KissMeData/343090/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215500	18304960	2405	2405	2405	2405	1
3	20230609	215400	18304960	2405	2405	2405	2405	0
4	20230609	215300	18304960	2405	2405	2405	2405	0
5	20230609	215200	18304960	2405	2405	2405	2405	0
6	20230609	215100	18304960	2405	2405	2405	2405	0
7	20230609	215000	18304960	2405	2405	2405	2405	0
8	20230609	214900	18304960	2405	2405	2405	2405	0
9	20230609	214800	18304960	2405	2405	2405	2405	0
10	20230609	214700	18304960	2405	2405	2405	2405	0
11	20230609	214600	18304960	2405	2405	2405	2405	0
12	20230609	214500	18304960	2405	2405	2405	2405	0
13	20230609	214400	18304960	2405	2405	2405	2405	0
14	20230609	214300	18304960	2405	2405	2405	2405	0
15	20230609	214200	18304960	2405	2405	2405	2405	0
16	20230609	214100	18304960	2405	2405	2405	2405	0
17	20230609	214000	18304960	2405	2405	2405	2405	0
18	20230609	213900	18304960	2405	2405	2405	2405	0
19	20230609	213800	18304960	2405	2405	2405	2405	0
20	20230609	213700	18304960	2405	2405	2405	2405	0
21	20230609	213600	18304960	2405	2405	2405	2405	0
22	20230609	213500	18304960	2405	2405	2405	2405	0
23	20230609	213400	18304960	2405	2405	2405	2405	0
24	20230609	213300	18304960	2405	2405	2405	2405	0
25	20230609	213200	18304960	2405	2405	2405	2405	0
26	20230609	213100	18304960	2405	2405	2405	2405	0
27	20230609	213000	18304960	2405	2405	2405	2405	0
28	20230609	212900	18304960	2405	2405	2405	2405	0
29	20230609	212800	18304960	2405	2405	2405	2405	0
30	20230609	212700	18304960	2405	2405	2405	2405	0
31	20230609	212600	18304960	2405	2405	2405	2405	0
32	20230609	212500	18304960	2405	2405	2405	2405	1
33	20230609	212400	18304960	2405	2405	2405	2405	0
34	20230609	212300	18304960	2405	2405	2405	2405	0
35	20230609	212200	18304960	2405	2405	2405	2405	0
36	20230609	212100	18304960	2405	2405	2405	2405	0
37	20230609	212000	18304960	2405	2405	2405	2405	0
38	20230609	211900	18304960	2405	2405	2405	2405	0
39	20230609	211800	18304960	2405	2405	2405	2405	0
40	20230609	211700	18304960	2405	2405	2405	2405	0
41	20230609	211600	18304960	2405	2405	2405	2405	0
42	20230609	211500	18304960	2405	2405	2405	2405	0
43	20230609	211400	18304960	2405	2405	2405	2405	0
44	20230609	211300	18304960	2405	2405	2405	2405	0
45	20230609	211200	18304960	2405	2405	2405	2405	0
46	20230609	211100	18304960	2405	2405	2405	2405	0
47	20230609	211000	18304960	2405	2405	2405	2405	0
48	20230609	210900	18304960	2405	2405	2405	2405	0
49	20230609	210800	18304960	2405	2405	2405	2405	0
50	20230609	210700	18304960	2405	2405	2405	2405	0
51	20230609	210600	18304960	2405	2405	2405	2405	0
52	20230609	210500	18304960	2405	2405	2405	2405	0
53	20230609	210400	18304960	2405	2405	2405	2405	0
54	20230609	210300	18304960	2405	2405	2405	2405	0
55	20230609	210200	18304960	2405	2405	2405	2405	0
56	20230609	210100	18304960	2405	2405	2405	2405	0
57	20230609	210000	18304960	2405	2405	2405	2405	0
58	20230609	205900	18304960	2405	2405	2405	2405	0
59	20230609	205800	18304960	2405	2405	2405	2405	0
60	20230609	205700	18304960	2405	2405	2405	2405	0
61	20230609	205600	18304960	2405	2405	2405	2405	0
62	20230609	205500	18304960	2405	2405	2405	2405	1
63	20230609	205400	18304960	2405	2405	2405	2405	0
64	20230609	205300	18304960	2405	2405	2405	2405	0
65	20230609	205200	18304960	2405	2405	2405	2405	0
66	20230609	205100	18304960	2405	2405	2405	2405	0
67	20230609	205000	18304960	2405	2405	2405	2405	0
68	20230609	204900	18304960	2405	2405	2405	2405	0
69	20230609	204800	18304960	2405	2405	2405	2405	0
70	20230609	204700	18304960	2405	2405	2405	2405	0
71	20230609	204600	18304960	2405	2405	2405	2405	0
72	20230609	204500	18304960	2405	2405	2405	2405	0
73	20230609	204400	18304960	2405	2405	2405	2405	0
74	20230609	204300	18304960	2405	2405	2405	2405	0
75	20230609	204200	18304960	2405	2405	2405	2405	0
76	20230609	204100	18304960	2405	2405	2405	2405	0
77	20230609	204000	18304960	2405	2405	2405	2405	0
78	20230609	203900	18304960	2405	2405	2405	2405	0
79	20230609	203800	18304960	2405	2405	2405	2405	0
80	20230609	203700	18304960	2405	2405	2405	2405	0
81	20230609	203600	18304960	2405	2405	2405	2405	0
82	20230609	203500	18304960	2405	2405	2405	2405	0
83	20230609	203400	18304960	2405	2405	2405	2405	0
84	20230609	203300	18304960	2405	2405	2405	2405	0
85	20230609	203200	18304960	2405	2405	2405	2405	0
86	20230609	203100	18304960	2405	2405	2405	2405	0
87	20230609	203000	18304960	2405	2405	2405	2405	0
88	20230609	202900	18304960	2405	2405	2405	2405	0
89	20230609	202800	18304960	2405	2405	2405	2405	0
90	20230609	202700	18304960	2405	2405	2405	2405	0
91	20230609	202600	18304960	2405	2405	2405	2405	0
92	20230609	202500	18304960	2405	2405	2405	2405	1
93	20230609	202400	18304960	2405	2405	2405	2405	0
94	20230609	202300	18304960	2405	2405	2405	2405	0
95	20230609	202200	18304960	2405	2405	2405	2405	0
96	20230609	202100	18304960	2405	2405	2405	2405	0
97	20230609	202000	18304960	2405	2405	2405	2405	0
98	20230609	201900	18304960	2405	2405	2405	2405	0
99	20230609	201800	18304960	2405	2405	2405	2405	0
100	20230609	201700	18304960	2405	2405	2405	2405	0
101	20230609	201600	18304960	2405	2405	2405	2405	0
102	20230609	201500	18304960	2405	2405	2405	2405	0
103	20230609	201400	18304960	2405	2405	2405	2405	0
104	20230609	201300	18304960	2405	2405	2405	2405	0
105	20230609	201200	18304960	2405	2405	2405	2405	0
106	20230609	201100	18304960	2405	2405	2405	2405	0
107	20230609	201000	18304960	2405	2405	2405	2405	0
108	20230609	200900	18304960	2405	2405	2405	2405	0
109	20230609	200800	18304960	2405	2405	2405	2405	0
110	20230609	200700	18304960	2405	2405	2405	2405	0
111	20230609	200600	18304960	2405	2405	2405	2405	0
112	20230609	200500	18304960	2405	2405	2405	2405	0
113	20230609	200400	18304960	2405	2405	2405	2405	0
114	20230609	200300	18304960	2405	2405	2405	2405	0
115	20230609	200200	18304960	2405	2405	2405	2405	0
116	20230609	200100	18304960	2405	2405	2405	2405	0
117	20230609	200000	18304960	2405	2405	2405	2405	0
118	20230609	195900	18304960	2405	2405	2405	2405	0
119	20230609	195800	18304960	2405	2405	2405	2405	0
120	20230609	195700	18304960	2405	2405	2405	2405	0
121	20230609	195600	18304960	2405	2405	2405	2405	0
122	20230609	195500	18304960	2405	2405	2405	2405	1
123	20230609	195400	18304960	2405	2405	2405	2405	0
124	20230609	195300	18304960	2405	2405	2405	2405	0
125	20230609	195200	18304960	2405	2405	2405	2405	0
126	20230609	195100	18304960	2405	2405	2405	2405	0
127	20230609	195000	18304960	2405	2405	2405	2405	0
128	20230609	194900	18304960	2405	2405	2405	2405	0
129	20230609	194800	18304960	2405	2405	2405	2405	0
130	20230609	194700	18304960	2405	2405	2405	2405	0
131	20230609	194600	18304960	2405	2405	2405	2405	0
132	20230609	194500	18304960	2405	2405	2405	2405	0
133	20230609	194400	18304960	2405	2405	2405	2405	0
134	20230609	194300	18304960	2405	2405	2405	2405	0
135	20230609	194200	18304960	2405	2405	2405	2405	0
136	20230609	194100	18304960	2405	2405	2405	2405	0
137	20230609	194000	18304960	2405	2405	2405	2405	0
138	20230609	193900	18304960	2405	2405	2405	2405	0
139	20230609	193800	18304960	2405	2405	2405	2405	0
140	20230609	193700	18304960	2405	2405	2405	2405	0
141	20230609	193600	18304960	2405	2405	2405	2405	0
142	20230609	193500	18304960	2405	2405	2405	2405	0
143	20230609	193400	18304960	2405	2405	2405	2405	0
144	20230609	193300	18304960	2405	2405	2405	2405	0
145	20230609	193200	18304960	2405	2405	2405	2405	0
146	20230609	193100	18304960	2405	2405	2405	2405	0
147	20230609	193000	18304960	2405	2405	2405	2405	0
148	20230609	192900	18304960	2405	2405	2405	2405	0
149	20230609	192800	18304960	2405	2405	2405	2405	0
150	20230609	192700	18304960	2405	2405	2405	2405	0
151	20230609	192600	18304960	2405	2405	2405	2405	0
152	20230609	192500	18304960	2405	2405	2405	2405	1
153	20230609	192400	18304960	2405	2405	2405	2405	0
154	20230609	192300	18304960	2405	2405	2405	2405	0
155	20230609	192200	18304960	2405	2405	2405	2405	0
156	20230609	192100	18304960	2405	2405	2405	2405	0
157	20230609	192000	18304960	2405	2405	2405	2405	0
158	20230609	191900	18304960	2405	2405	2405	2405	0
159	20230609	191800	18304960	2405	2405	2405	2405	0
160	20230609	191700	18304960	2405	2405	2405	2405	0
161	20230609	191600	18304960	2405	2405	2405	2405	0
162	20230609	191500	18304960	2405	2405	2405	2405	0
163	20230609	191400	18304960	2405	2405	2405	2405	0
164	20230609	191300	18304960	2405	2405	2405	2405	0
165	20230609	191200	18304960	2405	2405	2405	2405	0
166	20230609	191100	18304960	2405	2405	2405	2405	0
167	20230609	191000	18304960	2405	2405	2405	2405	0
168	20230609	190900	18304960	2405	2405	2405	2405	0
169	20230609	190800	18304960	2405	2405	2405	2405	0
170	20230609	190700	18304960	2405	2405	2405	2405	0
171	20230609	190600	18304960	2405	2405	2405	2405	0
172	20230609	190500	18304960	2405	2405	2405	2405	0
173	20230609	190400	18304960	2405	2405	2405	2405	0
174	20230609	190300	18304960	2405	2405	2405	2405	0
175	20230609	190200	18304960	2405	2405	2405	2405	0
176	20230609	190100	18304960	2405	2405	2405	2405	0
177	20230609	190000	18304960	2405	2405	2405	2405	0
178	20230609	185900	18304960	2405	2405	2405	2405	0
179	20230609	185800	18304960	2405	2405	2405	2405	0
180	20230609	185700	18304960	2405	2405	2405	2405	0
181	20230609	185600	18304960	2405	2405	2405	2405	0
182	20230609	185500	18304960	2405	2405	2405	2405	1
183	20230609	185400	18304960	2405	2405	2405	2405	0
184	20230609	185300	18304960	2405	2405	2405	2405	0
185	20230609	185200	18304960	2405	2405	2405	2405	0
186	20230609	185100	18304960	2405	2405	2405	2405	0
187	20230609	185000	18304960	2405	2405	2405	2405	0
188	20230609	184900	18304960	2405	2405	2405	2405	0
189	20230609	184800	18304960	2405	2405	2405	2405	0
190	20230609	184700	18304960	2405	2405	2405	2405	0
191	20230609	184600	18304960	2405	2405	2405	2405	0
192	20230609	184500	18304960	2405	2405	2405	2405	0
193	20230609	184400	18304960	2405	2405	2405	2405	0
194	20230609	184300	18304960	2405	2405	2405	2405	0
195	20230609	184200	18304960	2405	2405	2405	2405	0
196	20230609	184100	18304960	2405	2405	2405	2405	0
197	20230609	184000	18304960	2405	2405	2405	2405	0
198	20230609	183900	18304960	2405	2405	2405	2405	0
199	20230609	183800	18304960	2405	2405	2405	2405	0
200	20230609	183700	18304960	2405	2405	2405	2405	0
201	20230609	183600	18304960	2405	2405	2405	2405	0
202	20230609	183500	18304960	2405	2405	2405	2405	0
203	20230609	183400	18304960	2405	2405	2405	2405	0
204	20230609	183300	18304960	2405	2405	2405	2405	0
205	20230609	183200	18304960	2405	2405	2405	2405	0
206	20230609	183100	18304960	2405	2405	2405	2405	0
207	20230609	183000	18304960	2405	2405	2405	2405	0
208	20230609	182900	18304960	2405	2405	2405	2405	0
209	20230609	182800	18304960	2405	2405	2405	2405	0
210	20230609	182700	18304960	2405	2405	2405	2405	0
211	20230609	182600	18304960	2405	2405	2405	2405	0
212	20230609	182500	18304960	2405	2405	2405	2405	1
213	20230609	182400	18304960	2405	2405	2405	2405	0
214	20230609	182300	18304960	2405	2405	2405	2405	0
215	20230609	182200	18304960	2405	2405	2405	2405	0
216	20230609	182100	18304960	2405	2405	2405	2405	0
217	20230609	182000	18304960	2405	2405	2405	2405	0
218	20230609	181900	18304960	2405	2405	2405	2405	0
219	20230609	181800	18304960	2405	2405	2405	2405	0
220	20230609	181700	18304960	2405	2405	2405	2405	0
221	20230609	181600	18304960	2405	2405	2405	2405	0
222	20230609	181500	18304960	2405	2405	2405	2405	0
223	20230609	181400	18304960	2405	2405	2405	2405	0
224	20230609	181300	18304960	2405	2405	2405	2405	0
225	20230609	181200	18304960	2405	2405	2405	2405	0
226	20230609	181100	18304960	2405	2405	2405	2405	0
227	20230609	181000	18304960	2405	2405	2405	2405	0
228	20230609	180900	18304960	2405	2405	2405	2405	0
229	20230609	180800	18304960	2405	2405	2405	2405	0
230	20230609	180700	18304960	2405	2405	2405	2405	0
231	20230609	180600	18304960	2405	2405	2405	2405	0
232	20230609	180500	18304960	2405	2405	2405	2405	0
233	20230609	180400	18304960	2405	2405	2405	2405	0
234	20230609	180300	18304960	2405	2405	2405	2405	0
235	20230609	180200	18304960	2405	2405	2405	2405	0
236	20230609	180100	18304960	2405	2405	2405	2405	0
237	20230609	180000	18304960	2405	2405	2405	2405	0
238	20230609	175900	18304960	2405	2405	2405	2405	0
239	20230609	175800	18304960	2405	2405	2405	2405	0
240	20230609	175700	18304960	2405	2405	2405	2405	0
241	20230609	175600	18304960	2405	2405	2405	2405	0
242	20230609	175500	18304960	2405	2405	2405	2405	1
243	20230609	175400	18304960	2405	2405	2405	2405	0
244	20230609	175300	18304960	2405	2405	2405	2405	0
245	20230609	175200	18304960	2405	2405	2405	2405	0
246	20230609	175100	18304960	2405	2405	2405	2405	0
247	20230609	175000	18304960	2405	2405	2405	2405	0
248	20230609	174900	18304960	2405	2405	2405	2405	0
249	20230609	174800	18304960	2405	2405	2405	2405	0
250	20230609	174700	18304960	2405	2405	2405	2405	0
251	20230609	174600	18304960	2405	2405	2405	2405	0
252	20230609	174500	18304960	2405	2405	2405	2405	0
253	20230609	174400	18304960	2405	2405	2405	2405	0
254	20230609	174300	18304960	2405	2405	2405	2405	0
255	20230609	174200	18304960	2405	2405	2405	2405	0
256	20230609	174100	18304960	2405	2405	2405	2405	0
257	20230609	174000	18304960	2405	2405	2405	2405	0
258	20230609	173900	18304960	2405	2405	2405	2405	0
259	20230609	173800	18304960	2405	2405	2405	2405	0
260	20230609	173700	18304960	2405	2405	2405	2405	0
261	20230609	173600	18304960	2405	2405	2405	2405	0
262	20230609	173500	18304960	2405	2405	2405	2405	0
263	20230609	173400	18304960	2405	2405	2405	2405	0
264	20230609	173300	18304960	2405	2405	2405	2405	0
265	20230609	173200	18304960	2405	2405	2405	2405	0
266	20230609	173100	18304960	2405	2405	2405	2405	0
267	20230609	173000	18304960	2405	2405	2405	2405	0
268	20230609	172900	18304960	2405	2405	2405	2405	0
269	20230609	172800	18304960	2405	2405	2405	2405	0
270	20230609	172700	18304960	2405	2405	2405	2405	0
271	20230609	172600	18304960	2405	2405	2405	2405	0
272	20230609	172500	18304960	2405	2405	2405	2405	1
273	20230609	172400	18304960	2405	2405	2405	2405	0
274	20230609	172300	18304960	2405	2405	2405	2405	0
275	20230609	172200	18304960	2405	2405	2405	2405	0
276	20230609	172100	18304960	2405	2405	2405	2405	0
277	20230609	172000	18304960	2405	2405	2405	2405	0
278	20230609	171900	18304960	2405	2405	2405	2405	0
279	20230609	171800	18304960	2405	2405	2405	2405	0
280	20230609	171700	18304960	2405	2405	2405	2405	0
281	20230609	171600	18304960	2405	2405	2405	2405	0
282	20230609	171500	18304960	2405	2405	2405	2405	0
283	20230609	171400	18304960	2405	2405	2405	2405	0
284	20230609	171300	18304960	2405	2405	2405	2405	0
285	20230609	171200	18304960	2405	2405	2405	2405	0
286	20230609	171100	18304960	2405	2405	2405	2405	0
287	20230609	171000	18304960	2405	2405	2405	2405	0
288	20230609	170900	18304960	2405	2405	2405	2405	0
289	20230609	170800	18304960	2405	2405	2405	2405	0
290	20230609	170700	18304960	2405	2405	2405	2405	0
291	20230609	170600	18304960	2405	2405	2405	2405	0
292	20230609	170500	18304960	2405	2405	2405	2405	0
293	20230609	170400	18304960	2405	2405	2405	2405	0
294	20230609	170300	18304960	2405	2405	2405	2405	0
295	20230609	170200	18304960	2405	2405	2405	2405	0
296	20230609	170100	18304960	2405	2405	2405	2405	0
297	20230609	170000	18304960	2405	2405	2405	2405	0
298	20230609	165900	18304960	2405	2405	2405	2405	0
299	20230609	165800	18304960	2405	2405	2405	2405	0
300	20230609	165700	18304960	2405	2405	2405	2405	0
301	20230609	165600	18304960	2405	2405	2405	2405	0
302	20230609	165500	18304960	2405	2405	2405	2405	1
303	20230609	165400	18304960	2405	2405	2405	2405	0
304	20230609	165300	18304960	2405	2405	2405	2405	0
305	20230609	165200	18304960	2405	2405	2405	2405	0
306	20230609	165100	18304960	2405	2405	2405	2405	0
307	20230609	165000	18304960	2405	2405	2405	2405	0
308	20230609	164900	18304960	2405	2405	2405	2405	0
309	20230609	164800	18304960	2405	2405	2405	2405	0
310	20230609	164700	18304960	2405	2405	2405	2405	0
311	20230609	164600	18304960	2405	2405	2405	2405	0
312	20230609	164500	18304960	2405	2405	2405	2405	0
313	20230609	164400	18304960	2405	2405	2405	2405	0
314	20230609	164300	18304960	2405	2405	2405	2405	0
315	20230609	164200	18304960	2405	2405	2405	2405	0
316	20230609	164100	18304960	2405	2405	2405	2405	0
317	20230609	164000	18304960	2405	2405	2405	2405	0
318	20230609	163900	18304960	2405	2405	2405	2405	0
319	20230609	163800	18304960	2405	2405	2405	2405	0
320	20230609	163700	18304960	2405	2405	2405	2405	0
321	20230609	163600	18304960	2405	2405	2405	2405	0
322	20230609	163500	18304960	2405	2405	2405	2405	0
323	20230609	163400	18304960	2405	2405	2405	2405	0
324	20230609	163300	18304960	2405	2405	2405	2405	0
325	20230609	163200	18304960	2405	2405	2405	2405	0
326	20230609	163100	18304960	2405	2405	2405	2405	0
327	20230609	163000	18304960	2405	2405	2405	2405	0
328	20230609	162900	18304960	2405	2405	2405	2405	0
329	20230609	162800	18304960	2405	2405	2405	2405	0
330	20230609	162700	18304960	2405	2405	2405	2405	0
331	20230609	162600	18304960	2405	2405	2405	2405	0
332	20230609	162500	18304960	2405	2405	2405	2405	1
333	20230609	162400	18304960	2405	2405	2405	2405	0
334	20230609	162300	18304960	2405	2405	2405	2405	0
335	20230609	162200	18304960	2405	2405	2405	2405	0
336	20230609	162100	18304960	2405	2405	2405	2405	0
337	20230609	162000	18304960	2405	2405	2405	2405	0
338	20230609	161900	18304960	2405	2405	2405	2405	0
339	20230609	161800	18304960	2405	2405	2405	2405	0
340	20230609	161700	18304960	2405	2405	2405	2405	0
341	20230609	161600	18304960	2405	2405	2405	2405	0
342	20230609	161500	18304960	2405	2405	2405	2405	0
343	20230609	161400	18304960	2405	2405	2405	2405	0
344	20230609	161300	18304960	2405	2405	2405	2405	0
345	20230609	161200	18304960	2405	2405	2405	2405	0
346	20230609	161100	18304960	2405	2405	2405	2405	0
347	20230609	161000	18304960	2405	2405	2405	2405	0
348	20230609	160900	18304960	2405	2405	2405	2405	0
349	20230609	160800	18304960	2405	2405	2405	2405	0
350	20230609	160700	18304960	2405	2405	2405	2405	0
351	20230609	160600	18304960	2405	2405	2405	2405	0
352	20230609	160500	18304960	2405	2405	2405	2405	0
353	20230609	160400	18304960	2405	2405	2405	2405	0
354	20230609	160300	18304960	2405	2405	2405	2405	0
355	20230609	160200	18304960	2405	2405	2405	2405	0
356	20230609	160100	18304960	2405	2405	2405	2405	0
357	20230609	160000	18304960	2405	2405	2405	2405	0
358	20230609	155900	18304960	2405	2405	2405	2405	0
359	20230609	155800	18304960	2405	2405	2405	2405	0
360	20230609	155700	18304960	2405	2405	2405	2405	0
361	20230609	155600	18304960	2405	2405	2405	2405	0
362	20230609	155500	18304960	2405	2405	2405	2405	1
363	20230609	155400	18304960	2405	2405	2405	2405	0
364	20230609	155300	18304960	2405	2405	2405	2405	0
365	20230609	155200	18304960	2405	2405	2405	2405	0
366	20230609	155100	18304960	2405	2405	2405	2405	0
367	20230609	155000	18304960	2405	2405	2405	2405	0
368	20230609	154900	18304960	2405	2405	2405	2405	0
369	20230609	154800	18304960	2405	2405	2405	2405	0
370	20230609	154700	18304960	2405	2405	2405	2405	0
371	20230609	154600	18304960	2405	2405	2405	2405	0
372	20230609	154500	18304960	2405	2405	2405	2405	0
373	20230609	154400	18304960	2405	2405	2405	2405	0
374	20230609	154300	18304960	2405	2405	2405	2405	0
375	20230609	154200	18304960	2405	2405	2405	2405	0
376	20230609	154100	18304960	2405	2405	2405	2405	0
377	20230609	154000	18304960	2405	2405	2405	2405	0
378	20230609	153900	18304960	2405	2405	2405	2405	0
379	20230609	153800	18304960	2405	2405	2405	2405	0
380	20230609	153700	18304960	2405	2405	2405	2405	0
381	20230609	153600	18304960	2405	2405	2405	2405	0
382	20230609	153500	18304960	2405	2405	2405	2405	0
383	20230609	153400	18304960	2405	2405	2405	2405	0
384	20230609	153300	18304960	2405	2405	2405	2405	0
385	20230609	153200	18304960	2405	2405	2405	2405	0
386	20230609	153100	18304960	2405	2405	2405	2405	0
387	20230609	153000	18304960	2405	2405	2405	2405	0
388	20230609	152900	18304960	2405	2405	2405	2405	0
389	20230609	152800	18304960	2405	2405	2405	2405	0
390	20230609	152700	18304960	2405	2405	2405	2405	0
391	20230609	152600	18304960	2405	2405	2405	2405	0
392	20230609	152500	18304960	2405	2405	2405	2405	0
393	20230609	152400	18304960	2405	2405	2405	2405	0
394	20230609	152300	18304960	2405	2405	2405	2405	0
395	20230609	152200	18304960	2405	2405	2405	2405	0
396	20230609	152100	18304960	2405	2405	2405	2405	0
397	20230609	152000	18304960	2405	2405	2405	2405	0
398	20230609	151900	18304960	2405	2405	2405	2405	0
399	20230609	151800	18304960	2405	2405	2405	2405	0
400	20230609	151700	18304960	2405	2405	2405	2405	0
401	20230609	151600	18304960	2405	2405	2405	2405	0
402	20230609	151500	18304960	2405	2405	2405	2405	0
403	20230609	151400	18304960	2405	2405	2405	2405	0
404	20230609	151300	18304960	2405	2405	2405	2405	0
405	20230609	151200	18304960	2405	2405	2405	2405	0
406	20230609	151100	18304960	2405	2405	2405	2405	0
407	20230609	151000	18304960	2405	2405	2405	2405	0
408	20230609	150900	18304960	2405	2405	2405	2405	0
409	20230609	150800	18304960	2405	2405	2405	2405	0
410	20230609	150700	18304960	2405	2405	2405	2405	0
411	20230609	150600	18304960	2405	2405	2405	2405	0
412	20230609	150500	18304960	2405	2405	2405	2405	0
413	20230609	150400	18304960	2405	2405	2405	2405	0
414	20230609	150300	18304960	2405	2405	2405	2405	0
415	20230609	150200	18304960	2405	2405	2405	2405	0
416	20230609	150100	18304960	2405	2405	2405	2405	0
417	20230609	150000	18304960	2405	2405	2405	2405	0
418	20230609	145900	18304960	2405	2405	2405	2405	1
419	20230609	145800	18302555	2380	2380	2380	2380	0
420	20230609	145700	18302555	2380	2380	2380	2380	0
421	20230609	145600	18302555	2380	2380	2380	2380	0
422	20230609	145500	18302555	2380	2380	2380	2380	0
423	20230609	145400	18302555	2380	2380	2380	2380	0
424	20230609	145300	18302555	2380	2380	2380	2380	0
425	20230609	145200	18302555	2380	2380	2380	2380	0
426	20230609	145100	18302555	2380	2380	2380	2380	0
427	20230609	145000	18302555	2380	2380	2380	2380	0
428	20230609	144900	18302555	2380	2380	2380	2380	0
429	20230609	144800	18302555	2380	2380	2380	2380	0
430	20230609	144700	18302555	2380	2380	2380	2380	0
431	20230609	144600	18302555	2380	2380	2380	2380	0
432	20230609	144500	18302555	2380	2380	2380	2380	0
433	20230609	144400	18302555	2380	2380	2380	2380	0
434	20230609	144300	18302555	2380	2380	2380	2380	0
435	20230609	144200	18302555	2380	2380	2380	2380	0
436	20230609	144100	18302555	2380	2380	2380	2380	0
437	20230609	144000	18302555	2380	2380	2380	2380	0
438	20230609	143900	18302555	2380	2380	2380	2380	0
439	20230609	143800	18302555	2380	2380	2380	2380	0
440	20230609	143700	18302555	2380	2380	2380	2380	0
441	20230609	143600	18302555	2380	2380	2380	2380	0
442	20230609	143500	18302555	2380	2380	2380	2380	0
443	20230609	143400	18302555	2380	2380	2380	2380	0
444	20230609	143300	18302555	2380	2380	2380	2380	0
445	20230609	143200	18302555	2380	2380	2380	2380	0
446	20230609	143100	18302555	2380	2380	2380	2380	76
447	20230609	143000	18121675	2380	2380	2380	2380	494
448	20230609	142900	16945955	2380	2380	2380	2380	0
449	20230609	142800	16945955	2380	2380	2380	2380	50
450	20230609	142700	16826955	2380	2380	2380	2380	0
451	20230609	142600	16826955	2380	2380	2380	2380	0
452	20230609	142500	16826955	2380	2380	2380	2380	0
453	20230609	142400	16826955	2380	2380	2380	2380	50
454	20230609	142300	16707955	2380	2380	2380	2380	0
455	20230609	142200	16707955	2380	2380	2380	2380	50
456	20230609	142100	16588955	2380	2380	2380	2380	50
457	20230609	142000	16469955	2380	2380	2380	2380	0
458	20230609	141900	16469955	2380	2380	2380	2380	0
459	20230609	141800	16469955	2380	2380	2380	2380	0
460	20230609	141700	16469955	2380	2380	2380	2380	0
461	20230609	141600	16469955	2380	2380	2380	2380	0
462	20230609	141500	16469955	2380	2380	2380	2380	0
463	20230609	141400	16469955	2380	2380	2380	2380	0
464	20230609	141300	16469955	2380	2380	2380	2380	0
465	20230609	141200	16469955	2380	2380	2380	2380	0
466	20230609	141100	16469955	2380	2380	2380	2380	422
467	20230609	141000	15465595	2380	2380	2380	2380	0
468	20230609	140900	15465595	2380	2380	2380	2380	0
469	20230609	140800	15465595	2380	2380	2380	2380	808
470	20230609	140700	13542555	2380	2380	2380	2380	0
471	20230609	140600	13542555	2380	2380	2380	2380	197
472	20230609	140500	13073695	2385	2395	2395	2385	306
473	20230609	140400	12343355	2420	2420	2420	2420	0
474	20230609	140300	12343355	2420	2420	2420	2420	0
475	20230609	140200	12343355	2420	2420	2420	2420	0
476	20230609	140100	12343355	2420	2420	2420	2420	0
477	20230609	140000	12343355	2420	2420	2420	2420	0
478	20230609	135900	12343355	2420	2420	2420	2420	0
479	20230609	135800	12343355	2420	2420	2420	2420	0
480	20230609	135700	12343355	2420	2420	2420	2420	0
481	20230609	135600	12343355	2420	2420	2420	2420	0
482	20230609	135500	12343355	2420	2420	2420	2420	0
483	20230609	135400	12343355	2420	2420	2420	2420	0
484	20230609	135300	12343355	2420	2420	2420	2420	0
485	20230609	135200	12343355	2420	2420	2420	2420	0
486	20230609	135100	12343355	2420	2420	2420	2420	0
487	20230609	135000	12343355	2420	2420	2420	2420	0
488	20230609	134900	12343355	2420	2420	2420	2420	0
489	20230609	134800	12343355	2420	2420	2420	2420	0
490	20230609	134700	12343355	2420	2420	2420	2420	0
491	20230609	134600	12343355	2420	2420	2420	2420	0
492	20230609	134500	12343355	2420	2420	2420	2420	0
493	20230609	134400	12343355	2420	2420	2420	2420	0
494	20230609	134300	12343355	2420	2420	2420	2420	0
495	20230609	134200	12343355	2420	2420	2420	2420	0
496	20230609	134100	12343355	2420	2420	2420	2420	0
497	20230609	134000	12343355	2420	2420	2420	2420	0
498	20230609	133900	12343355	2420	2420	2420	2420	0
499	20230609	133800	12343355	2420	2420	2420	2420	0
500	20230609	133700	12343355	2420	2420	2420	2420	0
501	20230609	133600	12343355	2420	2420	2420	2420	0
502	20230609	133500	12343355	2420	2420	2420	2420	0
503	20230609	133400	12343355	2420	2420	2420	2420	0
504	20230609	133300	12343355	2420	2420	2420	2420	0
505	20230609	133200	12343355	2420	2420	2420	2420	0
506	20230609	133100	12343355	2420	2420	2420	2420	0
507	20230609	133000	12343355	2420	2420	2420	2420	0
508	20230609	132900	12343355	2420	2420	2420	2420	0
509	20230609	132800	12343355	2420	2420	2420	2420	0
510	20230609	132700	12343355	2420	2420	2420	2420	0
511	20230609	132600	12343355	2420	2420	2420	2420	0
512	20230609	132500	12343355	2420	2420	2420	2420	0
513	20230609	132400	12343355	2420	2420	2420	2420	0
514	20230609	132300	12343355	2420	2420	2420	2420	0
515	20230609	132200	12343355	2420	2420	2420	2420	0
516	20230609	132100	12343355	2420	2420	2420	2420	0
517	20230609	132000	12343355	2420	2420	2420	2420	0
518	20230609	131900	12343355	2420	2420	2420	2420	0
519	20230609	131800	12343355	2420	2420	2420	2420	0
520	20230609	131700	12343355	2420	2420	2420	2420	0
521	20230609	131600	12343355	2420	2420	2420	2420	0
522	20230609	131500	12343355	2420	2420	2420	2420	0
523	20230609	131400	12343355	2420	2420	2420	2420	0
524	20230609	131300	12343355	2420	2420	2420	2420	0
525	20230609	131200	12343355	2420	2420	2420	2420	0
526	20230609	131100	12343355	2420	2420	2420	2420	0
527	20230609	131000	12343355	2420	2420	2420	2420	0
528	20230609	130900	12343355	2420	2420	2420	2420	0
529	20230609	130800	12343355	2420	2420	2420	2420	0
530	20230609	130700	12343355	2420	2420	2420	2420	0
531	20230609	130600	12343355	2420	2420	2420	2420	0
532	20230609	130500	12343355	2420	2420	2420	2420	0
533	20230609	130400	12343355	2420	2420	2420	2420	0
534	20230609	130300	12343355	2420	2420	2420	2420	0
535	20230609	130200	12343355	2420	2420	2420	2420	0
536	20230609	130100	12343355	2420	2420	2420	2420	0
537	20230609	130000	12343355	2420	2420	2420	2420	0
538	20230609	125900	12343355	2420	2420	2420	2420	0
539	20230609	125800	12343355	2420	2420	2420	2420	0
540	20230609	125700	12343355	2420	2420	2420	2420	0
541	20230609	125600	12343355	2420	2420	2420	2420	0
542	20230609	125500	12343355	2420	2420	2420	2420	0
543	20230609	125400	12343355	2420	2420	2420	2420	0
544	20230609	125300	12343355	2420	2420	2420	2420	0
545	20230609	125200	12343355	2420	2420	2420	2420	0
546	20230609	125100	12343355	2420	2420	2420	2420	0
547	20230609	125000	12343355	2420	2420	2420	2420	0
548	20230609	124900	12343355	2420	2420	2420	2420	0
549	20230609	124800	12343355	2420	2420	2420	2420	0
550	20230609	124700	12343355	2420	2420	2420	2420	0
551	20230609	124600	12343355	2420	2420	2420	2420	0
552	20230609	124500	12343355	2420	2420	2420	2420	0
553	20230609	124400	12343355	2420	2420	2420	2420	0
554	20230609	124300	12343355	2420	2420	2420	2420	0
555	20230609	124200	12343355	2420	2420	2420	2420	0
556	20230609	124100	12343355	2420	2420	2420	2420	0
557	20230609	124000	12343355	2420	2420	2420	2420	0
558	20230609	123900	12343355	2420	2420	2420	2420	0
559	20230609	123800	12343355	2420	2420	2420	2420	0
560	20230609	123700	12343355	2420	2420	2420	2420	0
561	20230609	123600	12343355	2420	2420	2420	2420	0
562	20230609	123500	12343355	2420	2420	2420	2420	0
563	20230609	123400	12343355	2420	2420	2420	2420	0
564	20230609	123300	12343355	2420	2420	2420	2420	0
565	20230609	123200	12343355	2420	2420	2420	2420	0
566	20230609	123100	12343355	2420	2420	2420	2420	0
567	20230609	123000	12343355	2420	2420	2420	2420	0
568	20230609	122900	12343355	2420	2420	2420	2420	0
569	20230609	122800	12343355	2420	2420	2420	2420	0
570	20230609	122700	12343355	2420	2420	2420	2420	0
571	20230609	122600	12343355	2420	2420	2420	2420	0
572	20230609	122500	12343355	2420	2420	2420	2420	0
573	20230609	122400	12343355	2420	2420	2420	2420	0
574	20230609	122300	12343355	2420	2420	2420	2420	0
575	20230609	122200	12343355	2420	2420	2420	2420	0
576	20230609	122100	12343355	2420	2420	2420	2420	0
577	20230609	122000	12343355	2420	2420	2420	2420	0
578	20230609	121900	12343355	2420	2420	2420	2420	0
579	20230609	121800	12343355	2420	2420	2420	2420	0
580	20230609	121700	12343355	2420	2420	2420	2420	0
581	20230609	121600	12343355	2420	2420	2420	2420	0
582	20230609	121500	12343355	2420	2420	2420	2420	0
583	20230609	121400	12343355	2420	2420	2420	2420	0
584	20230609	121300	12343355	2420	2420	2420	2420	0
585	20230609	121200	12343355	2420	2420	2420	2420	0
586	20230609	121100	12343355	2420	2420	2420	2420	0
587	20230609	121000	12343355	2420	2420	2420	2420	0
588	20230609	120900	12343355	2420	2420	2420	2420	0
589	20230609	120800	12343355	2420	2420	2420	2420	0
590	20230609	120700	12343355	2420	2420	2420	2420	0
591	20230609	120600	12343355	2420	2420	2420	2420	0
592	20230609	120500	12343355	2420	2420	2420	2420	0
593	20230609	120400	12343355	2420	2420	2420	2420	0
594	20230609	120300	12343355	2420	2420	2420	2420	0
595	20230609	120200	12343355	2420	2420	2420	2420	0
596	20230609	120100	12343355	2420	2420	2420	2420	0
597	20230609	120000	12343355	2420	2420	2420	2420	0
598	20230609	115900	12343355	2420	2420	2420	2420	0
599	20230609	115800	12343355	2420	2420	2420	2420	0
600	20230609	115700	12343355	2420	2420	2420	2420	0
601	20230609	115600	12343355	2420	2420	2420	2420	0
602	20230609	115500	12343355	2420	2420	2420	2420	0
603	20230609	115400	12343355	2420	2420	2420	2420	0
604	20230609	115300	12343355	2420	2420	2420	2420	0
605	20230609	115200	12343355	2420	2420	2420	2420	0
606	20230609	115100	12343355	2420	2420	2420	2420	0
607	20230609	115000	12343355	2420	2420	2420	2420	0
608	20230609	114900	12343355	2420	2420	2420	2420	0
609	20230609	114800	12343355	2420	2420	2420	2420	0
610	20230609	114700	12343355	2420	2420	2420	2420	0
611	20230609	114600	12343355	2420	2420	2420	2420	0
612	20230609	114500	12343355	2420	2420	2420	2420	0
613	20230609	114400	12343355	2420	2420	2420	2420	0
614	20230609	114300	12343355	2420	2420	2420	2420	0
615	20230609	114200	12343355	2420	2420	2420	2420	0
616	20230609	114100	12343355	2420	2420	2420	2420	0
617	20230609	114000	12343355	2420	2420	2420	2420	0
618	20230609	113900	12343355	2420	2420	2420	2420	0
619	20230609	113800	12343355	2420	2420	2420	2420	0
620	20230609	113700	12343355	2420	2420	2420	2420	0
621	20230609	113600	12343355	2420	2420	2420	2420	0
622	20230609	113500	12343355	2420	2420	2420	2420	0
623	20230609	113400	12343355	2420	2420	2420	2420	0
624	20230609	113300	12343355	2420	2420	2420	2420	1
625	20230609	113200	12340935	2390	2390	2390	2390	0
626	20230609	113100	12340935	2390	2390	2390	2390	0
627	20230609	113000	12340935	2390	2390	2390	2390	0
628	20230609	112900	12340935	2390	2390	2390	2390	0
629	20230609	112800	12340935	2390	2390	2390	2390	25
630	20230609	112700	12281185	2390	2390	2390	2390	0
631	20230609	112600	12281185	2390	2390	2390	2390	0
632	20230609	112500	12281185	2390	2390	2390	2390	0
633	20230609	112400	12281185	2390	2390	2390	2390	0
634	20230609	112300	12281185	2390	2390	2390	2390	0
635	20230609	112200	12281185	2390	2390	2390	2390	0
636	20230609	112100	12281185	2390	2390	2390	2390	0
637	20230609	112000	12281185	2390	2400	2400	2390	500
638	20230609	111900	11084135	2420	2420	2420	2420	0
639	20230609	111800	11084135	2420	2420	2420	2420	0
640	20230609	111700	11084135	2420	2420	2420	2420	0
641	20230609	111600	11084135	2420	2420	2420	2420	0
642	20230609	111500	11084135	2420	2420	2420	2420	0
643	20230609	111400	11084135	2420	2420	2420	2420	0
644	20230609	111300	11084135	2420	2420	2420	2420	0
645	20230609	111200	11084135	2420	2420	2420	2420	0
646	20230609	111100	11084135	2420	2420	2420	2420	0
647	20230609	111000	11084135	2420	2420	2420	2420	0
648	20230609	110900	11084135	2420	2420	2420	2420	0
649	20230609	110800	11084135	2420	2420	2420	2420	0
650	20230609	110700	11084135	2420	2420	2420	2420	0
651	20230609	110600	11084135	2420	2420	2420	2420	1
652	20230609	110500	11081715	2395	2395	2395	2395	0
653	20230609	110400	11081715	2395	2395	2395	2395	0
654	20230609	110300	11081715	2395	2395	2395	2395	0
655	20230609	110200	11081715	2395	2395	2395	2395	0
656	20230609	110100	11081715	2395	2395	2395	2395	0
657	20230609	110000	11081715	2395	2395	2395	2395	0
658	20230609	105900	11081715	2395	2395	2395	2395	0
659	20230609	105800	11081715	2395	2395	2395	2395	0
660	20230609	105700	11081715	2395	2395	2395	2395	0
661	20230609	105600	11081715	2395	2395	2395	2395	0
662	20230609	105500	11081715	2395	2395	2395	2395	0
663	20230609	105400	11081715	2395	2395	2395	2395	0
664	20230609	105300	11081715	2395	2395	2395	2395	0
665	20230609	105200	11081715	2395	2395	2395	2395	0
666	20230609	105100	11081715	2395	2395	2395	2395	0
667	20230609	105000	11081715	2395	2395	2395	2395	0
668	20230609	104900	11081715	2395	2395	2395	2395	0
669	20230609	104800	11081715	2395	2395	2395	2395	0
670	20230609	104700	11081715	2395	2395	2395	2395	0
671	20230609	104600	11081715	2395	2395	2395	2395	0
672	20230609	104500	11081715	2395	2395	2395	2395	0
673	20230609	104400	11081715	2395	2395	2395	2395	0
674	20230609	104300	11081715	2395	2395	2395	2395	0
675	20230609	104200	11081715	2395	2395	2395	2395	0
676	20230609	104100	11081715	2395	2395	2395	2395	3600
677	20230609	104000	2459715	2395	2395	2395	2395	0
678	20230609	103900	2459715	2395	2395	2395	2395	0
679	20230609	103800	2459715	2395	2395	2395	2395	1
680	20230609	103700	2457320	2390	2390	2390	2390	0
681	20230609	103600	2457320	2390	2390	2390	2390	0
682	20230609	103500	2457320	2390	2390	2390	2390	0
683	20230609	103400	2457320	2390	2390	2390	2390	0
684	20230609	103300	2457320	2390	2390	2390	2390	0
685	20230609	103200	2457320	2390	2390	2390	2390	0
686	20230609	103100	2457320	2390	2390	2390	2390	0
687	20230609	103000	2457320	2390	2390	2390	2390	0
688	20230609	102900	2457320	2390	2390	2390	2390	0
689	20230609	102800	2457320	2390	2390	2390	2390	0
690	20230609	102700	2457320	2390	2390	2390	2390	20
691	20230609	102600	2409520	2425	2425	2425	2425	0
692	20230609	102500	2409520	2425	2425	2425	2425	0
693	20230609	102400	2409520	2425	2425	2425	2425	0
694	20230609	102300	2409520	2425	2425	2425	2425	0
695	20230609	102200	2409520	2425	2425	2425	2425	1
696	20230609	102100	2407095	2385	2385	2385	2385	0
697	20230609	102000	2407095	2385	2385	2385	2385	0
698	20230609	101900	2407095	2385	2385	2385	2385	0
699	20230609	101800	2407095	2385	2385	2385	2385	275
700	20230609	101700	1751220	2385	2385	2385	2385	200
701	20230609	101600	1274220	2380	2380	2380	2380	0
702	20230609	101500	1274220	2380	2380	2380	2380	0
703	20230609	101400	1274220	2380	2380	2380	2380	0
704	20230609	101300	1274220	2380	2380	2380	2380	0
705	20230609	101200	1274220	2380	2380	2380	2380	0
706	20230609	101100	1274220	2380	2380	2380	2380	0
707	20230609	101000	1274220	2380	2380	2380	2380	0
708	20230609	100900	1274220	2380	2380	2380	2380	0
709	20230609	100800	1274220	2380	2380	2380	2380	0
710	20230609	100700	1274220	2380	2380	2380	2380	0
711	20230609	100600	1274220	2380	2380	2380	2380	0
712	20230609	100500	1274220	2380	2380	2380	2380	0
713	20230609	100400	1274220	2380	2380	2380	2380	0
714	20230609	100300	1274220	2380	2380	2380	2380	0
715	20230609	100200	1274220	2380	2380	2380	2380	0
716	20230609	100100	1274220	2380	2380	2380	2380	0
717	20230609	100000	1274220	2380	2380	2380	2380	0
718	20230609	095900	1274220	2380	2380	2380	2380	0
719	20230609	095800	1274220	2380	2380	2380	2380	0
720	20230609	095700	1274220	2380	2380	2380	2380	0
721	20230609	095600	1274220	2380	2380	2380	2380	0
722	20230609	095500	1274220	2380	2380	2380	2380	0
723	20230609	095400	1274220	2380	2395	2395	2380	500
724	20230609	095300	79895	2425	2425	2425	2425	0
725	20230609	095200	79895	2425	2425	2425	2425	0
726	20230609	095100	79895	2425	2425	2425	2425	0
727	20230609	095000	79895	2425	2425	2425	2425	0
728	20230609	094900	79895	2425	2425	2425	2425	0
729	20230609	094800	79895	2425	2425	2425	2425	0
730	20230609	094700	79895	2425	2425	2425	2425	0
731	20230609	094600	79895	2425	2425	2425	2425	2
732	20230609	094500	75045	2440	2440	2440	2440	0
733	20230609	094400	75045	2440	2440	2440	2440	0
734	20230609	094300	75045	2440	2440	2440	2440	0
735	20230609	094200	75045	2440	2440	2440	2440	0
736	20230609	094100	75045	2440	2440	2440	2440	0
737	20230609	094000	75045	2440	2440	2440	2440	0
738	20230609	093900	75045	2440	2440	2440	2440	0
739	20230609	093800	75045	2440	2440	2440	2440	0
740	20230609	093700	75045	2440	2440	2440	2440	0
741	20230609	093600	75045	2440	2440	2440	2440	0
742	20230609	093500	75045	2440	2440	2440	2440	0
743	20230609	093400	75045	2440	2440	2440	2440	0
744	20230609	093300	75045	2440	2440	2440	2440	0
745	20230609	093200	75045	2440	2440	2440	2440	0
746	20230609	093100	75045	2440	2440	2440	2440	0
747	20230609	093000	75045	2440	2440	2440	2440	0
748	20230609	092900	75045	2440	2440	2440	2440	0
749	20230609	092800	75045	2440	2440	2440	2440	0
750	20230609	092700	75045	2440	2440	2440	2440	0
751	20230609	092600	75045	2440	2440	2440	2440	0
752	20230609	092500	75045	2440	2440	2440	2440	0
753	20230609	092400	75045	2440	2440	2440	2440	0
754	20230609	092300	75045	2440	2440	2440	2440	0
755	20230609	092200	75045	2440	2440	2440	2440	0
756	20230609	092100	75045	2440	2440	2440	2440	0
757	20230609	092000	75045	2440	2440	2440	2440	0
758	20230609	091900	75045	2440	2440	2440	2440	0
759	20230609	091800	75045	2440	2440	2440	2440	0
760	20230609	091700	75045	2440	2440	2440	2440	0
761	20230609	091600	75045	2440	2440	2440	2440	0
762	20230609	091500	75045	2440	2440	2440	2440	0
763	20230609	091400	75045	2440	2440	2440	2440	0
764	20230609	091300	75045	2440	2440	2440	2440	0
765	20230609	091200	75045	2440	2440	2440	2440	0
766	20230609	091100	75045	2440	2410	2440	2410	30
767	20230609	091000	2410	2410	2410	2410	2410	0
768	20230609	090900	2410	2410	2410	2410	2410	1
769	20230609	090800	0	2410	2410	2410	2410	0
770	20230609	090700	0	2410	2410	2410	2410	0
771	20230609	090600	0	2410	2410	2410	2410	0
772	20230609	090500	0	2410	2410	2410	2410	0
773	20230609	090400	0	2410	2410	2410	2410	0
774	20230609	090300	0	2410	2410	2410	2410	0
775	20230609	090200	0	2410	2410	2410	2410	0
776	20230609	090100	0	2410	2410	2410	2410	0
777	20230609	090000	0	2410	2410	2410	2410	0