KissMeData/347700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	3100	3200	3250	3035	193304	607188200	00	0.00	N	5	-50
3	20241125	3150	3060	3160	2990	189840	588635515	00	0.00	N	2	90
4	20241122	3060	2775	3140	2725	335569	1016400860	00	0.00	N	2	250
5	20241121	2810	2855	3090	2790	252338	736042665	00	0.00	N	5	-115
6	20241120	2925	2900	3110	2805	536839	1564734720	00	0.00	N	2	25
7	20241119	2900	3300	3305	2600	1134869	3381089240	00	0.00	N	5	-440
8	20241118	3340	2975	3350	2825	550820	1712968830	00	0.00	N	2	365
9	20241115	2975	3015	3015	2805	313258	902123230	00	0.00	N	5	-40
10	20241114	3015	2950	3140	2775	622298	1832776395	00	0.00	N	2	95
11	20241113	2920	3395	3485	2860	1277321	3940649595	00	0.00	N	5	-380
12	20241112	3300	4375	4375	3110	2452894	8917311810	00	0.00	N	5	-1075
13	20241111	4375	4380	4550	4210	796296	3540255510	00	0.00	N	2	35
14	20241108	4340	4200	4450	4060	1387188	5956126470	00	0.00	N	2	315
15	20241107	4025	4035	4560	3740	3506217	14481908175	00	0.00	N	2	275
16	20241106	3750	3465	3860	3295	468280	1733983110	00	0.00	N	2	310
17	20241105	3440	3275	3450	3160	105181	348880935	00	0.00	N	2	165
18	20241104	3275	3570	3570	3155	200480	659932190	00	0.00	N	5	-160
19	20241101	3435	3345	3470	3260	96167	321370770	00	0.00	N	2	90
20	20241031	3345	3270	3420	3265	89324	296615575	00	0.00	N	5	-10
21	20241030	3355	3645	3650	3330	323961	1114867760	00	0.00	N	5	-200
22	20241029	3555	3600	3675	3490	184446	665717135	00	0.00	N	2	35
23	20241028	3520	3600	3665	3475	75376	265040530	00	0.00	N	5	-30
24	20241025	3550	3785	3785	3550	110434	398405760	00	0.00	N	5	-60
25	20241024	3610	3620	3980	3450	565573	2118676535	00	0.00	N	5	-10
26	20241023	3620	3590	3810	3520	384532	1405104745	00	0.00	N	2	60
27	20241022	3560	3685	3685	3255	415100	1418685320	00	0.00	N	5	-100
28	20241021	3660	3680	3750	3550	321174	1168811860	00	0.00	N	5	-10
29	20241018	3670	4010	4065	3500	865859	3211328810	00	0.00	N	5	-340
30	20241017	4010	4170	4420	4000	683699	2912636020	00	0.00	N	5	-160
31	20241016	4170	4170	4355	4120	721411	3050800515	00	0.00	N	5	-20
32	20241015	4190	3975	4210	3765	1740630	6928839465	00	0.00	N	2	215
33	20241014	3975	3240	4200	3195	2488448	9003165590	00	0.00	N	2	735
34	20241011	3240	3170	3470	3120	1014927	3331215265	00	0.00	N	2	40
35	20241010	3200	2710	3350	2710	1380955	4308068430	00	0.00	N	2	470
36	20241008	2730	2640	2740	2605	107200	285799365	00	0.00	N	2	65
37	20241007	2665	2725	2725	2560	149156	394516960	00	0.00	N	5	-80
38	20241004	2745	2755	2760	2630	121015	326109545	00	0.00	N	5	-10
39	20241002	2755	2790	2850	2655	148347	405507480	00	0.00	N	5	-130
40	20240930	2885	2915	2985	2805	75946	217908055	00	0.00	N	5	-30
41	20240927	2915	2900	2995	2800	97656	285568930	00	0.00	N	2	55
42	20240926	2860	2980	2980	2750	99618	283370825	00	0.00	N	2	50
43	20240925	2810	2845	2890	2790	73874	208149895	00	0.00	N	5	-60
44	20240924	2870	2675	2900	2655	175730	486185795	00	0.00	N	2	170
45	20240923	2700	2740	2780	2660	72881	196865930	00	0.00	N	5	-40
46	20240920	2740	2765	2785	2635	90860	244034175	00	0.00	N	5	-25
47	20240919	2765	2800	2830	2660	128185	348296945	00	0.00	N	5	-20
48	20240913	2785	2790	2830	2680	157377	431699750	00	0.00	N	5	-10
49	20240912	2795	2670	2820	2670	63179	174471915	00	0.00	N	2	125
50	20240911	2670	2810	2850	2670	68976	190216580	00	0.00	N	5	-105
51	20240910	2775	2745	2775	2550	188853	504277110	00	0.00	N	2	70
52	20240909	2705	3000	3045	2665	390309	1099713970	00	0.00	N	5	-350
53	20240906	3055	3155	3280	2950	251299	772984745	00	0.00	N	5	-100
54	20240905	3155	3200	3365	3040	314646	980432725	00	0.00	N	5	-130
55	20240904	3285	3205	3355	3000	463254	1485547640	00	0.00	N	2	80
56	20240903	3205	3300	3350	3180	394736	1288023150	00	0.00	N	5	-110
57	20240902	3315	3300	3315	3100	478420	1555951305	00	0.00	N	2	85
58	20240830	3230	3050	3270	2895	422374	1311981195	00	0.00	N	2	180
59	20240829	3050	3190	3190	2850	501115	1472145605	00	0.00	N	5	-150
60	20240828	3200	3000	3200	2770	788252	2314723475	00	0.00	N	2	125
61	20240827	3075	3255	3455	2770	1053841	3210611025	00	0.00	N	5	-80
62	20240826	3155	3610	3620	3140	666530	2179768385	00	0.00	N	5	-445
63	20240823	3600	3565	3650	3485	205770	731114035	00	0.00	N	3	0
64	20240822	3600	3760	3760	3450	311040	1112479480	00	0.00	N	5	-150
65	20240821	3750	3735	3850	3470	324549	1196258185	00	0.00	N	5	-35
66	20240820	3785	3590	4050	3500	1144101	4419300380	00	0.00	N	2	205
67	20240819	3580	3195	3600	3195	796476	2749296845	00	0.00	N	2	355
68	20240816	3225	3440	3440	3130	504534	1634602580	00	0.00	N	2	100
69	20240814	3125	3145	3370	3000	385633	1203549280	00	0.00	N	5	-70
70	20240813	3195	3485	3485	3150	674192	2216899375	00	0.00	N	5	-305
71	20240812	3500	3445	3510	3340	673058	2318107935	00	0.00	N	2	60
72	20240809	3440	2910	3525	2910	2173081	7168169025	00	0.00	N	2	555
73	20240808	2885	2780	2975	2730	349717	1004595850	00	0.00	N	2	40
74	20240807	2845	2680	2945	2675	659888	1845216650	00	0.00	N	2	190
75	20240806	2655	2455	2750	2355	540974	1392716595	00	0.00	N	2	210
76	20240805	2445	2980	3020	2210	1105949	2966295900	00	0.00	N	5	-545
77	20240802	2990	2695	3245	2650	3115843	9311494200	00	0.00	N	2	255
78	20240801	2735	2720	2740	2630	256979	692483945	00	0.00	N	2	15
79	20240731	2720	2570	2765	2570	358124	962449745	00	0.00	N	2	110
80	20240730	2610	2715	2775	2555	482542	1267534160	00	0.00	N	5	-105
81	20240729	2715	2800	2855	2580	680755	1864615530	00	0.00	N	5	-75
82	20240726	2790	2700	2855	2660	1077666	2983619595	00	0.00	N	2	50
83	20240725	2740	2660	2785	2620	1196368	3228630495	00	0.00	N	2	50
84	20240724	2690	2360	2840	2230	4500966	11514879465	00	0.00	N	2	210
85	20240723	2480	2845	2905	2475	7759058	21018416665	00	0.00	N	2	40
86	20240722	2440	1887	2440	1886	3703098	8568543866	00	0.00	N	1	560
87	20240719	1880	1781	1996	1773	728315	1388092946	00	0.00	N	2	82
88	20240718	1798	1681	1845	1681	493330	883490717	00	0.00	N	2	88
89	20240717	1710	1712	1720	1695	97189	165865007	00	0.00	N	5	-8
90	20240716	1718	1746	1746	1712	52846	90850594	00	0.00	N	5	-28
91	20240715	1746	1766	1797	1743	57020	100237649	00	0.00	N	5	-34
92	20240712	1780	1736	1780	1700	103113	178707471	00	0.00	N	2	42
93	20240711	1738	1731	1747	1701	87876	150892802	00	0.00	N	2	21
94	20240710	1717	1755	1765	1711	100808	174371247	00	0.00	N	5	-38
95	20240709	1755	1791	1800	1755	123433	218426872	00	0.00	N	5	-55
96	20240708	1810	1800	1810	1757	114233	203227044	00	0.00	N	5	-4
97	20240705	1814	1730	1814	1707	211619	371172927	00	0.00	N	2	94
98	20240704	1720	1720	1741	1701	117989	202363505	00	0.00	N	2	1
99	20240703	1719	1742	1742	1702	222228	381602485	00	0.00	N	5	-23
100	20240702	1742	1835	1846	1721	435041	763979225	00	0.00	N	5	-134
101	20240701	1876	1900	1970	1860	436842	824659097	00	0.00	N	2	26
102	20240628	1850	1919	1980	1832	1091340	2071375486	00	0.00	N	5	-59
103	20240627	1909	2070	2090	1898	989071	1927212700	00	0.00	N	5	-156
104	20240626	2065	2320	2335	2005	6781681	14518618785	00	0.00	N	5	-50
105	20240625	2115	1723	2115	1721	3191568	6656721366	00	0.00	N	1	488
106	20240624	1627	1645	1645	1613	63635	103348463	00	0.00	N	5	-18
107	20240621	1645	1714	1719	1625	78008	129560575	00	0.00	N	5	-69
108	20240620	1714	1715	1744	1645	134411	225154104	00	0.00	N	5	-18
109	20240619	1732	1773	1778	1720	70260	122876325	00	0.00	N	5	-34
110	20240618	1766	1799	1800	1755	38140	67586490	00	0.00	N	5	-16
111	20240617	1782	1838	1848	1782	42931	77238134	00	0.00	N	5	-38
112	20240614	1820	1856	1856	1816	43843	79915809	00	0.00	N	5	-18
113	20240613	1838	1847	1857	1813	69979	127892071	00	0.00	N	2	5
114	20240612	1833	1799	1865	1783	105496	192967613	00	0.00	N	2	34
115	20240611	1799	1800	1810	1775	81211	145196558	00	0.00	N	2	16
116	20240610	1783	1793	1793	1775	25195	44886397	00	0.00	N	5	-2
117	20240607	1785	1788	1820	1777	35038	62750099	00	0.00	N	2	9
118	20240605	1776	1784	1789	1775	34402	61295208	00	0.00	N	5	-5
119	20240604	1781	1840	1840	1769	39157	70142199	00	0.00	N	2	11
120	20240603	1770	1769	1783	1748	50935	90053879	00	0.00	N	2	1
121	20240531	1769	1790	1806	1760	78123	139139077	00	0.00	N	5	-21
122	20240530	1790	1820	1837	1785	150726	272650202	00	0.00	N	5	-47
123	20240529	1837	1918	1918	1816	86620	159690730	00	0.00	N	5	-36
124	20240528	1873	1836	1915	1805	145415	267526835	00	0.00	N	2	52
125	20240527	1821	1824	1868	1819	61885	113154138	00	0.00	N	5	-21
126	20240524	1842	1862	1862	1828	84611	155836398	00	0.00	N	5	-20
127	20240523	1862	1859	1873	1810	74754	137301020	00	0.00	N	2	16
128	20240522	1846	1901	1922	1831	194888	363341207	00	0.00	N	5	-52
129	20240521	1898	1941	1941	1871	148251	281258302	00	0.00	N	5	-38
130	20240520	1936	1988	2025	1933	103219	202883973	00	0.00	N	5	-49
131	20240517	1985	2000	2020	1978	101875	203539482	00	0.00	N	5	-20
132	20240516	2005	1972	2005	1941	259959	510935451	00	0.00	N	2	38
133	20240514	1967	1914	2030	1900	245438	485800491	00	0.00	N	2	53
134	20240513	1914	1925	1959	1895	80201	154304835	00	0.00	N	5	-6
135	20240510	1920	1897	1935	1881	106252	202234806	00	0.00	N	2	39
136	20240509	1881	1917	1925	1872	96683	183465933	00	0.00	N	5	-25
137	20240508	1906	1924	1924	1889	65904	125664904	00	0.00	N	2	6
138	20240507	1900	1879	1910	1874	100202	188962990	00	0.00	N	2	3
139	20240503	1897	1906	1922	1873	130417	246979713	00	0.00	N	5	-9
140	20240502	1906	1964	1989	1895	872544	1486953391	00	0.00	N	5	-58
141	20240430	1964	1935	1988	1930	55028	108123242	00	0.00	N	2	26
142	20240429	1938	1915	1947	1900	47132	90366236	00	0.00	N	2	41
143	20240426	1897	1901	1917	1868	102627	192889972	00	0.00	N	5	-4
144	20240425	1901	1933	1933	1892	70871	135264405	00	0.00	N	5	-37
145	20240424	1938	1941	1970	1928	64915	125943440	00	0.00	N	5	-2
146	20240423	1940	1962	1988	1934	55637	108936765	00	0.00	N	5	-24
147	20240422	1964	1946	1991	1945	38345	75166074	00	0.00	N	2	1
148	20240419	1963	2030	2070	1963	91003	180913149	00	0.00	N	5	-67
149	20240418	2030	1942	2055	1942	108526	217976151	00	0.00	N	2	88
150	20240417	1942	1901	2080	1891	140056	273220812	00	0.00	N	2	32
151	20240416	1910	1945	1945	1877	72442	138633668	00	0.00	N	2	36
152	20240415	1874	1934	1934	1851	88763	165925006	00	0.00	N	5	-61
153	20240412	1935	1946	1963	1909	113146	217911059	00	0.00	N	2	6
154	20240411	1929	1961	1975	1920	84124	162376951	00	0.00	N	5	-23
155	20240409	1952	1958	1980	1940	60900	119232985	00	0.00	N	5	-6
156	20240408	1958	2020	2020	1941	103153	202631728	00	0.00	N	5	-67
157	20240405	2025	1996	2045	1991	68255	136536868	00	0.00	N	2	10
158	20240404	2015	2025	2085	1995	128427	258173507	00	0.00	N	5	-30
159	20240403	2045	2105	2180	2040	143948	299603930	00	0.00	N	5	-60
160	20240402	2105	2105	2160	2070	109848	230715015	00	0.00	N	5	-20
161	20240401	2125	2060	2165	2055	144799	307645480	00	0.00	N	2	70
162	20240329	2055	2000	2145	1997	161497	333382590	00	0.00	N	2	55
163	20240328	2000	2040	2040	1995	107491	215648548	00	0.00	N	5	-10
164	20240327	2010	2075	2100	2000	208803	423385865	00	0.00	N	5	-65
165	20240326	2075	2120	2170	2060	204175	429406090	00	0.00	N	5	-65
166	20240325	2140	2155	2190	2090	198033	421956305	00	0.00	N	5	-30
167	20240322	2170	2160	2240	2125	141496	307859285	00	0.00	N	5	-10
168	20240321	2180	1981	2270	1977	765134	1641688016	00	0.00	N	2	199
169	20240320	1981	2005	2035	1975	162050	322920135	00	0.00	N	5	-11
170	20240319	1992	2070	2070	1974	391267	784627149	00	0.00	N	5	-63
171	20240318	2055	2125	2155	2025	238408	492910890	00	0.00	N	5	-65
172	20240315	2120	2135	2185	2080	144338	307060635	00	0.00	N	5	-20
173	20240314	2140	2140	2220	2100	188139	402787775	00	0.00	N	5	-5
174	20240313	2145	2160	2220	2120	177543	381431260	00	0.00	N	5	-10
175	20240312	2155	2125	2270	2085	307169	669618235	00	0.00	N	2	50
176	20240311	2105	2120	2215	2060	182703	387551320	00	0.00	N	5	-5
177	20240308	2110	2130	2155	2010	299363	623440285	00	0.00	N	5	-20
178	20240307	2130	2380	2380	2085	718370	1586075165	00	0.00	N	5	-225
179	20240306	2355	2365	2485	2300	387560	926591215	00	0.00	N	5	-10
180	20240305	2365	2435	2675	2360	1421980	3591007425	00	0.00	N	2	20
181	20240304	2345	2490	2665	2280	823340	1967984015	00	0.00	N	3	0
182	20240229	2345	2400	2455	2330	354667	840951080	00	0.00	N	5	-55
183	20240228	2400	2480	2485	2355	354908	853996415	00	0.00	N	5	-85
184	20240227	2485	2565	2600	2415	639601	1583715265	00	0.00	N	5	-75
185	20240226	2560	2915	3025	2545	2943064	8033436585	00	0.00	N	5	-40
186	20240223	2600	2245	2890	2205	8500095	22721885015	00	0.00	N	2	355
187	20240222	2245	2315	2340	2195	501637	1127268890	00	0.00	N	5	-50
188	20240221	2295	2460	2490	2265	814899	1894769870	00	0.00	N	5	-145
189	20240220	2440	2530	2540	2400	765487	1875054550	00	0.00	N	5	-115
190	20240219	2555	2770	2800	2545	2765298	7393088180	00	0.00	N	5	-80
191	20240216	2635	2510	2815	2330	10854315	28057762365	00	0.00	N	2	125
192	20240215	2510	2000	2510	2000	2495088	6145944800	00	0.00	N	1	576
193	20240214	1934	1951	1954	1922	50901	98377820	00	0.00	N	5	-24
194	20240213	1958	1939	1977	1912	110262	215073038	00	0.00	N	2	49
195	20240208	1909	1922	1947	1905	101155	194137267	00	0.00	N	5	-13
196	20240207	1922	1937	1975	1907	98158	188726862	00	0.00	N	5	-28
197	20240206	1950	1969	1969	1909	112312	217062603	00	0.00	N	5	-19
198	20240205	1969	2000	2025	1959	193448	382158944	00	0.00	N	5	-66
199	20240202	2035	2045	2100	2000	131351	268292050	00	0.00	N	5	-10
200	20240201	2045	2020	2100	1997	292332	597703374	00	0.00	N	2	15
201	20240131	2030	2115	2125	1998	190925	389446793	00	0.00	N	5	-85
202	20240130	2115	2160	2270	2060	563924	1220297085	00	0.00	N	5	-20
203	20240129	2135	2070	2155	2040	233639	489617750	00	0.00	N	2	85
204	20240126	2050	2070	2085	2025	57099	117302190	00	0.00	N	5	-25
205	20240125	2075	2145	2165	2045	114360	238037585	00	0.00	N	5	-55
206	20240124	2130	2145	2200	2025	169563	362292745	00	0.00	N	5	-40
207	20240123	2170	2060	2240	2040	677925	1468056250	00	0.00	N	2	95
208	20240122	2075	1966	2160	1960	377032	787772661	00	0.00	N	2	121
209	20240119	1954	1940	1994	1936	92189	180552540	00	0.00	N	2	15
210	20240118	1939	1937	1985	1919	150147	292126021	00	0.00	N	5	-11
211	20240117	1950	2005	2025	1927	247389	483846244	00	0.00	N	5	-50
212	20240116	2000	2060	2090	1999	265621	535286804	00	0.00	N	5	-60
213	20240115	2060	2085	2125	2055	159721	331876940	00	0.00	N	5	-40
214	20240112	2100	2130	2130	2070	158076	331867280	00	0.00	N	5	-35
215	20240111	2135	2090	2145	2065	175387	369142705	00	0.00	N	2	50
216	20240110	2085	2150	2175	2085	229003	483686435	00	0.00	N	5	-75
217	20240109	2160	2120	2180	2090	278611	595360390	00	0.00	N	2	45
218	20240108	2115	2110	2125	2080	199683	419664460	00	0.00	N	3	0
219	20240105	2115	2105	2135	2085	199302	419967785	00	0.00	N	2	10
220	20240104	2105	2225	2235	2085	470240	1000406995	00	0.00	N	5	-110
221	20240103	2215	2245	2300	2205	340457	765643605	00	0.00	N	5	-60
222	20240102	2275	2220	2325	2145	625192	1406479790	00	0.00	N	2	10
223	20231228	2265	2145	2300	2080	1891430	4122990185	00	0.00	N	5	-80
224	20231227	2345	2345	2440	2345	3233051	7611547605	02	0.00	N	4	-1000
225	20231226	3345	2800	3345	2750	1141835	3523870085	00	0.00	N	2	640
226	20231222	2705	2725	2755	2605	53720	143025770	00	0.00	N	5	-20
227	20231221	2725	2710	2750	2630	68567	184728580	00	0.00	N	2	20
228	20231220	2705	2535	2730	2520	122293	324378595	00	0.00	N	2	190
229	20231219	2515	2540	2560	2450	13497	33678675	00	0.00	N	5	-25
230	20231218	2540	2535	2540	2465	23761	59760490	00	0.00	N	2	45
231	20231215	2495	2545	2545	2395	42118	103800165	00	0.00	N	5	-40
232	20231214	2535	2500	2540	2465	30861	77130315	00	0.00	N	2	35
233	20231213	2500	2520	2570	2490	24636	61994560	00	0.00	N	5	-20
234	20231212	2520	2545	2545	2495	15561	39139870	00	0.00	N	5	-20
235	20231211	2540	2485	2560	2485	34067	85892765	00	0.00	N	2	55
236	20231208	2485	2575	2580	2465	33882	84883260	00	0.00	N	5	-85
237	20231207	2570	2595	2640	2500	28295	72446420	00	0.00	N	5	-25
238	20231206	2595	2555	2635	2470	100858	253960150	00	0.00	N	2	35
239	20231205	2560	2620	2620	2505	58696	148865355	00	0.00	N	5	-60
240	20231204	2620	2670	2690	2560	97725	255112800	00	0.00	N	5	-50
241	20231201	2670	2700	2795	2640	120619	325450825	00	0.00	N	5	-25
242	20231130	2695	2700	2745	2680	37072	100448085	00	0.00	N	5	-25
243	20231129	2720	2690	2720	2650	52959	142377050	00	0.00	N	2	40
244	20231128	2680	2690	2745	2650	43643	116792120	00	0.00	N	5	-10
245	20231127	2690	2750	2750	2630	54611	145001745	00	0.00	N	2	10
246	20231124	2680	2700	2705	2640	31476	83852875	00	0.00	N	5	-5
247	20231123	2685	2720	2910	2580	215803	588822020	00	0.00	N	5	-5
248	20231122	2690	2770	2775	2615	85735	230327345	00	0.00	N	5	-70
249	20231121	2760	2970	3010	2740	210450	599415910	00	0.00	N	5	-125
250	20231120	2885	3045	3045	2770	15969	46118800	00	0.00	N	5	-25
251	20231117	2910	3015	3015	2875	23728	69256220	00	0.00	N	5	-105
252	20231116	3015	3070	3110	2985	31097	93600190	00	0.00	N	5	-55
253	20231115	3070	2980	3190	2940	76537	234849245	00	0.00	N	2	95
254	20231114	2975	2855	2990	2825	27900	80908670	00	0.00	N	2	5
255	20231113	2970	2935	2975	2660	60681	167871555	00	0.00	N	2	10
256	20231110	2960	3020	3020	2825	30234	87335570	00	0.00	N	5	-60
257	20231109	3020	3070	3080	2990	13234	40249935	00	0.00	N	5	-30
258	20231108	3050	3005	3200	2975	10657	32521680	00	0.00	N	5	-15
259	20231107	3065	3100	3120	3005	10783	32821655	00	0.00	N	5	-30
260	20231106	3095	3120	3180	3015	24037	73860910	00	0.00	N	5	-25
261	20231103	3120	3075	3185	2990	38830	120224450	00	0.00	N	2	90
262	20231102	3030	2900	3065	2870	41033	122302095	00	0.00	N	2	150
263	20231101	2880	3195	3195	2855	49278	145454525	01	-10.57	N	5	-40
264	20231031	2920	3013	3246	2884	49554	147054900	00	0.00	N	5	-138
265	20231030	3058	2861	3076	2861	52767	158433245	00	0.00	N	2	129
266	20231027	2928	2870	2973	2852	21190	62149290	00	0.00	N	2	49
267	20231026	2879	2911	2911	2812	21206	60522870	00	0.00	N	5	-98
268	20231025	2978	3040	3116	2897	19649	57924380	00	0.00	N	5	-13
269	20231024	2991	2951	3036	2799	18546	53624605	00	0.00	N	2	49
270	20231023	2942	2861	2996	2772	30671	88313705	00	0.00	N	2	8
271	20231020	2933	3018	3036	2897	25451	75045385	00	0.00	N	5	-107
272	20231019	3040	3380	3380	2870	66727	202257195	00	0.00	N	5	-214
273	20231018	3255	3286	3385	3224	28167	92442825	00	0.00	N	2	13
274	20231017	3241	3264	3577	3224	65083	217957715	00	0.00	N	2	58
275	20231016	3183	3461	3461	3143	56261	181317005	00	0.00	N	5	-192
276	20231013	3376	3563	3563	3362	41364	141791575	00	0.00	N	5	-165
277	20231012	3541	3385	3572	3358	37813	130748245	00	0.00	N	2	187
278	20231011	3353	3483	3483	3317	87940	298041540	00	0.00	N	3	0
279	20231010	3353	3550	3756	3349	67660	234278330	00	0.00	N	5	-178
280	20231006	3532	3487	3693	3478	24221	86892750	00	0.00	N	5	-62
281	20231005	3595	3577	3715	3474	48177	173279480	00	0.00	N	2	17
282	20231004	3577	3778	4127	3523	99820	361131315	00	0.00	N	5	-236
283	20230927	3814	3756	3827	3644	29207	109891925	00	0.00	N	2	152
284	20230926	3662	3845	3926	3630	57251	210389550	00	0.00	N	5	-44
285	20230925	3707	3890	3930	3702	57963	218970200	00	0.00	N	5	-183
286	20230922	3890	3809	4087	3809	28004	109307320	00	0.00	N	5	-22
287	20230921	3912	3859	4158	3783	73461	284726970	00	0.00	N	2	53
288	20230920	3859	4109	4118	3859	85866	335798230	00	0.00	N	5	-299
289	20230919	4158	4239	4248	3952	121026	495706815	00	0.00	N	2	4
290	20230918	4154	3944	4261	3899	176479	729545210	00	0.00	N	2	210
291	20230915	3944	3666	3984	3648	262485	1012123885	00	0.00	N	2	250
292	20230914	3693	3572	3751	3519	187809	690072975	00	0.00	N	2	147
293	20230913	3546	3626	3639	3487	225423	800363970	00	0.00	N	5	-80
294	20230912	3626	4207	4252	3604	1278573	4877522305	00	0.00	N	5	-1515
295	20230911	5142	5061	5205	4883	364386	1839286700	00	0.00	N	2	143
296	20230908	4999	4829	5321	4739	885053	4458836390	00	0.00	N	2	35
297	20230907	4963	5088	5097	4739	472711	2325608550	00	0.00	N	5	-169
298	20230906	5133	4324	5509	4243	2574102	13037602390	00	0.00	N	2	894
299	20230905	4239	4230	4315	4136	36798	155856510	00	0.00	N	2	8
300	20230904	4230	4104	4257	4104	36608	153695385	00	0.00	N	2	125
301	20230901	4104	4203	4203	4046	82496	337473345	00	0.00	N	5	-89
302	20230831	4194	4516	4650	4194	245237	1062303395	00	0.00	N	5	-482
303	20230830	4677	4373	4802	4252	178970	819729495	00	0.00	N	2	384
304	20230829	4292	4234	4328	4176	24184	103435865	00	0.00	N	2	53
305	20230828	4239	4283	4368	4216	19829	84126840	00	0.00	N	5	-53
306	20230825	4292	4413	4413	4225	17788	76440775	00	0.00	N	5	-76
307	20230824	4368	4274	4418	4230	47576	205838085	00	0.00	N	2	147
308	20230823	4221	4382	4382	4145	35219	150194070	00	0.00	N	2	44
309	20230822	4176	4176	4328	3944	28648	118465705	00	0.00	N	5	-8
310	20230821	4185	3997	4274	3997	27318	114733985	00	0.00	N	2	129
311	20230818	4055	4113	4158	4011	30807	125012035	00	0.00	N	5	-125
312	20230817	4181	4082	4212	3979	35649	145714235	00	0.00	N	2	98
313	20230816	4082	4243	4274	4055	48342	198337290	00	0.00	N	5	-205
314	20230814	4288	4426	4426	4265	31460	135490625	00	0.00	N	5	-93
315	20230811	4382	4328	4422	4261	38703	167772780	00	0.00	N	2	53
316	20230810	4328	4265	4337	4100	54029	226427065	00	0.00	N	2	17
317	20230809	4310	4087	4310	4073	32327	135965980	00	0.00	N	2	223
318	20230808	4087	4225	4333	4033	63119	260669605	00	0.00	N	5	-116
319	20230807	4203	4301	4382	4158	43853	186644340	00	0.00	N	5	-98
320	20230804	4301	4422	4561	4248	57034	246219250	00	0.00	N	5	-80
321	20230803	4382	4552	4596	4297	80308	356023860	00	0.00	N	5	-134
322	20230802	4516	4695	4963	4431	276193	1296810665	00	0.00	N	2	67
323	20230801	4449	4234	4650	4234	94355	419009785	00	0.00	N	2	254
324	20230731	4194	4194	4234	4069	55026	228449945	00	0.00	N	2	35
325	20230728	4158	4073	4274	4024	64934	270862160	00	0.00	N	2	44
326	20230727	4113	3903	4181	3903	126840	508069915	00	0.00	N	2	67
327	20230726	4046	4431	4431	3988	147771	607047875	00	0.00	N	5	-384
328	20230725	4955	5430	5440	4800	203176	1025137730	00	0.00	N	5	-535
329	20230724	5490	5760	5760	5310	112478	613826720	00	0.00	N	5	-270
330	20230721	5760	5550	5920	5430	279581	1596273890	00	0.00	N	2	200
331	20230720	5560	4980	5640	4725	387493	2057757445	00	0.00	N	2	595
332	20230719	4965	4390	5500	4270	968500	4947216400	00	0.00	N	2	575
333	20230718	4390	4445	4515	4350	21504	95126365	00	0.00	N	5	-55
334	20230717	4445	4555	4555	4430	18060	80677160	00	0.00	N	5	-105
335	20230714	4550	4620	4620	4490	12038	54535425	00	0.00	N	2	30
336	20230713	4520	4620	4620	4500	13318	60436535	00	0.00	N	2	10
337	20230712	4510	4580	4690	4460	22098	99730805	00	0.00	N	5	-70
338	20230711	4580	4570	4700	4525	9107	41634260	00	0.00	N	2	10
339	20230710	4570	4425	4640	4425	11514	51905035	00	0.00	N	2	50
340	20230707	4520	4555	4640	4500	19409	88128390	00	0.00	N	5	-120
341	20230706	4640	4775	4870	4605	24160	114293345	00	0.00	N	5	-165
342	20230705	4805	4780	4855	4765	11731	56240870	00	0.00	N	2	15
343	20230704	4790	4790	4835	4750	11496	54881850	00	0.00	N	2	20
344	20230703	4770	4810	4900	4750	24147	115868035	00	0.00	N	5	-50
345	20230630	4820	4955	4955	4730	60924	291441100	00	0.00	N	5	-135
346	20230629	4955	5250	5360	4845	91464	456633170	00	0.00	N	5	-435
347	20230628	5390	5140	5460	5050	149999	782233030	00	0.00	N	2	270
348	20230627	5120	5550	5610	5080	101114	532244120	00	0.00	N	5	-450
349	20230626	5570	5340	5610	5150	149857	822354030	00	0.00	N	2	350
350	20230623	5220	5010	5500	5010	95794	505195280	00	0.00	N	2	180
351	20230622	5040	5000	5180	5000	16164	81753070	00	0.00	N	5	-20
352	20230621	5060	5220	5300	5050	27665	141168550	00	0.00	N	5	-160
353	20230620	5220	5060	5350	5010	59269	309081290	00	0.00	N	2	220
354	20230619	5000	5090	5210	4960	25543	127855220	00	0.00	N	5	-130
355	20230616	5130	5150	5270	4920	23024	118378810	00	0.00	N	5	-60
356	20230615	5190	5180	5320	5060	21510	110444320	00	0.00	N	2	10
357	20230614	5180	5240	5350	5060	56716	293930330	00	0.00	N	5	-60
358	20230613	5240	5350	5370	5130	53196	276898340	00	0.00	N	5	-110
359	20230612	5350	5470	5590	5300	42715	230910800	00	0.00	N	5	-120
360	20230609	5470	5230	5750	5230	142811	789969910	00	0.00	N	2	260
361	20230608	5210	5250	5600	5210	90931	492864540	00	0.00	N	5	-150
362	20230607	5360	4920	5650	4910	265199	1420537705	00	0.00	N	2	395
363	20230605	4965	5000	5070	4920	23463	116550835	00	0.00	N	5	-105
364	20230602	5070	5040	5250	4990	61173	312385590	00	0.00	N	3	0
365	20230601	5070	5020	5100	4890	11609	58243210	00	0.00	N	2	50
366	20230531	5020	5070	5110	4955	18021	90116815	00	0.00	N	5	-40
367	20230530	5060	5110	5110	4920	23178	116333910	00	0.00	N	2	175
368	20230526	4885	4980	5080	4885	19429	96476030	00	0.00	N	3	0
369	20230525	4885	5140	5140	4885	16205	81284145	00	0.00	N	5	-235
370	20230524	5120	5060	5210	5040	23568	120082170	00	0.00	N	2	30
371	20230523	5090	4945	5370	4945	43005	219999730	00	0.00	N	2	145
372	20230522	4945	4945	5000	4925	10030	49651360	00	0.00	N	3	0
373	20230519	4945	4930	5000	4885	11667	57560895	00	0.00	N	2	15
374	20230518	4930	4930	5000	4850	14904	73183300	00	0.00	N	3	0
375	20230517	4930	4645	5000	4640	34220	165954180	00	0.00	N	2	285
376	20230516	4645	4775	4780	4615	22347	104397115	00	0.00	N	5	-140
377	20230515	4785	4755	4890	4555	37624	174290160	00	0.00	N	2	30
378	20230512	4755	4845	5000	4710	12799	61029090	00	0.00	N	5	-90
379	20230511	4845	4750	5100	4650	60227	294380720	00	0.00	N	2	95
380	20230510	4750	4665	4840	4610	16245	76677395	00	0.00	N	3	0
381	20230509	4750	4955	4955	4710	27759	132440285	00	0.00	N	5	-180
382	20230508	4930	4900	5320	4865	64639	330856190	00	0.00	N	2	70
383	20230504	4860	4535	5180	4490	134040	659169020	00	0.00	N	2	270
384	20230503	4590	4590	4830	4590	15261	70911130	00	0.00	N	5	-100
385	20230502	4690	4645	4780	4505	19269	90138005	00	0.00	N	2	20
386	20230428	4670	4750	4830	4625	32864	154418280	00	0.00	N	5	-100
387	20230427	4770	4730	4890	4710	25861	122789630	00	0.00	N	5	-30
388	20230426	4800	4985	4985	4770	33081	160080975	00	0.00	N	5	-120
389	20230425	4920	5110	5110	4770	46616	227957565	00	0.00	N	5	-30
390	20230424	4950	5100	5130	4920	37181	184991720	00	0.00	N	5	-110
391	20230421	5060	5010	5230	5000	33652	170393260	00	0.00	N	5	-70
392	20230420	5130	5370	5370	5120	90376	469893880	00	0.00	N	5	-250
393	20230419	5380	5470	5470	5340	31152	167926860	00	0.00	N	5	-90
394	20230418	5470	5910	5990	5470	109858	626035990	00	0.00	N	5	-170
395	20230417	5640	5750	5750	5470	34482	193736290	00	0.00	N	5	-40
396	20230414	5680	5660	5910	5550	55201	315239110	00	0.00	N	2	20
397	20230413	5660	5420	5800	5400	39911	221329100	00	0.00	N	2	240
398	20230412	5420	5250	5440	5170	45920	244279040	00	0.00	N	2	80
399	20230411	5340	5260	5410	5170	53454	281048760	00	0.00	N	2	50
400	20230410	5290	5530	5540	5270	60404	322121470	00	0.00	N	5	-250
401	20230407	5540	5630	5660	5410	51924	286862880	00	0.00	N	5	-80
402	20230406	5620	5920	5920	5620	44460	253235720	00	0.00	N	5	-280
403	20230405	5900	5740	6010	5700	70374	412768500	00	0.00	N	2	160
404	20230404	5740	5500	5790	5500	65316	370171300	00	0.00	N	2	240
405	20230403	5500	5500	5520	5340	53441	289026740	00	0.00	N	3	0
406	20230331	5500	5770	5770	5420	90611	500252490	00	0.00	N	5	-180
407	20230330	5680	5840	5860	5620	54255	310864090	00	0.00	N	5	-70
408	20230329	5750	5800	5880	5630	44821	257153990	00	0.00	N	5	-30
409	20230328	5780	5700	5990	5700	26218	151877430	00	0.00	N	5	-50
410	20230327	5830	5860	5940	5600	56324	322458400	00	0.00	N	5	-40
411	20230324	5870	5630	5950	5610	49232	284043420	00	0.00	N	2	220
412	20230323	5650	5800	5840	5610	75860	431344850	00	0.00	N	5	-210
413	20230322	5860	6240	6240	5780	47815	282530870	00	0.00	N	5	-190
414	20230321	6050	6230	6290	6050	43759	268464380	00	0.00	N	5	-150
415	20230320	6200	6200	6320	6050	49602	306695330	00	0.00	N	2	50
416	20230317	6150	5990	6240	5800	69382	421797740	00	0.00	N	2	250
417	20230316	5900	5750	5960	5510	55412	319236300	00	0.00	N	2	80
418	20230315	5820	5750	5950	5750	35685	209192670	00	0.00	N	2	110
419	20230314	5710	6110	6110	5690	103329	601842640	00	0.00	N	5	-470
420	20230313	6180	6080	6180	5790	59594	354957290	00	0.00	N	2	80
421	20230310	6100	6160	6260	6030	64212	392490030	00	0.00	N	5	-170
422	20230309	6270	6430	6460	6150	95169	597823380	00	0.00	N	5	-230
423	20230308	6500	6550	6550	6340	63130	406950180	00	0.00	N	5	-160
424	20230307	6660	6560	6770	6360	156630	1025114980	00	0.00	N	5	-30
425	20230306	6690	6760	6870	6240	298671	1969209550	00	0.00	N	5	-60
426	20230303	6750	7320	7440	6680	657229	4626694170	00	0.00	N	5	-370
427	20230302	7120	7250	7760	7030	1099094	8073431330	00	0.00	N	5	-70
428	20230228	7190	6210	7340	6150	1960418	13584496490	00	0.00	N	2	890
429	20230227	6300	6610	6670	6270	439976	2817473040	00	0.00	N	5	-560
430	20230224	6860	5560	7200	5560	3160632	21118323870	00	0.00	N	2	1310
431	20230223	5550	5730	5990	5520	225866	1281231630	00	0.00	N	2	120
432	20230222	5430	5270	5900	5140	291513	1636391800	00	0.00	N	2	110
433	20230221	5320	5660	5720	5310	145565	789495100	00	0.00	N	5	-250
434	20230220	5570	5310	6200	5250	554511	3151293100	00	0.00	N	2	260
435	20230217	5310	5350	5470	5270	78074	417288280	00	0.00	N	5	-280
436	20230216	5590	6090	6090	5540	164802	953259330	00	0.00	N	5	-70
437	20230215	5660	5720	5780	5520	57858	325195200	00	0.00	N	5	-10
438	20230214	5670	5770	5860	5590	39014	221158150	00	0.00	N	5	-100
439	20230213	5770	5630	5830	5510	58337	331956680	00	0.00	N	2	140
440	20230210	5630	6010	6020	5630	144171	827287490	00	0.00	N	5	-360
441	20230209	5990	5940	5990	5780	36340	214057180	00	0.00	N	2	50
442	20230208	5940	5850	6050	5790	57033	335757490	00	0.00	N	2	50
443	20230207	5890	5910	6030	5640	89589	522728860	00	0.00	N	2	30
444	20230206	5860	6300	6300	5850	159492	950411660	00	0.00	N	5	-460
445	20230203	6320	6420	6420	6100	135997	841022530	00	0.00	N	5	-10
446	20230202	6330	6230	6490	6080	190226	1204864990	00	0.00	N	2	130
447	20230201	6200	6100	6540	5980	546680	3432167430	00	0.00	N	2	100
448	20230131	6100	5450	6360	5390	1214001	7310347840	00	0.00	N	2	770
449	20230130	5330	5560	5560	5260	56898	302459510	00	0.00	N	5	-130
450	20230127	5460	5500	5840	5310	128691	712179730	00	0.00	N	5	-40
451	20230126	5500	5250	6020	5140	674169	3846683990	00	0.00	N	2	360
452	20230125	5140	5080	5190	5000	52592	268253140	00	0.00	N	2	60
453	20230120	5080	5250	5440	4920	262727	1354542865	00	0.00	N	2	110
454	20230119	4970	4980	5030	4600	75423	389148430	00	0.00	N	5	-10
455	20230118	4980	4995	5160	4935	78728	398967330	00	0.00	N	2	35
456	20230117	4945	4930	4995	4930	34163	168804505	00	0.00	N	5	-5
457	20230116	4950	4830	4970	4830	53387	262248625	00	0.00	N	2	120
458	20230113	4830	4810	4915	4800	34325	165924690	00	0.00	N	2	15
459	20230112	4815	4885	4910	4805	36385	176190185	00	0.00	N	5	-20
460	20230111	4835	4880	4940	4785	95658	465104790	00	0.00	N	2	70
461	20230110	4765	4830	4900	4700	91137	437499695	00	0.00	N	3	0
462	20230109	4765	4300	5000	4300	641821	3071898320	00	0.00	N	2	425
463	20230106	4340	4260	4395	4220	21730	93532855	00	0.00	N	2	80
464	20230105	4260	4265	4380	4205	26571	113816755	00	0.00	N	5	-5
465	20230104	4265	4200	4300	4200	23661	100768325	00	0.00	N	2	80
466	20230103	4185	4310	4440	4160	33254	142626330	00	0.00	N	5	-65
467	20230102	4250	4385	4540	4180	64385	278882310	00	0.00	N	2	120
468	20221229	4130	4135	4230	4035	22306	91577260	00	0.00	N	5	-55
469	20221228	4185	4180	4220	4115	11643	48411180	02	0.00	N	2	30
470	20221227	4155	4085	4170	4085	11482	47531730	00	0.00	N	2	70
471	20221226	4085	4225	4225	4075	23116	95382850	00	0.00	N	5	-140
472	20221223	4225	4565	4565	4110	31575	136881135	00	0.00	N	5	-295
473	20221222	4520	4635	4675	4520	24674	112701100	00	0.00	N	5	-15
474	20221221	4535	4550	4765	4325	107017	491928745	00	0.00	N	2	35
475	20221220	4500	4440	4550	4250	25739	114010435	00	0.00	N	5	-65
476	20221219	4565	4500	4685	4420	37350	169442915	00	0.00	N	2	65
477	20221216	4500	4490	4780	4400	83114	384978540	00	0.00	N	2	10
478	20221215	4490	4560	4585	4480	14404	64943280	00	0.00	N	5	-65
479	20221214	4555	4455	4770	4455	24478	111981210	00	0.00	N	2	105
480	20221213	4450	4430	4575	4410	11269	50256800	00	0.00	N	5	-25
481	20221212	4475	4540	4540	4410	12143	53855430	00	0.00	N	5	-20
482	20221209	4495	4465	4530	4410	11396	50968110	00	0.00	N	5	-10
483	20221208	4505	4595	4595	4430	8854	39659370	00	0.00	N	5	-85
484	20221207	4590	4630	4645	4540	6221	28602715	00	0.00	N	5	-40
485	20221206	4630	4700	4700	4600	6041	27988295	00	0.00	N	5	-90
486	20221205	4720	4680	4760	4605	30414	142684975	00	0.00	N	2	40
487	20221202	4680	4585	4690	4495	15119	70075810	00	0.00	N	2	95
488	20221201	4585	4590	4630	4580	10419	47880990	00	0.00	N	2	30
489	20221130	4555	4550	4615	4510	12206	55516900	00	0.00	N	2	5
490	20221129	4550	4480	4620	4410	7041	31550160	00	0.00	N	2	70
491	20221128	4480	4560	4610	4450	18803	84259000	00	0.00	N	5	-80
492	20221125	4560	4740	4745	4540	60094	279105495	00	0.00	N	2	90
493	20221124	4470	4265	4690	4265	51095	229767070	00	0.00	N	2	60
494	20221123	4410	4415	4485	4390	11271	49819870	00	0.00	N	5	-45
495	20221122	4455	4400	4485	4375	7172	31652610	00	0.00	N	2	10
496	20221121	4445	4510	4510	4365	13729	60394720	00	0.00	N	5	-55
497	20221118	4500	4575	4605	4500	15099	68497505	00	0.00	N	5	-115
498	20221117	4615	4620	4675	4580	19849	91842535	00	0.00	N	5	-50
499	20221116	4665	4575	4665	4455	22304	102288320	00	0.00	N	2	140
500	20221115	4525	4450	4540	4405	12647	56727205	00	0.00	N	2	120
501	20221114	4405	4420	4570	4300	31783	141232605	00	0.00	N	5	-10
502	20221111	4415	4370	4465	4370	26071	115156690	00	0.00	N	2	70
503	20221110	4345	4400	4400	4255	20612	89416230	00	0.00	N	5	-40
504	20221109	4385	4400	4435	4380	17465	76952060	00	0.00	N	3	0
505	20221108	4385	4335	4425	4250	16180	70230625	00	0.00	N	2	95
506	20221107	4290	4215	4300	4150	11861	50310100	00	0.00	N	2	40
507	20221104	4250	4400	4400	4150	9968	41822895	00	0.00	N	5	-55
508	20221103	4305	4060	4400	4060	10865	45928010	00	0.00	N	2	95
509	20221102	4210	4225	4450	4140	29002	123494675	00	0.00	N	5	-10
510	20221101	4220	4200	4250	4200	9093	38311210	00	0.00	N	2	10
511	20221031	4210	4395	4395	4200	15413	65244805	00	0.00	N	2	25
512	20221028	4185	4410	4410	4145	17305	73128570	00	0.00	N	2	20
513	20221027	4165	4085	4250	4085	12511	52470960	00	0.00	N	2	80
514	20221026	4085	4110	4180	4080	16040	65891445	00	0.00	N	5	-40
515	20221025	4125	4175	4290	4115	14855	62236045	00	0.00	N	5	-10
516	20221024	4135	4020	4180	4020	13072	53918255	00	0.00	N	2	125
517	20221021	4010	4020	4160	4010	13570	54883700	00	0.00	N	5	-45
518	20221020	4055	4445	4445	4055	18393	76778685	00	0.00	N	5	-280
519	20221019	4335	4240	4745	4200	103311	467320180	00	0.00	N	2	150
520	20221018	4185	4065	4225	4065	12650	52563050	00	0.00	N	2	140
521	20221017	4045	4050	4090	3870	20532	82202550	00	0.00	N	5	-5
522	20221014	4050	3905	4095	3905	33788	136370540	00	0.00	N	2	150
523	20221013	3900	4110	4140	3880	47784	188769790	00	0.00	N	5	-230
524	20221012	4130	4145	4185	4100	11274	46769130	00	0.00	N	5	-55
525	20221011	4185	4475	4475	4105	25600	108641045	00	0.00	N	5	-335
526	20221007	4520	4555	4650	4490	16917	76880925	00	0.00	N	5	-40
527	20221006	4560	4375	4585	4320	26869	121249750	00	0.00	N	2	190
528	20221005	4370	4520	4540	4355	15097	66749390	00	0.00	N	5	-100
529	20221004	4470	4350	4470	4300	28365	124104335	00	0.00	N	2	130
530	20220930	4340	4425	4435	4250	16174	70444850	00	0.00	N	5	-115
531	20220929	4455	4365	4565	4355	37554	166309150	00	0.00	N	2	105
532	20220928	4350	4500	4645	4320	41025	181559260	00	0.00	N	5	-180
533	20220927	4530	4570	4660	4455	35628	161787595	00	0.00	N	5	-40
534	20220926	4570	4870	4870	4490	75434	346950450	00	0.00	N	5	-310
535	20220923	4880	5080	5080	4855	35909	177691580	00	0.00	N	5	-80
536	20220922	4960	4880	5000	4800	39158	190645630	00	0.00	N	5	-40
537	20220921	5000	5100	5160	5000	33565	169355605	00	0.00	N	5	-90
538	20220920	5090	5110	5220	5060	28913	148021420	00	0.00	N	3	0
539	20220919	5090	5340	5340	5040	63908	330302910	00	0.00	N	5	-150
540	20220916	5240	5230	5960	5170	572590	3230379840	00	0.00	N	2	70
541	20220915	5170	5430	5430	5140	39603	208305260	00	0.00	N	5	-110
542	20220914	5280	5200	5360	5120	54668	286838310	00	0.00	N	5	-80
543	20220913	5360	5460	5620	5340	97233	531195150	00	0.00	N	5	-30
544	20220908	5390	5750	5840	5390	180672	1010902250	00	0.00	N	5	-350
545	20220907	5740	6230	6230	5650	347905	2051165230	00	0.00	N	5	-330
546	20220906	6070	6500	6650	5800	852326	5222947950	00	0.00	N	5	-80
547	20220905	6150	5040	6450	5000	2434598	14790617990	00	0.00	N	2	1150
548	20220902	5000	5070	5110	4990	23957	120149160	00	0.00	N	5	-60
549	20220901	5060	5340	5340	5020	29773	151431520	00	0.00	N	5	-120
550	20220831	5180	5160	5300	5100	18051	94427070	00	0.00	N	2	20
551	20220830	5160	5110	5280	5110	13024	67449850	00	0.00	N	2	10
552	20220829	5150	5020	5200	5020	23460	119889620	00	0.00	N	5	-150
553	20220826	5300	5270	5370	5220	33667	178579490	00	0.00	N	2	130
554	20220825	5170	5220	5230	5130	15923	82328610	00	0.00	N	2	70
555	20220824	5100	5240	5330	5090	22743	116733740	00	0.00	N	5	-90
556	20220823	5190	5320	5360	5150	31920	167097290	00	0.00	N	5	-150
557	20220822	5340	5690	5730	5330	71987	393993440	00	0.00	N	5	-350
558	20220819	5690	5910	5910	5660	20277	115950240	00	0.00	N	5	-70
559	20220818	5760	5700	5910	5610	29262	168636680	00	0.00	N	5	-30
560	20220817	5790	5870	5870	5700	43125	247210740	00	0.00	N	5	-60
561	20220816	5850	5890	5980	5780	22250	129694380	00	0.00	N	2	10
562	20220812	5840	5890	5980	5770	26363	153974880	00	0.00	N	5	-50
563	20220811	5890	5970	6030	5800	45419	266149410	00	0.00	N	5	-30
564	20220810	5920	6180	6180	5910	53307	317881120	00	0.00	N	5	-280
565	20220809	6200	6300	6380	6020	49364	303725180	00	0.00	N	5	-120
566	20220808	6320	6290	6500	6180	41738	262976010	00	0.00	N	2	20
567	20220805	6300	6160	6380	6090	26213	162421180	00	0.00	N	2	200
568	20220804	6100	6120	6200	6080	31063	190387760	00	0.00	N	5	-20
569	20220803	6120	5920	6320	5920	74543	457920220	00	0.00	N	2	220
570	20220802	5900	5950	6000	5890	41077	244188450	00	0.00	N	5	-70
571	20220801	5970	5860	6000	5810	18414	109078980	00	0.00	N	2	70
572	20220729	5900	6090	6090	5880	22005	130618720	00	0.00	N	5	-100
573	20220728	6000	6030	6150	5880	59655	360556900	00	0.00	N	2	150
574	20220727	5850	5790	5920	5780	23657	137808610	00	0.00	N	2	70
575	20220726	5780	5770	6090	5700	75576	443537220	00	0.00	N	2	70
576	20220725	5710	5920	5970	5670	64548	372797500	00	0.00	N	5	-210
577	20220722	5920	6240	6380	5860	89229	544049450	00	0.00	N	5	-150
578	20220721	6070	6140	6390	6000	173947	1075127880	00	0.00	N	2	70
579	20220720	6000	5960	6030	5870	87718	521932090	00	0.00	N	2	60
580	20220719	5940	5700	6660	5700	763339	4769372090	00	0.00	N	2	290
581	20220718	5650	5800	5860	5600	52055	296129360	00	0.00	N	3	0
582	20220715	5650	5750	5810	5550	47979	270219490	00	0.00	N	5	-50
583	20220714	5700	5810	5930	5630	22216	127853290	00	0.00	N	5	-110
584	20220713	5810	5570	6290	5530	254534	1513798280	00	0.00	N	2	280
585	20220712	5530	5800	5810	5430	46153	254891770	00	0.00	N	5	-270
586	20220711	5800	5790	5900	5600	55486	317868320	00	0.00	N	2	100
587	20220708	5700	5570	5900	5550	56600	324690410	00	0.00	N	2	130
588	20220707	5570	5490	5650	5390	17474	96010530	00	0.00	N	2	80
589	20220706	5490	5640	5650	5410	21137	116862720	00	0.00	N	5	-160
590	20220705	5650	5490	5650	5270	84502	462638280	00	0.00	N	2	400
591	20220704	5250	5060	5530	4950	87738	455752560	00	0.00	N	2	230
592	20220701	5020	5250	5600	4985	61683	319307475	00	0.00	N	5	-250
593	20220630	5270	5580	5600	5250	40222	217178580	00	0.00	N	5	-290
594	20220629	5560	5200	5790	5060	190614	1058034600	00	0.00	N	2	350
595	20220628	5210	5410	5410	5130	13960	72714470	00	0.00	N	5	-80
596	20220627	5290	5090	5340	5080	20390	106095390	00	0.00	N	2	230
597	20220624	5060	4800	5070	4775	45467	225775720	00	0.00	N	2	285
598	20220623	4775	5150	5250	4685	80285	396549965	00	0.00	N	5	-435
599	20220622	5210	5570	5780	5150	51283	274718450	00	0.00	N	5	-350
600	20220621	5560	5430	5570	5290	31402	171244190	00	0.00	N	2	240
601	20220620	5320	5940	5940	5270	106490	579986290	00	0.00	N	5	-490
602	20220617	5810	5690	5950	5480	45280	258341720	00	0.00	N	2	50
603	20220616	5760	6070	6180	5760	50982	303409900	00	0.00	N	5	-190
604	20220615	5950	6100	6290	5860	54546	325374340	00	0.00	N	5	-250
605	20220614	6200	6330	6390	6000	87051	531858680	00	0.00	N	5	-140
606	20220613	6340	6750	6750	6310	74268	479945610	00	0.00	N	5	-500
607	20220610	6840	6890	7060	6800	26789	185017080	00	0.00	N	5	-70
608	20220609	6910	6960	6990	6850	23863	164317930	00	0.00	N	5	-50
609	20220608	6960	6990	7090	6910	25966	180821740	00	0.00	N	5	-30
610	20220607	6990	7160	7160	6990	24794	175140790	00	0.00	N	5	-170
611	20220603	7160	7210	7320	7120	12712	91068710	00	0.00	N	5	-30
612	20220602	7190	7270	7330	7170	13687	99095820	00	0.00	N	5	-80
613	20220531	7270	7210	7350	7160	40250	292754900	00	0.00	N	2	120
614	20220530	7150	7030	7220	7010	23122	164881770	00	0.00	N	2	150
615	20220527	7000	7060	7180	6950	23925	167366420	00	0.00	N	5	-30
616	20220526	7030	6950	7170	6950	15876	112302140	00	0.00	N	2	80
617	20220525	6950	7020	7050	6920	16795	117007500	00	0.00	N	3	0
618	20220524	6950	7170	7190	6950	19530	138166720	00	0.00	N	5	-190
619	20220523	7140	7290	7290	7110	13464	96241730	00	0.00	N	2	10
620	20220520	7130	7140	7310	7110	15409	110323040	00	0.00	N	2	30
621	20220519	7100	7070	7460	6960	33289	237188410	00	0.00	N	5	-90
622	20220518	7190	7010	7460	7010	52090	377712420	00	0.00	N	2	180
623	20220517	7010	7140	7140	6950	17893	125116990	00	0.00	N	2	10
624	20220516	7000	6950	7150	6950	25279	178170490	00	0.00	N	2	90