 16310 | 16230 | 10066 |
| 634 | 20240103 | 104600 | 12258167770 | 16250 | 16360 | 16410 | 16250 | 40036 |
| 635 | 20240103 | 104500 | 11603581180 | 16370 | 16080 | 16370 | 16080 | 44938 |
| 636 | 20240103 | 104400 | 10874001640 | 16080 | 16120 | 16160 | 16080 | 4843 |
| 637 | 20240103 | 104300 | 10795947780 | 16120 | 16000 | 16130 | 16000 | 7877 |
| 638 | 20240103 | 104200 | 10669285780 | 16000 | 15920 | 16000 | 15910 | 5892 |
| 639 | 20240103 | 104100 | 10575218740 | 15920 | 15860 | 15930 | 15860 | 1089 |
| 640 | 20240103 | 104000 | 10557891180 | 15850 | 15790 | 15910 | 15760 | 2923 |
| 641 | 20240103 | 103900 | 10511581830 | 15790 | 15750 | 15790 | 15740 | 340 |
| 642 | 20240103 | 103800 | 10506228070 | 15800 | 15750 | 15810 | 15750 | 846 |
| 643 | 20240103 | 103700 | 10492862010 | 15750 | 15760 | 15800 | 15750 | 1769 |
| 644 | 20240103 | 103600 | 10464992580 | 15760 | 15760 | 15760 | 15750 | 1404 |
| 645 | 20240103 | 103500 | 10442876680 | 15750 | 15800 | 15800 | 15750 | 1060 |
| 646 | 20240103 | 103400 | 10426166870 | 15770 | 15750 | 15800 | 15750 | 1045 |
| 647 | 20240103 | 103300 | 10409698930 | 15750 | 15860 | 15860 | 15750 | 2507 |
| 648 | 20240103 | 103200 | 10370005910 | 15860 | 15880 | 15880 | 15860 | 3674 |
| 649 | 20240103 | 103100 | 10311700920 | 15880 | 15890 | 15900 | 15870 | 2899 |
| 650 | 20240103 | 103000 | 10265643970 | 15890 | 15890 | 15900 | 15860 | 2927 |
| 651 | 20240103 | 102900 | 10219170680 | 15860 | 15770 | 15860 | 15750 | 2036 |
| 652 | 20240103 | 102800 | 10187054680 | 15770 | 15700 | 15770 | 15700 | 673 |
| 653 | 20240103 | 102700 | 10176478200 | 15700 | 15720 | 15720 | 15690 | 1413 |
| 654 | 20240103 | 102600 | 10154297010 | 15710 | 15740 | 15740 | 15700 | 3305 |
| 655 | 20240103 | 102500 | 10102348460 | 15720 | 15830 | 15830 | 15720 | 6130 |
| 656 | 20240103 | 102400 | 10005528730 | 15820 | 15840 | 15840 | 15790 | 3154 |
| 657 | 20240103 | 102300 | 9955638230 | 15820 | 15820 | 15950 | 15820 | 2447 |
| 658 | 20240103 | 102200 | 9916840760 | 15810 | 15770 | 15810 | 15690 | 4951 |
| 659 | 20240103 | 102100 | 9838740730 | 15680 | 15730 | 15770 | 15680 | 3544 |
| 660 | 20240103 | 102000 | 9783076240 | 15720 | 15730 | 15730 | 15680 | 4536 |
| 661 | 20240103 | 101900 | 9711812700 | 15730 | 15830 | 15880 | 15700 | 10824 |
| 662 | 20240103 | 101800 | 9541297810 | 15830 | 15910 | 15910 | 15830 | 4627 |
| 663 | 20240103 | 101700 | 9467885320 | 15900 | 15940 | 15940 | 15870 | 4327 |
| 664 | 20240103 | 101600 | 9399084920 | 15910 | 15990 | 16000 | 15910 | 2769 |
| 665 | 20240103 | 101500 | 9354876560 | 15970 | 16010 | 16020 | 15960 | 2421 |
| 666 | 20240103 | 101400 | 9316135950 | 16000 | 15900 | 16000 | 15840 | 9464 |
| 667 | 20240103 | 101300 | 9165625510 | 15910 | 15870 | 15950 | 15870 | 5583 |
| 668 | 20240103 | 101200 | 9076794550 | 15890 | 15910 | 15910 | 15800 | 10218 |
| 669 | 20240103 | 101100 | 8914735010 | 15910 | 15960 | 15960 | 15900 | 7931 |
| 670 | 20240103 | 101000 | 8788414770 | 15960 | 15950 | 16090 | 15930 | 11094 |
| 671 | 20240103 | 100900 | 8610804140 | 15950 | 16160 | 16200 | 15950 | 13357 |
| 672 | 20240103 | 100800 | 8396013450 | 16160 | 16210 | 16210 | 16110 | 7247 |
| 673 | 20240103 | 100700 | 8278794290 | 16200 | 16090 | 16210 | 16090 | 12813 |
| 674 | 20240103 | 100600 | 8071703720 | 16070 | 16190 | 16200 | 16050 | 16813 |
| 675 | 20240103 | 100500 | 7800681270 | 16170 | 16230 | 16250 | 16170 | 28274 |
| 676 | 20240103 | 100400 | 7342725880 | 16240 | 15910 | 16240 | 15910 | 42518 |
| 677 | 20240103 | 100300 | 6659219810 | 15910 | 15890 | 15920 | 15860 | 4665 |
| 678 | 20240103 | 100200 | 6585084890 | 15900 | 15930 | 15950 | 15890 | 13868 |
| 679 | 20240103 | 100100 | 6364295050 | 15920 | 15790 | 15950 | 15790 | 15332 |
| 680 | 20240103 | 100000 | 6120522980 | 15790 | 15860 | 15870 | 15750 | 6655 |
| 681 | 20240103 | 095900 | 6015323740 | 15860 | 15860 | 15870 | 15820 | 2039 |
| 682 | 20240103 | 095800 | 5982996310 | 15850 | 15860 | 15900 | 15850 | 3457 |
| 683 | 20240103 | 095700 | 5928105640 | 15870 | 15800 | 15870 | 15770 | 2682 |
| 684 | 20240103 | 095600 | 5885696210 | 15800 | 15740 | 15800 | 15740 | 4632 |
| 685 | 20240103 | 095500 | 5812592010 | 15750 | 15770 | 15770 | 15700 | 6588 |
| 686 | 20240103 | 095400 | 5708934180 | 15770 | 15880 | 15890 | 15770 | 8255 |
| 687 | 20240103 | 095300 | 5578392130 | 15800 | 15840 | 15900 | 15780 | 21048 |
| 688 | 20240103 | 095200 | 5245141980 | 15840 | 15970 | 15990 | 15770 | 29237 |
| 689 | 20240103 | 095100 | 4780042810 | 15970 | 15810 | 15980 | 15810 | 30321 |
| 690 | 20240103 | 095000 | 4297728390 | 15820 | 15800 | 15820 | 15770 | 14404 |
| 691 | 20240103 | 094900 | 4070055460 | 15800 | 15730 | 15800 | 15710 | 5663 |
| 692 | 20240103 | 094800 | 3980876000 | 15730 | 15680 | 15740 | 15680 | 2258 |
| 693 | 20240103 | 094700 | 3945417170 | 15680 | 15690 | 15750 | 15660 | 8798 |
| 694 | 20240103 | 094600 | 3807303780 | 15720 | 15740 | 15800 | 15680 | 8597 |
| 695 | 20240103 | 094500 | 3672169100 | 15740 | 15710 | 15870 | 15700 | 37647 |
| 696 | 20240103 | 094400 | 3078102830 | 15700 | 15670 | 15700 | 15620 | 7480 |
| 697 | 20240103 | 094300 | 2961048000 | 15670 | 15660 | 15750 | 15650 | 19605 |
| 698 | 20240103 | 094200 | 2653149840 | 15660 | 15500 | 15660 | 15490 | 12464 |
| 699 | 20240103 | 094100 | 2458892440 | 15500 | 15500 | 15500 | 15470 | 1324 |
| 700 | 20240103 | 094000 | 2438372010 | 15500 | 15510 | 15510 | 15450 | 2218 |
| 701 | 20240103 | 093900 | 2404056510 | 15510 | 15440 | 15510 | 15430 | 1455 |
| 702 | 20240103 | 093800 | 2381581260 | 15440 | 15520 | 15520 | 15440 | 2205 |
| 703 | 20240103 | 093700 | 2347462320 | 15510 | 15500 | 15510 | 15470 | 1418 |
| 704 | 20240103 | 093600 | 2325481280 | 15500 | 15470 | 15510 | 15470 | 1971 |
| 705 | 20240103 | 093500 | 2294970900 | 15480 | 15420 | 15480 | 15420 | 796 |
| 706 | 20240103 | 093400 | 2282664190 | 15420 | 15450 | 15460 | 15420 | 3197 |
| 707 | 20240103 | 093300 | 2233263920 | 15450 | 15450 | 15490 | 15420 | 2261 |
| 708 | 20240103 | 093200 | 2198326540 | 15430 | 15390 | 15520 | 15380 | 3059 |
| 709 | 20240103 | 093100 | 2151136960 | 15390 | 15330 | 15390 | 15330 | 678 |
| 710 | 20240103 | 093000 | 2140730940 | 15320 | 15210 | 15320 | 15210 | 3358 |
| 711 | 20240103 | 092900 | 2089500490 | 15240 | 15270 | 15330 | 15200 | 2835 |
| 712 | 20240103 | 092800 | 2046263880 | 15250 | 15430 | 15440 | 15250 | 3273 |
| 713 | 20240103 | 092700 | 1995960740 | 15430 | 15520 | 15520 | 15430 | 2045 |
| 714 | 20240103 | 092600 | 1964307460 | 15480 | 15490 | 15590 | 15480 | 3167 |
| 715 | 20240103 | 092500 | 1915194090 | 15490 | 15640 | 15660 | 15480 | 9445 |
| 716 | 20240103 | 092400 | 1767681930 | 15640 | 15600 | 15690 | 15590 | 17165 |
| 717 | 20240103 | 092300 | 1499346400 | 15610 | 15440 | 15610 | 15440 | 11333 |
| 718 | 20240103 | 092200 | 1323607690 | 15440 | 15420 | 15440 | 15400 | 4354 |
| 719 | 20240103 | 092100 | 1256473160 | 15410 | 15350 | 15430 | 15350 | 6205 |
| 720 | 20240103 | 092000 | 1160911910 | 15350 | 15140 | 15460 | 15140 | 7202 |
| 721 | 20240103 | 091900 | 1050381350 | 15180 | 15090 | 15180 | 15090 | 2558 |
| 722 | 20240103 | 091800 | 1011638670 | 15090 | 15120 | 15120 | 15060 | 553 |
| 723 | 20240103 | 091700 | 1003293830 | 15120 | 15160 | 15200 | 15110 | 2982 |
| 724 | 20240103 | 091600 | 958106100 | 15100 | 14990 | 15210 | 14960 | 3323 |
| 725 | 20240103 | 091500 | 907869460 | 14940 | 14900 | 14950 | 14900 | 2350 |
| 726 | 20240103 | 091400 | 872799220 | 14900 | 14800 | 14900 | 14800 | 2071 |
| 727 | 20240103 | 091300 | 842044400 | 14800 | 14810 | 14830 | 14800 | 4668 |
| 728 | 20240103 | 091200 | 772955260 | 14800 | 14820 | 14830 | 14800 | 2723 |
| 729 | 20240103 | 091100 | 732630910 | 14820 | 14860 | 14860 | 14820 | 1157 |
| 730 | 20240103 | 091000 | 715464100 | 14860 | 14900 | 14900 | 14810 | 2013 |
| 731 | 20240103 | 090900 | 685553660 | 14900 | 14900 | 14910 | 14860 | 1532 |
| 732 | 20240103 | 090800 | 662726240 | 14910 | 14840 | 14910 | 14840 | 2048 |
| 733 | 20240103 | 090700 | 632290400 | 14840 | 14820 | 14920 | 14810 | 1964 |
| 734 | 20240103 | 090600 | 603174150 | 14800 | 14850 | 14850 | 14800 | 3404 |
| 735 | 20240103 | 090500 | 552689850 | 14850 | 14760 | 14850 | 14760 | 4464 |
| 736 | 20240103 | 090400 | 486586820 | 14760 | 14770 | 14840 | 14750 | 5981 |
| 737 | 20240103 | 090300 | 398255220 | 14760 | 14810 | 14850 | 14710 | 7018 |
| 738 | 20240103 | 090200 | 294609080 | 14810 | 14980 | 15000 | 14800 | 6248 |
| 739 | 20240103 | 090100 | 201905500 | 14980 | 14820 | 14980 | 14800 | 2804 |
| 740 | 20240103 | 090000 | 160158260 | 14820 | 15060 | 15070 | 14610 | 10693 |