40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 3 | 20240306 | 211000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240306 | 210900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240306 | 210800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240306 | 210700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240306 | 210600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240306 | 210500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240306 | 210400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240306 | 210300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240306 | 210200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240306 | 210100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240306 | 210000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240306 | 205900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240306 | 205800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240306 | 205700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240306 | 205600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240306 | 205500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240306 | 205400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240306 | 205300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240306 | 205200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240306 | 205100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240306 | 205000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240306 | 204900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240306 | 204800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240306 | 204700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240306 | 204600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240306 | 204500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240306 | 204400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240306 | 204300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240306 | 204200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240306 | 204100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 33 | 20240306 | 204000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240306 | 203900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240306 | 203800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240306 | 203700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240306 | 203600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240306 | 203500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240306 | 203400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240306 | 203300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240306 | 203200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240306 | 203100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240306 | 203000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240306 | 202900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240306 | 202800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240306 | 202700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240306 | 202600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240306 | 202500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240306 | 202400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240306 | 202300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240306 | 202200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240306 | 202100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240306 | 202000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240306 | 201900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240306 | 201800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240306 | 201700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240306 | 201600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240306 | 201500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240306 | 201400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240306 | 201300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240306 | 201200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240306 | 201100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 63 | 20240306 | 201000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240306 | 200900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240306 | 200800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240306 | 200700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240306 | 200600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240306 | 200500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240306 | 200400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240306 | 200300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240306 | 200200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240306 | 200100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240306 | 200000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240306 | 195900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240306 | 195800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240306 | 195700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240306 | 195600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240306 | 195500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240306 | 195400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240306 | 195300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240306 | 195200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240306 | 195100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240306 | 195000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240306 | 194900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240306 | 194800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240306 | 194700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240306 | 194600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240306 | 194500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240306 | 194400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240306 | 194300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240306 | 194200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240306 | 194100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 93 | 20240306 | 194000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240306 | 193900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240306 | 193800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240306 | 193700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240306 | 193600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240306 | 193500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240306 | 193400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240306 | 193300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240306 | 193200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240306 | 193100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240306 | 193000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240306 | 192900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240306 | 192800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240306 | 192700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240306 | 192600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240306 | 192500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240306 | 192400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240306 | 192300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240306 | 192200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240306 | 192100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240306 | 192000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240306 | 191900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240306 | 191800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240306 | 191700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240306 | 191600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240306 | 191500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240306 | 191400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240306 | 191300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240306 | 191200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240306 | 191100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 123 | 20240306 | 191000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240306 | 190900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240306 | 190800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240306 | 190700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240306 | 190600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240306 | 190500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240306 | 190400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240306 | 190300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240306 | 190200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240306 | 190100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240306 | 190000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240306 | 185900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240306 | 185800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240306 | 185700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240306 | 185600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240306 | 185500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240306 | 185400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240306 | 185300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240306 | 185200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240306 | 185100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240306 | 185000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240306 | 184900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240306 | 184800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240306 | 184700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240306 | 184600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240306 | 184500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240306 | 184400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240306 | 184300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240306 | 184200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240306 | 184100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 153 | 20240306 | 184000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240306 | 183900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240306 | 183800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240306 | 183700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240306 | 183600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240306 | 183500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240306 | 183400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240306 | 183300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240306 | 183200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240306 | 183100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240306 | 183000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240306 | 182900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240306 | 182800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240306 | 182700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240306 | 182600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240306 | 182500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240306 | 182400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240306 | 182300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240306 | 182200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240306 | 182100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240306 | 182000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240306 | 181900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240306 | 181800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240306 | 181700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240306 | 181600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240306 | 181500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240306 | 181400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240306 | 181300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240306 | 181200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240306 | 181100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 183 | 20240306 | 181000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240306 | 180900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240306 | 180800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240306 | 180700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240306 | 180600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240306 | 180500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240306 | 180400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240306 | 180300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240306 | 180200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240306 | 180100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240306 | 180000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240306 | 175900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240306 | 175800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240306 | 175700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240306 | 175600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240306 | 175500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240306 | 175400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240306 | 175300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240306 | 175200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240306 | 175100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240306 | 175000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240306 | 174900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240306 | 174800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240306 | 174700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240306 | 174600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240306 | 174500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240306 | 174400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240306 | 174300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240306 | 174200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240306 | 174100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 213 | 20240306 | 174000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240306 | 173900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240306 | 173800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240306 | 173700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240306 | 173600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240306 | 173500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240306 | 173400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240306 | 173300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240306 | 173200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240306 | 173100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240306 | 173000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240306 | 172900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240306 | 172800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240306 | 172700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240306 | 172600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240306 | 172500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240306 | 172400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240306 | 172300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240306 | 172200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240306 | 172100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240306 | 172000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240306 | 171900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240306 | 171800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240306 | 171700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240306 | 171600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240306 | 171500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240306 | 171400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240306 | 171300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240306 | 171200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240306 | 171100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 243 | 20240306 | 171000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240306 | 170900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240306 | 170800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240306 | 170700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240306 | 170600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240306 | 170500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240306 | 170400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240306 | 170300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240306 | 170200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240306 | 170100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240306 | 170000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240306 | 165900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20240306 | 165800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240306 | 165700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240306 | 165600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20240306 | 165500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20240306 | 165400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20240306 | 165300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20240306 | 165200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20240306 | 165100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20240306 | 165000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20240306 | 164900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20240306 | 164800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20240306 | 164700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20240306 | 164600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20240306 | 164500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20240306 | 164400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20240306 | 164300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20240306 | 164200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20240306 | 164100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 273 | 20240306 | 164000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20240306 | 163900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20240306 | 163800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20240306 | 163700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20240306 | 163600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20240306 | 163500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20240306 | 163400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20240306 | 163300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20240306 | 163200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20240306 | 163100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20240306 | 163000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20240306 | 162900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20240306 | 162800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20240306 | 162700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20240306 | 162600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20240306 | 162500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20240306 | 162400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20240306 | 162300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20240306 | 162200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20240306 | 162100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20240306 | 162000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20240306 | 161900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20240306 | 161800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20240306 | 161700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20240306 | 161600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20240306 | 161500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20240306 | 161400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20240306 | 161300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20240306 | 161200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20240306 | 161100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 303 | 20240306 | 161000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20240306 | 160900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20240306 | 160800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20240306 | 160700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20240306 | 160600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20240306 | 160500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20240306 | 160400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20240306 | 160300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20240306 | 160200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20240306 | 160100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20240306 | 160000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20240306 | 155900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20240306 | 155800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20240306 | 155700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20240306 | 155600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20240306 | 155500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20240306 | 155400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20240306 | 155300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20240306 | 155200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20240306 | 155100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20240306 | 155000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20240306 | 154900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20240306 | 154800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20240306 | 154700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20240306 | 154600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20240306 | 154500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20240306 | 154400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20240306 | 154300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20240306 | 154200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20240306 | 154100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 333 | 20240306 | 154000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20240306 | 153900 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20240306 | 153800 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20240306 | 153700 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20240306 | 153600 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20240306 | 153500 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20240306 | 153400 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20240306 | 153300 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20240306 | 153200 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20240306 | 153100 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20240306 | 153000 | 74123095610 | 11250 | 11250 | 11250 | 11250 | 48824 |
| 344 | 20240306 | 152900 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20240306 | 152800 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20240306 | 152700 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20240306 | 152600 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20240306 | 152500 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20240306 | 152400 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20240306 | 152300 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20240306 | 152200 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 352 | 20240306 | 152100 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20240306 | 152000 | 73573825610 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20240306 | 151900 | 73573825610 | 11170 | 11140 | 11180 | 11140 | 12405 |
| 355 | 20240306 | 151800 | 73435425840 | 11150 | 11150 | 11170 | 11100 | 14804 |
| 356 | 20240306 | 151700 | 73270354300 | 11150 | 11050 | 11170 | 11030 | 11039 |
| 357 | 20240306 | 151600 | 73147978520 | 11050 | 11070 | 11130 | 11050 | 16686 |
| 358 | 20240306 | 151500 | 72963299100 | 11080 | 11150 | 11160 | 11060 | 14422 |
| 359 | 20240306 | 151400 | 72803388050 | 11160 | 11120 | 11180 | 11110 | 6513 |
| 360 | 20240306 | 151300 | 72730813430 | 11120 | 11080 | 11140 | 11060 | 8179 |
| 361 | 20240306 | 151200 | 72640085570 | 11080 | 11120 | 11130 | 11080 | 7010 |
| 362 | 20240306 | 151100 | 72562236060 | 11120 | 11140 | 11140 | 11050 | 7214 |
| 363 | 20240306 | 151000 | 72482166720 | 11150 | 11230 | 11230 | 11130 | 10199 |
| 364 | 20240306 | 150900 | 72368196970 | 11230 | 11180 | 11230 | 11150 | 9779 |
| 365 | 20240306 | 150800 | 72258671730 | 11180 | 11120 | 11220 | 11120 | 9358 |
| 366 | 20240306 | 150700 | 72154037660 | 11120 | 11070 | 11160 | 11060 | 9768 |
| 367 | 20240306 | 150600 | 72045526830 | 11070 | 11060 | 11110 | 11060 | 7553 |
| 368 | 20240306 | 150500 | 71961865170 | 11060 | 10980 | 11060 | 10970 | 8344 |
| 369 | 20240306 | 150400 | 71870018370 | 11010 | 11070 | 11070 | 10950 | 33574 |
| 370 | 20240306 | 150300 | 71500623270 | 11080 | 11160 | 11160 | 11080 | 7257 |
| 371 | 20240306 | 150200 | 71419987590 | 11160 | 11060 | 11160 | 11060 | 7332 |
| 372 | 20240306 | 150100 | 71338549520 | 11070 | 11170 | 11170 | 11060 | 11022 |
| 373 | 20240306 | 150000 | 71216102160 | 11180 | 11140 | 11210 | 11130 | 2809 |
| 374 | 20240306 | 145900 | 71184718890 | 11130 | 11150 | 11150 | 11100 | 5950 |
| 375 | 20240306 | 145800 | 71118589150 | 11130 | 11270 | 11280 | 11130 | 22097 |
| 376 | 20240306 | 145700 | 70870647880 | 11280 | 11310 | 11320 | 11220 | 13813 |
| 377 | 20240306 | 145600 | 70714690450 | 11320 | 11250 | 11320 | 11250 | 14001 |
| 378 | 20240306 | 145500 | 70556656590 | 11270 | 11240 | 11270 | 11190 | 4169 |
| 379 | 20240306 | 145400 | 70509815880 | 11190 | 11170 | 11240 | 11160 | 2734 |
| 380 | 20240306 | 145300 | 70479216230 | 11200 | 11190 | 11200 | 11170 | 4669 |
| 381 | 20240306 | 145200 | 70426987040 | 11190 | 11140 | 11200 | 11140 | 3045 |
| 382 | 20240306 | 145100 | 70392973630 | 11160 | 11140 | 11180 | 11130 | 4113 |
| 383 | 20240306 | 145000 | 70347128830 | 11150 | 11160 | 11210 | 11150 | 6700 |
| 384 | 20240306 | 144900 | 70272233310 | 11140 | 11060 | 11170 | 11050 | 9004 |
| 385 | 20240306 | 144800 | 70172336970 | 11060 | 11120 | 11140 | 11050 | 8574 |
| 386 | 20240306 | 144700 | 70077235310 | 11070 | 11200 | 11210 | 11010 | 24625 |
| 387 | 20240306 | 144600 | 69803223040 | 11200 | 11280 | 11280 | 11200 | 9854 |
| 388 | 20240306 | 144500 | 69692513220 | 11290 | 11290 | 11300 | 11270 | 4816 |
| 389 | 20240306 | 144400 | 69638195350 | 11290 | 11250 | 11300 | 11250 | 9675 |
| 390 | 20240306 | 144300 | 69529033900 | 11250 | 11230 | 11260 | 11230 | 1966 |
| 391 | 20240306 | 144200 | 69506932530 | 11240 | 11220 | 11240 | 11200 | 3279 |
| 392 | 20240306 | 144100 | 69470149000 | 11220 | 11210 | 11240 | 11200 | 1945 |
| 393 | 20240306 | 144000 | 69448312030 | 11210 | 11240 | 11240 | 11200 | 3835 |
| 394 | 20240306 | 143900 | 69405301710 | 11240 | 11270 | 11280 | 11240 | 3067 |
| 395 | 20240306 | 143800 | 69370749110 | 11280 | 11210 | 11290 | 11200 | 5851 |
| 396 | 20240306 | 143700 | 69304827790 | 11210 | 11180 | 11280 | 11160 | 5944 |
| 397 | 20240306 | 143600 | 69238162300 | 11170 | 11320 | 11320 | 11160 | 20531 |
| 398 | 20240306 | 143500 | 69007127960 | 11310 | 11360 | 11360 | 11310 | 10809 |
| 399 | 20240306 | 143400 | 68884526300 | 11350 | 11320 | 11360 | 11320 | 7800 |
| 400 | 20240306 | 143300 | 68796083200 | 11320 | 11300 | 11380 | 11300 | 9755 |
| 401 | 20240306 | 143200 | 68685464180 | 11300 | 11360 | 11430 | 11290 | 31141 |
| 402 | 20240306 | 143100 | 68331015010 | 11360 | 11260 | 11360 | 11250 | 20815 |
| 403 | 20240306 | 143000 | 68095949940 | 11260 | 11230 | 11270 | 11230 | 10262 |
| 404 | 20240306 | 142900 | 67980555380 | 11250 | 11240 | 11260 | 11210 | 23473 |
| 405 | 20240306 | 142800 | 67716947990 | 11230 | 11170 | 11230 | 11160 | 14603 |
| 406 | 20240306 | 142700 | 67553444400 | 11150 | 11090 | 11170 | 11090 | 6158 |
| 407 | 20240306 | 142600 | 67484879420 | 11110 | 11100 | 11130 | 11090 | 9376 |
| 408 | 20240306 | 142500 | 67380856200 | 11100 | 11110 | 11110 | 11090 | 5635 |
| 409 | 20240306 | 142400 | 67318312470 | 11120 | 11140 | 11140 | 11110 | 3092 |
| 410 | 20240306 | 142300 | 67283921800 | 11140 | 11110 | 11150 | 11100 | 5112 |
| 411 | 20240306 | 142200 | 67227068610 | 11110 | 11140 | 11150 | 11100 | 4021 |
| 412 | 20240306 | 142100 | 67182360460 | 11150 | 11120 | 11150 | 11110 | 6435 |
| 413 | 20240306 | 142000 | 67110771730 | 11120 | 11090 | 11140 | 11080 | 6347 |
| 414 | 20240306 | 141900 | 67040241570 | 11090 | 11090 | 11100 | 11070 | 6210 |
| 415 | 20240306 | 141800 | 66971409040 | 11100 | 11120 | 11120 | 11090 | 11992 |
| 416 | 20240306 | 141700 | 66838314320 | 11110 | 11080 | 11130 | 11080 | 12000 |
| 417 | 20240306 | 141600 | 66704966720 | 11080 | 11040 | 11090 | 11040 | 8734 |
| 418 | 20240306 | 141500 | 66608269480 | 11040 | 10990 | 11040 | 10980 | 4253 |
| 419 | 20240306 | 141400 | 66561475050 | 10980 | 11020 | 11020 | 10970 | 3877 |
| 420 | 20240306 | 141300 | 66518860070 | 11020 | 11020 | 11020 | 10970 | 3738 |
| 421 | 20240306 | 141200 | 66477774880 | 11060 | 11030 | 11070 | 11000 | 6288 |
| 422 | 20240306 | 141100 | 66408410830 | 11030 | 11000 | 11030 | 10970 | 7495 |
| 423 | 20240306 | 141000 | 66325973270 | 11000 | 11000 | 11030 | 10970 | 8865 |
| 424 | 20240306 | 140900 | 66228549710 | 11000 | 11040 | 11060 | 10990 | 6529 |
| 425 | 20240306 | 140800 | 66156616840 | 11050 | 10970 | 11050 | 10970 | 7533 |
| 426 | 20240306 | 140700 | 66073616210 | 10980 | 11020 | 11030 | 10960 | 8595 |
| 427 | 20240306 | 140600 | 65979116950 | 11020 | 10970 | 11050 | 10960 | 8731 |
| 428 | 20240306 | 140500 | 65882953130 | 10960 | 11010 | 11060 | 10960 | 30598 |
| 429 | 20240306 | 140400 | 65545716120 | 11010 | 10910 | 11020 | 10890 | 29626 |
| 430 | 20240306 | 140300 | 65220781390 | 10900 | 10850 | 10930 | 10770 | 21727 |
| 431 | 20240306 | 140200 | 64985179290 | 10830 | 10730 | 10850 | 10730 | 4329 |
| 432 | 20240306 | 140100 | 64938349800 | 10730 | 10800 | 10830 | 10730 | 11915 |
| 433 | 20240306 | 140000 | 64809850220 | 10800 | 10740 | 10810 | 10730 | 10686 |
| 434 | 20240306 | 135900 | 64694657410 | 10740 | 10710 | 10760 | 10710 | 8497 |
| 435 | 20240306 | 135800 | 64603423190 | 10710 | 10710 | 10740 | 10650 | 20509 |
| 436 | 20240306 | 135700 | 64383947930 | 10710 | 10620 | 10710 | 10600 | 28651 |
| 437 | 20240306 | 135600 | 64078863920 | 10660 | 10800 | 10820 | 10610 | 48935 |
| 438 | 20240306 | 135500 | 63555473910 | 10810 | 10990 | 11000 | 10750 | 48439 |
| 439 | 20240306 | 135400 | 63029041570 | 11000 | 10970 | 11040 | 10960 | 11367 |
| 440 | 20240306 | 135300 | 62904065140 | 10970 | 11100 | 11100 | 10910 | 42681 |
| 441 | 20240306 | 135200 | 62435191820 | 11090 | 11130 | 11140 | 11090 | 8309 |
| 442 | 20240306 | 135100 | 62342852690 | 11100 | 11110 | 11180 | 11100 | 17459 |
| 443 | 20240306 | 135000 | 62148703870 | 11110 | 11230 | 11240 | 11110 | 28301 |
| 444 | 20240306 | 134900 | 61832683450 | 11230 | 11270 | 11290 | 11230 | 8167 |
| 445 | 20240306 | 134800 | 61740767690 | 11270 | 11290 | 11300 | 11250 | 8110 |
| 446 | 20240306 | 134700 | 61649353620 | 11290 | 11330 | 11330 | 11280 | 7792 |
| 447 | 20240306 | 134600 | 61561331470 | 11300 | 11450 | 11450 | 11280 | 18093 |
| 448 | 20240306 | 134500 | 61355733400 | 11450 | 11460 | 11470 | 11430 | 9686 |
| 449 | 20240306 | 134400 | 61244794760 | 11450 | 11510 | 11530 | 11440 | 11768 |
| 450 | 20240306 | 134300 | 61109560820 | 11510 | 11460 | 11530 | 11460 | 14431 |
| 451 | 20240306 | 134200 | 60943652330 | 11480 | 11460 | 11490 | 11440 | 7921 |
| 452 | 20240306 | 134100 | 60852890910 | 11460 | 11390 | 11470 | 11380 | 4907 |
| 453 | 20240306 | 134000 | 60796916850 | 11400 | 11430 | 11430 | 11390 | 7978 |
| 454 | 20240306 | 133900 | 60705898530 | 11420 | 11480 | 11490 | 11410 | 7435 |
| 455 | 20240306 | 133800 | 60620738340 | 11500 | 11460 | 11500 | 11460 | 10996 |
| 456 | 20240306 | 133700 | 60494470950 | 11470 | 11500 | 11500 | 11450 | 12241 |
| 457 | 20240306 | 133600 | 60354046150 | 11470 | 11390 | 11520 | 11390 | 33895 |
| 458 | 20240306 | 133500 | 59965304120 | 11400 | 11350 | 11420 | 11350 | 6405 |
| 459 | 20240306 | 133400 | 59892403250 | 11360 | 11340 | 11370 | 11300 | 5056 |
| 460 | 20240306 | 133300 | 59835094240 | 11350 | 11320 | 11380 | 11320 | 9754 |
| 461 | 20240306 | 133200 | 59724458210 | 11320 | 11300 | 11320 | 11280 | 4296 |
| 462 | 20240306 | 133100 | 59675925690 | 11300 | 11280 | 11310 | 11260 | 3386 |
| 463 | 20240306 | 133000 | 59637695340 | 11280 | 11270 | 11300 | 11250 | 5765 |
| 464 | 20240306 | 132900 | 59572676250 | 11260 | 11260 | 11280 | 11250 | 3417 |
| 465 | 20240306 | 132800 | 59534186730 | 11260 | 11250 | 11270 | 11230 | 3669 |
| 466 | 20240306 | 132700 | 59492933190 | 11250 | 11300 | 11300 | 11250 | 4816 |
| 467 | 20240306 | 132600 | 59438657200 | 11300 | 11380 | 11380 | 11260 | 11624 |
| 468 | 20240306 | 132500 | 59306977070 | 11390 | 11360 | 11420 | 11360 | 12158 |
| 469 | 20240306 | 132400 | 59168473900 | 11370 | 11400 | 11420 | 11340 | 19214 |
| 470 | 20240306 | 132300 | 58949599810 | 11400 | 11340 | 11400 | 11310 | 13810 |
| 471 | 20240306 | 132200 | 58792784800 | 11340 | 11230 | 11340 | 11220 | 16476 |
| 472 | 20240306 | 132100 | 58606589360 | 11230 | 11250 | 11250 | 11220 | 2398 |
| 473 | 20240306 | 132000 | 58579654420 | 11240 | 11220 | 11260 | 11220 | 5074 |
| 474 | 20240306 | 131900 | 58522590550 | 11220 | 11220 | 11230 | 11150 | 6372 |
| 475 | 20240306 | 131800 | 58451194670 | 11220 | 11130 | 11220 | 11130 | 3282 |
| 476 | 20240306 | 131700 | 58414587760 | 11130 | 11150 | 11160 | 11130 | 4913 |
| 477 | 20240306 | 131600 | 58359880740 | 11150 | 11140 | 11160 | 11120 | 2149 |
| 478 | 20240306 | 131500 | 58335949280 | 11130 | 11150 | 11150 | 11130 | 2040 |
| 479 | 20240306 | 131400 | 58313236850 | 11140 | 11170 | 11180 | 11130 | 4876 |
| 480 | 20240306 | 131300 | 58258871750 | 11170 | 11170 | 11200 | 11160 | 2626 |
| 481 | 20240306 | 131200 | 58229524530 | 11160 | 11190 | 11200 | 11150 | 5690 |
| 482 | 20240306 | 131100 | 58165979440 | 11190 | 11230 | 11240 | 11190 | 6058 |
| 483 | 20240306 | 131000 | 58098004530 | 11240 | 11240 | 11250 | 11220 | 4167 |
| 484 | 20240306 | 130900 | 58051186540 | 11250 | 11290 | 11290 | 11240 | 8522 |
| 485 | 20240306 | 130800 | 57955192990 | 11290 | 11300 | 11310 | 11280 | 7138 |
| 486 | 20240306 | 130700 | 57874572610 | 11300 | 11280 | 11310 | 11240 | 7103 |
| 487 | 20240306 | 130600 | 57794476790 | 11280 | 11250 | 11300 | 11240 | 8384 |
| 488 | 20240306 | 130500 | 57699940230 | 11250 | 11240 | 11260 | 11220 | 2114 |
| 489 | 20240306 | 130400 | 57676191610 | 11240 | 11240 | 11240 | 11210 | 6719 |
| 490 | 20240306 | 130300 | 57600744730 | 11250 | 11230 | 11270 | 11200 | 6417 |
| 491 | 20240306 | 130200 | 57528562050 | 11230 | 11160 | 11230 | 11150 | 6853 |
| 492 | 20240306 | 130100 | 57451828170 | 11150 | 11130 | 11160 | 11120 | 1672 |
| 493 | 20240306 | 130000 | 57433200700 | 11130 | 11140 | 11170 | 11130 | 3696 |
| 494 | 20240306 | 125900 | 57391986260 | 11130 | 11120 | 11140 | 11090 | 6472 |
| 495 | 20240306 | 125800 | 57320100900 | 11120 | 11160 | 11170 | 11100 | 8560 |
| 496 | 20240306 | 125700 | 57224828280 | 11160 | 11210 | 11210 | 11160 | 4992 |
| 497 | 20240306 | 125600 | 57168998860 | 11220 | 11210 | 11220 | 11190 | 3994 |
| 498 | 20240306 | 125500 | 57124207140 | 11220 | 11220 | 11220 | 11180 | 1851 |
| 499 | 20240306 | 125400 | 57103473640 | 11180 | 11210 | 11230 | 11170 | 5175 |
| 500 | 20240306 | 125300 | 57045546930 | 11240 | 11230 | 11260 | 11150 | 3121 |
| 501 | 20240306 | 125200 | 57010562460 | 11230 | 11230 | 11300 | 11230 | 16533 |
| 502 | 20240306 | 125100 | 56824223920 | 11250 | 11180 | 11250 | 11170 | 5830 |
| 503 | 20240306 | 125000 | 56758925860 | 11190 | 11160 | 11190 | 11150 | 2543 |
| 504 | 20240306 | 124900 | 56730536050 | 11160 | 11150 | 11180 | 11150 | 1777 |
| 505 | 20240306 | 124800 | 56710689240 | 11150 | 11160 | 11190 | 11150 | 2288 |
| 506 | 20240306 | 124700 | 56685132740 | 11160 | 11090 | 11160 | 11090 | 3439 |
| 507 | 20240306 | 124600 | 56646884520 | 11090 | 11110 | 11120 | 11090 | 4269 |
| 508 | 20240306 | 124500 | 56599481010 | 11120 | 11120 | 11130 | 11100 | 2538 |
| 509 | 20240306 | 124400 | 56571257850 | 11130 | 11110 | 11140 | 11100 | 4735 |
| 510 | 20240306 | 124300 | 56518614530 | 11120 | 11180 | 11180 | 11100 | 7148 |
| 511 | 20240306 | 124200 | 56439109080 | 11170 | 11210 | 11210 | 11150 | 2247 |
| 512 | 20240306 | 124100 | 56413985760 | 11200 | 11210 | 11210 | 11180 | 911 |
| 513 | 20240306 | 124000 | 56403782930 | 11200 | 11150 | 11220 | 11140 | 4281 |
| 514 | 20240306 | 123900 | 56355895750 | 11130 | 11140 | 11150 | 11110 | 1734 |
| 515 | 20240306 | 123800 | 56336585230 | 11160 | 11090 | 11180 | 11090 | 3543 |
| 516 | 20240306 | 123700 | 56297147570 | 11120 | 11120 | 11120 | 11080 | 6193 |
| 517 | 20240306 | 123600 | 56228412280 | 11120 | 11150 | 11170 | 11120 | 4498 |
| 518 | 20240306 | 123500 | 56178312670 | 11150 | 11230 | 11230 | 11140 | 6010 |
| 519 | 20240306 | 123400 | 56111128350 | 11230 | 11220 | 11240 | 11210 | 3659 |
| 520 | 20240306 | 123300 | 56070061740 | 11220 | 11130 | 11240 | 11130 | 6429 |
| 521 | 20240306 | 123200 | 55997976920 | 11130 | 11180 | 11190 | 11100 | 12863 |
| 522 | 20240306 | 123100 | 55854662710 | 11180 | 11220 | 11240 | 11110 | 12702 |
| 523 | 20240306 | 123000 | 55712668880 | 11230 | 11280 | 11290 | 11220 | 10184 |
| 524 | 20240306 | 122900 | 55598057920 | 11290 | 11280 | 11290 | 11270 | 10092 |
| 525 | 20240306 | 122800 | 55484210030 | 11270 | 11260 | 11280 | 11250 | 3096 |
| 526 | 20240306 | 122700 | 55449343000 | 11260 | 11250 | 11270 | 11240 | 13621 |
| 527 | 20240306 | 122600 | 55296061520 | 11250 | 11220 | 11260 | 11200 | 13778 |
| 528 | 20240306 | 122500 | 55141283520 | 11220 | 11220 | 11220 | 11150 | 14734 |
| 529 | 20240306 | 122400 | 54976316430 | 11220 | 11150 | 11220 | 11150 | 20710 |
| 530 | 20240306 | 122300 | 54744640290 | 11160 | 11160 | 11180 | 11130 | 8760 |
| 531 | 20240306 | 122200 | 54646896220 | 11160 | 11100 | 11170 | 11090 | 10381 |
| 532 | 20240306 | 122100 | 54531349560 | 11110 | 11160 | 11180 | 11050 | 9691 |
| 533 | 20240306 | 122000 | 54423397130 | 11150 | 11050 | 11150 | 11030 | 10371 |
| 534 | 20240306 | 121900 | 54308431840 | 11050 | 11050 | 11060 | 11020 | 2485 |
| 535 | 20240306 | 121800 | 54281003710 | 11060 | 11030 | 11060 | 11000 | 4451 |
| 536 | 20240306 | 121700 | 54231924100 | 11030 | 10980 | 11070 | 10980 | 7602 |
| 537 | 20240306 | 121600 | 54147968380 | 10950 | 10990 | 11030 | 10940 | 22533 |
| 538 | 20240306 | 121500 | 53900865910 | 11000 | 11010 | 11030 | 10980 | 11056 |
| 539 | 20240306 | 121400 | 53779271220 | 11020 | 11050 | 11060 | 11010 | 6737 |
| 540 | 20240306 | 121300 | 53705013430 | 11060 | 11060 | 11060 | 11030 | 2180 |
| 541 | 20240306 | 121200 | 53680932680 | 11060 | 11050 | 11060 | 11020 | 4054 |
| 542 | 20240306 | 121100 | 53636176270 | 11050 | 11050 | 11050 | 11020 | 10100 |
| 543 | 20240306 | 121000 | 53524736860 | 11050 | 11040 | 11070 | 11030 | 9800 |
| 544 | 20240306 | 120900 | 53416444750 | 11050 | 11060 | 11060 | 11010 | 9332 |
| 545 | 20240306 | 120800 | 53313486950 | 11060 | 11090 | 11120 | 11060 | 13432 |
| 546 | 20240306 | 120700 | 53164452590 | 11090 | 11040 | 11090 | 11020 | 8027 |
| 547 | 20240306 | 120600 | 53075694200 | 11040 | 11060 | 11100 | 11030 | 15068 |
| 548 | 20240306 | 120500 | 52908961380 | 11080 | 11000 | 11080 | 10980 | 17065 |
| 549 | 20240306 | 120400 | 52720795240 | 11000 | 11030 | 11070 | 10910 | 73690 |
| 550 | 20240306 | 120300 | 51911945620 | 11020 | 11120 | 11130 | 11020 | 19606 |
| 551 | 20240306 | 120200 | 51694850750 | 11120 | 11080 | 11140 | 11070 | 14521 |
| 552 | 20240306 | 120100 | 51533595450 | 11080 | 11090 | 11150 | 11070 | 22815 |
| 553 | 20240306 | 120000 | 51280502980 | 11090 | 11290 | 11300 | 11050 | 56729 |
| 554 | 20240306 | 115900 | 50647029020 | 11300 | 11270 | 11300 | 11270 | 8581 |
| 555 | 20240306 | 115800 | 50550185160 | 11270 | 11260 | 11280 | 11260 | 8456 |
| 556 | 20240306 | 115700 | 50454867970 | 11260 | 11320 | 11320 | 11250 | 20664 |
| 557 | 20240306 | 115600 | 50221756960 | 11300 | 11350 | 11370 | 11250 | 51658 |
| 558 | 20240306 | 115500 | 49638222970 | 11350 | 11420 | 11420 | 11340 | 10291 |
| 559 | 20240306 | 115400 | 49521180470 | 11420 | 11370 | 11440 | 11350 | 13713 |
| 560 | 20240306 | 115300 | 49365058650 | 11370 | 11450 | 11460 | 11370 | 29366 |
| 561 | 20240306 | 115200 | 49030248080 | 11440 | 11510 | 11510 | 11420 | 24596 |
| 562 | 20240306 | 115100 | 48748655910 | 11500 | 11550 | 11550 | 11480 | 23379 |
| 563 | 20240306 | 115000 | 48479822560 | 11550 | 11590 | 11590 | 11510 | 15000 |
| 564 | 20240306 | 114900 | 48306389070 | 11590 | 11580 | 11610 | 11580 | 1587 |
| 565 | 20240306 | 114800 | 48287979720 | 11600 | 11590 | 11600 | 11580 | 4061 |
| 566 | 20240306 | 114700 | 48240913920 | 11590 | 11600 | 11600 | 11580 | 1565 |
| 567 | 20240306 | 114600 | 48222776100 | 11600 | 11580 | 11600 | 11580 | 1730 |
| 568 | 20240306 | 114500 | 48202721250 | 11570 | 11590 | 11590 | 11570 | 2065 |
| 569 | 20240306 | 114400 | 48178806780 | 11590 | 11590 | 11600 | 11590 | 1683 |
| 570 | 20240306 | 114300 | 48159294370 | 11590 | 11580 | 11640 | 11580 | 6502 |
| 571 | 20240306 | 114200 | 48083821260 | 11580 | 11560 | 11590 | 11550 | 3208 |
| 572 | 20240306 | 114100 | 48046717750 | 11560 | 11550 | 11590 | 11550 | 1727 |
| 573 | 20240306 | 114000 | 48026745210 | 11560 | 11540 | 11580 | 11530 | 2817 |
| 574 | 20240306 | 113900 | 47994230390 | 11540 | 11560 | 11580 | 11510 | 6094 |
| 575 | 20240306 | 113800 | 47923909090 | 11560 | 11530 | 11590 | 11520 | 4882 |
| 576 | 20240306 | 113700 | 47867544300 | 11520 | 11530 | 11530 | 11500 | 6537 |
| 577 | 20240306 | 113600 | 47792293470 | 11530 | 11540 | 11550 | 11520 | 4768 |
| 578 | 20240306 | 113500 | 47737313370 | 11540 | 11540 | 11580 | 11530 | 2800 |
| 579 | 20240306 | 113400 | 47705003830 | 11580 | 11590 | 11600 | 11530 | 6849 |
| 580 | 20240306 | 113300 | 47625951300 | 11550 | 11570 | 11630 | 11540 | 5023 |
| 581 | 20240306 | 113200 | 47567893020 | 11540 | 11610 | 11630 | 11540 | 13306 |
| 582 | 20240306 | 113100 | 47413867600 | 11600 | 11650 | 11670 | 11600 | 4982 |
| 583 | 20240306 | 113000 | 47355867160 | 11640 | 11680 | 11680 | 11630 | 3873 |
| 584 | 20240306 | 112900 | 47310688330 | 11690 | 11570 | 11690 | 11570 | 11633 |
| 585 | 20240306 | 112800 | 47175483460 | 11590 | 11590 | 11590 | 11560 | 2931 |
| 586 | 20240306 | 112700 | 47141546730 | 11590 | 11590 | 11600 | 11550 | 4693 |
| 587 | 20240306 | 112600 | 47087223460 | 11600 | 11560 | 11600 | 11530 | 6281 |
| 588 | 20240306 | 112500 | 47014598720 | 11550 | 11530 | 11570 | 11460 | 36408 |
| 589 | 20240306 | 112400 | 46595736480 | 11530 | 11600 | 11600 | 11530 | 16427 |
| 590 | 20240306 | 112300 | 46405770750 | 11600 | 11610 | 11610 | 11580 | 3687 |
| 591 | 20240306 | 112200 | 46363036030 | 11610 | 11580 | 11610 | 11570 | 5783 |
| 592 | 20240306 | 112100 | 46296025300 | 11590 | 11620 | 11620 | 11570 | 5858 |
| 593 | 20240306 | 112000 | 46228102020 | 11620 | 11630 | 11640 | 11610 | 3734 |
| 594 | 20240306 | 111900 | 46184705020 | 11630 | 11640 | 11700 | 11630 | 8748 |
| 595 | 20240306 | 111800 | 46082645320 | 11640 | 11600 | 11650 | 11580 | 5789 |
| 596 | 20240306 | 111700 | 46015351740 | 11580 | 11630 | 11640 | 11580 | 7617 |
| 597 | 20240306 | 111600 | 45926936640 | 11610 | 11590 | 11630 | 11540 | 18879 |
| 598 | 20240306 | 111500 | 45708258650 | 11590 | 11630 | 11630 | 11590 | 9044 |
| 599 | 20240306 | 111400 | 45603284730 | 11630 | 11660 | 11660 | 11630 | 3682 |
| 600 | 20240306 | 111300 | 45560426930 | 11660 | 11660 | 11680 | 11640 | 4989 |
| 601 | 20240306 | 111200 | 45502253570 | 11640 | 11640 | 11650 | 11620 | 5759 |
| 602 | 20240306 | 111100 | 45435251530 | 11640 | 11590 | 11660 | 11590 | 6065 |
| 603 | 20240306 | 111000 | 45364836880 | 11610 | 11690 | 11690 | 11540 | 23210 |
| 604 | 20240306 | 110900 | 45095463020 | 11690 | 11790 | 11800 | 11680 | 23500 |
| 605 | 20240306 | 110800 | 44820024860 | 11800 | 11800 | 11810 | 11790 | 51732 |
| 606 | 20240306 | 110700 | 44209253260 | 11800 | 11780 | 11800 | 11770 | 10989 |
| 607 | 20240306 | 110600 | 44079727620 | 11780 | 11780 | 11790 | 11780 | 1777 |
| 608 | 20240306 | 110500 | 44058791150 | 11780 | 11790 | 11790 | 11770 | 5565 |
| 609 | 20240306 | 110400 | 43993220950 | 11780 | 11790 | 11800 | 11770 | 6681 |
| 610 | 20240306 | 110300 | 43914485090 | 11800 | 11800 | 11800 | 11780 | 11983 |
| 611 | 20240306 | 110200 | 43773169850 | 11800 | 11750 | 11800 | 11740 | 18673 |
| 612 | 20240306 | 110100 | 43553223210 | 11760 | 11750 | 11760 | 11740 | 2726 |
| 613 | 20240306 | 110000 | 43521182670 | 11750 | 11760 | 11760 | 11740 | 2058 |
| 614 | 20240306 | 105900 | 43496993180 | 11760 | 11750 | 11770 | 11750 | 3552 |
| 615 | 20240306 | 105800 | 43455230650 | 11760 | 11770 | 11770 | 11710 | 3857 |
| 616 | 20240306 | 105700 | 43409923710 | 11770 | 11720 | 11770 | 11710 | 7591 |
| 617 | 20240306 | 105600 | 43320848420 | 11720 | 11720 | 11740 | 11710 | 2094 |
| 618 | 20240306 | 105500 | 43296301410 | 11720 | 11750 | 11760 | 11710 | 3699 |
| 619 | 20240306 | 105400 | 43252925810 | 11750 | 11740 | 11770 | 11740 | 5775 |
| 620 | 20240306 | 105300 | 43185025060 | 11740 | 11750 | 11760 | 11690 | 9404 |
| 621 | 20240306 | 105200 | 43074706770 | 11750 | 11730 | 11770 | 11720 | 14230 |
| 622 | 20240306 | 105100 | 42907435610 | 11730 | 11730 | 11740 | 11710 | 4918 |
| 623 | 20240306 | 105000 | 42849775430 | 11710 | 11730 | 11750 | 11690 | 9756 |
| 624 | 20240306 | 104900 | 42735356890 | 11730 | 11680 | 11760 | 11650 | 15858 |
| 625 | 20240306 | 104800 | 42549392840 | 11690 | 11630 | 11690 | 11620 | 5278 |
| 626 | 20240306 | 104700 | 42487903600 | 11630 | 11630 | 11640 | 11610 | 3495 |
| 627 | 20240306 | 104600 | 42447278380 | 11630 | 11620 | 11630 | 11610 | 4205 |
| 628 | 20240306 | 104500 | 42398400350 | 11610 | 11610 | 11620 | 11590 | 2767 |
| 629 | 20240306 | 104400 | 42366264150 | 11610 | 11590 | 11620 | 11580 | 6826 |
| 630 | 20240306 | 104300 | 42287131080 | 11600 | 11610 | 11630 | 11580 | 4937 |
| 631 | 20240306 | 104200 | 42229835790 | 11620 | 11550 | 11620 | 11550 | 13116 |
| 632 | 20240306 | 104100 | 42077879750 | 11550 | 11560 | 11570 | 11540 | 3539 |
| 633 | 20240306 | 104000 | 42036983040 | 11560 | 11560 | 11570 | 11530 | 6746 |
| 634 | 20240306 | 103900 | 41959087180 | 11560 | 11560 | 11590 | 11550 | 3083 |
| 635 | 20240306 | 103800 | 41923443300 | 11560 | 11580 | 11610 | 11560 | 3649 |
| 636 | 20240306 | 103700 | 41881200650 | 11580 | 11600 | 11600 | 11550 | 6590 |
| 637 | 20240306 | 103600 | 41804941570 | 11610 | 11610 | 11620 | 11590 | 1774 |
| 638 | 20240306 | 103500 | 41784363530 | 11600 | 11600 | 11630 | 11580 | 8768 |
| 639 | 20240306 | 103400 | 41682608950 | 11610 | 11600 | 11630 | 11600 | 6091 |
| 640 | 20240306 | 103300 | 41611878550 | 11620 | 11590 | 11620 | 11580 | 2828 |
| 641 | 20240306 | 103200 | 41579058600 | 11610 | 11590 | 11610 | 11560 | 3848 |
| 642 | 20240306 | 103100 | 41534493400 | 11590 | 11560 | 11600 | 11550 | 3233 |
| 643 | 20240306 | 103000 | 41497084860 | 11550 | 11590 | 11600 | 11540 | 6763 |
| 644 | 20240306 | 102900 | 41418835280 | 11580 | 11580 | 11600 | 11570 | 3090 |
| 645 | 20240306 | 102800 | 41383030230 | 11580 | 11600 | 11600 | 11540 | 8120 |
| 646 | 20240306 | 102700 | 41289002320 | 11590 | 11530 | 11590 | 11530 | 7279 |
| 647 | 20240306 | 102600 | 41204774200 | 11540 | 11590 | 11600 | 11520 | 23317 |
| 648 | 20240306 | 102500 | 40935503690 | 11590 | 11570 | 11600 | 11560 | 9735 |
| 649 | 20240306 | 102400 | 40822671670 | 11550 | 11640 | 11650 | 11550 | 25158 |
| 650 | 20240306 | 102300 | 40531162890 | 11650 | 11630 | 11650 | 11620 | 5145 |
| 651 | 20240306 | 102200 | 40471298840 | 11630 | 11600 | 11630 | 11580 | 10527 |
| 652 | 20240306 | 102100 | 40349118280 | 11600 | 11720 | 11720 | 11550 | 29950 |
| 653 | 20240306 | 102000 | 40000882530 | 11720 | 11800 | 11800 | 11710 | 13449 |
| 654 | 20240306 | 101900 | 39842629420 | 11800 | 11780 | 11810 | 11760 | 14507 |
| 655 | 20240306 | 101800 | 39671479430 | 11780 | 11810 | 11810 | 11760 | 40300 |
| 656 | 20240306 | 101700 | 39195753250 | 11810 | 11790 | 11810 | 11750 | 28043 |
| 657 | 20240306 | 101600 | 38864976120 | 11790 | 11780 | 11790 | 11760 | 18639 |
| 658 | 20240306 | 101500 | 38645290050 | 11780 | 11800 | 11800 | 11760 | 30247 |
| 659 | 20240306 | 101400 | 38288773990 | 11800 | 11650 | 11800 | 11640 | 43317 |
| 660 | 20240306 | 101300 | 37779897640 | 11640 | 11600 | 11650 | 11590 | 6269 |
| 661 | 20240306 | 101200 | 37706972820 | 11600 | 11630 | 11640 | 11600 | 7735 |
| 662 | 20240306 | 101100 | 37617056820 | 11640 | 11570 | 11650 | 11570 | 17010 |
| 663 | 20240306 | 101000 | 37419453920 | 11600 | 11550 | 11600 | 11510 | 7952 |
| 664 | 20240306 | 100900 | 37327715750 | 11520 | 11560 | 11580 | 11440 | 32736 |
| 665 | 20240306 | 100800 | 36951548060 | 11560 | 11600 | 11630 | 11550 | 16568 |
| 666 | 20240306 | 100700 | 36759801950 | 11620 | 11610 | 11630 | 11600 | 9883 |
| 667 | 20240306 | 100600 | 36645036620 | 11600 | 11590 | 11610 | 11580 | 3936 |
| 668 | 20240306 | 100500 | 36599393270 | 11600 | 11580 | 11630 | 11570 | 5100 |
| 669 | 20240306 | 100400 | 36540328840 | 11630 | 11560 | 11640 | 11540 | 8751 |
| 670 | 20240306 | 100300 | 36438930160 | 11560 | 11570 | 11580 | 11530 | 10070 |
| 671 | 20240306 | 100200 | 36322657330 | 11560 | 11590 | 11600 | 11550 | 11060 |
| 672 | 20240306 | 100100 | 36194603300 | 11590 | 11580 | 11610 | 11570 | 4474 |
| 673 | 20240306 | 100000 | 36142767000 | 11580 | 11630 | 11670 | 11570 | 14117 |
| 674 | 20240306 | 095900 | 35979040100 | 11660 | 11610 | 11690 | 11590 | 13521 |
| 675 | 20240306 | 095800 | 35822093090 | 11620 | 11740 | 11740 | 11610 | 21289 |
| 676 | 20240306 | 095700 | 35573758710 | 11740 | 11670 | 11760 | 11610 | 32015 |
| 677 | 20240306 | 095600 | 35199699910 | 11680 | 11490 | 11680 | 11480 | 30356 |
| 678 | 20240306 | 095500 | 34847657330 | 11490 | 11540 | 11550 | 11460 | 20064 |
| 679 | 20240306 | 095400 | 34617018980 | 11540 | 11570 | 11600 | 11520 | 16401 |
| 680 | 20240306 | 095300 | 34427529800 | 11570 | 11570 | 11630 | 11540 | 19037 |
| 681 | 20240306 | 095200 | 34207030790 | 11580 | 11440 | 11600 | 11400 | 31678 |
| 682 | 20240306 | 095100 | 33842326130 | 11440 | 11650 | 11660 | 11400 | 56806 |
| 683 | 20240306 | 095000 | 33187947000 | 11660 | 11580 | 11660 | 11570 | 23663 |
| 684 | 20240306 | 094900 | 32913215750 | 11590 | 11570 | 11600 | 11570 | 11953 |
| 685 | 20240306 | 094800 | 32774761330 | 11600 | 11620 | 11660 | 11540 | 45934 |
| 686 | 20240306 | 094700 | 32242707080 | 11650 | 11600 | 11660 | 11580 | 13309 |
| 687 | 20240306 | 094600 | 32088176500 | 11590 | 11630 | 11670 | 11540 | 37834 |
| 688 | 20240306 | 094500 | 31649543150 | 11640 | 11780 | 11810 | 11600 | 61334 |
| 689 | 20240306 | 094400 | 30930795340 | 11790 | 11810 | 11810 | 11540 | 147474 |
| 690 | 20240306 | 094300 | 29202779280 | 11810 | 11810 | 11810 | 11810 | 25913 |
| 691 | 20240306 | 094200 | 28896746750 | 11810 | 11810 | 11810 | 11810 | 17069 |
| 692 | 20240306 | 094100 | 28695161860 | 11810 | 11810 | 11810 | 11810 | 81372 |
| 693 | 20240306 | 094000 | 27734158540 | 11810 | 11810 | 11810 | 11810 | 8964 |
| 694 | 20240306 | 093900 | 27628293700 | 11810 | 11810 | 11810 | 11810 | 11476 |
| 695 | 20240306 | 093800 | 27492762140 | 11810 | 11810 | 11810 | 11810 | 35524 |
| 696 | 20240306 | 093700 | 27073223700 | 11810 | 11800 | 11810 | 11710 | 70738 |
| 697 | 20240306 | 093600 | 26238746760 | 11800 | 11680 | 11810 | 11660 | 180493 |
| 698 | 20240306 | 093500 | 24115669890 | 11680 | 11530 | 11680 | 11510 | 67232 |
| 699 | 20240306 | 093400 | 23337158740 | 11530 | 11310 | 11530 | 11300 | 83974 |
| 700 | 20240306 | 093300 | 22379778630 | 11320 | 11370 | 11390 | 11270 | 87751 |
| 701 | 20240306 | 093200 | 21387198270 | 11380 | 11390 | 11430 | 11290 | 90504 |
| 702 | 20240306 | 093100 | 20359197740 | 11390 | 11810 | 11810 | 11230 | 399707 |
| 703 | 20240306 | 093000 | 15685059550 | 11810 | 11810 | 11810 | 11810 | 7664 |
| 704 | 20240306 | 092900 | 15594547710 | 11810 | 11810 | 11810 | 11810 | 8493 |
| 705 | 20240306 | 092800 | 15494245380 | 11810 | 11810 | 11810 | 11810 | 33927 |
| 706 | 20240306 | 092700 | 15093567510 | 11810 | 11810 | 11810 | 11810 | 8852 |
| 707 | 20240306 | 092600 | 14989025390 | 11810 | 11810 | 11810 | 11810 | 24486 |
| 708 | 20240306 | 092500 | 14699845730 | 11810 | 11810 | 11810 | 11710 | 468456 |
| 709 | 20240306 | 092400 | 9167686010 | 11810 | 11810 | 11810 | 11810 | 88237 |
| 710 | 20240306 | 092300 | 8125607040 | 11810 | 11360 | 11810 | 11350 | 291657 |
| 711 | 20240306 | 092200 | 4710219530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 712 | 20240306 | 092100 | 4710219530 | 11190 | 11190 | 11190 | 11190 | 0 |
| 713 | 20240306 | 092000 | 4710219530 | 11190 | 10800 | 11190 | 10770 | 114746 |
| 714 | 20240306 | 091900 | 3440941280 | 10850 | 10460 | 10940 | 10410 | 94412 |
| 715 | 20240306 | 091800 | 2425467050 | 10460 | 10200 | 10640 | 10190 | 89200 |
| 716 | 20240306 | 091700 | 1493510930 | 10170 | 10180 | 10280 | 10170 | 27692 |
| 717 | 20240306 | 091600 | 1211083180 | 10170 | 10170 | 10170 | 10170 | 0 |
| 718 | 20240306 | 091500 | 1211083180 | 10170 | 9880 | 10170 | 9840 | 24830 |
| 719 | 20240306 | 091400 | 963203300 | 9870 | 9640 | 9900 | 9640 | 16807 |
| 720 | 20240306 | 091300 | 798985260 | 9590 | 9520 | 9640 | 9500 | 14155 |
| 721 | 20240306 | 091200 | 663354910 | 9520 | 9460 | 9520 | 9450 | 3218 |
| 722 | 20240306 | 091100 | 632796550 | 9460 | 9390 | 9460 | 9390 | 1470 |
| 723 | 20240306 | 091000 | 618945550 | 9440 | 9350 | 9470 | 9350 | 206 |
| 724 | 20240306 | 090900 | 617005650 | 9350 | 9480 | 9480 | 9350 | 2703 |
| 725 | 20240306 | 090800 | 591552470 | 9480 | 9500 | 9530 | 9480 | 1176 |
| 726 | 20240306 | 090700 | 580386710 | 9500 | 9490 | 9540 | 9490 | 4009 |
| 727 | 20240306 | 090600 | 542255620 | 9480 | 9560 | 9560 | 9480 | 4346 |
| 728 | 20240306 | 090500 | 500936720 | 9550 | 9520 | 9590 | 9520 | 2996 |
| 729 | 20240306 | 090400 | 472327120 | 9530 | 9500 | 9530 | 9480 | 3017 |
| 730 | 20240306 | 090300 | 443626380 | 9500 | 9510 | 9510 | 9470 | 2443 |
| 731 | 20240306 | 090200 | 420423150 | 9510 | 9570 | 9630 | 9450 | 4012 |
| 732 | 20240306 | 090100 | 382106720 | 9570 | 9630 | 9640 | 9360 | 13983 |
| 733 | 20240306 | 090000 | 248846680 | 9490 | 9250 | 9680 | 9150 | 26349 |