38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 3 | 20230802 | 204400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230802 | 204300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230802 | 204200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230802 | 204100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230802 | 204000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230802 | 203900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230802 | 203800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230802 | 203700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230802 | 203600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230802 | 203500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230802 | 203400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230802 | 203300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230802 | 203200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230802 | 203100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230802 | 203000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230802 | 202900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230802 | 202800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230802 | 202700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230802 | 202600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230802 | 202500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230802 | 202400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230802 | 202300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230802 | 202200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230802 | 202100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230802 | 202000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230802 | 201900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230802 | 201800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230802 | 201700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230802 | 201600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230802 | 201500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 33 | 20230802 | 201400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230802 | 201300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230802 | 201200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230802 | 201100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230802 | 201000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230802 | 200900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230802 | 200800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230802 | 200700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230802 | 200600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230802 | 200500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230802 | 200400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230802 | 200300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230802 | 200200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230802 | 200100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230802 | 200000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230802 | 195900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230802 | 195800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230802 | 195700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230802 | 195600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230802 | 195500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230802 | 195400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230802 | 195300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230802 | 195200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230802 | 195100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230802 | 195000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230802 | 194900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230802 | 194800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230802 | 194700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230802 | 194600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230802 | 194500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 63 | 20230802 | 194400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230802 | 194300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230802 | 194200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230802 | 194100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230802 | 194000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230802 | 193900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230802 | 193800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230802 | 193700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230802 | 193600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230802 | 193500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230802 | 193400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230802 | 193300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230802 | 193200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230802 | 193100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230802 | 193000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230802 | 192900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230802 | 192800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230802 | 192700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230802 | 192600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230802 | 192500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230802 | 192400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230802 | 192300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230802 | 192200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230802 | 192100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230802 | 192000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230802 | 191900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230802 | 191800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230802 | 191700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230802 | 191600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230802 | 191500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 93 | 20230802 | 191400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230802 | 191300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230802 | 191200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230802 | 191100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230802 | 191000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230802 | 190900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230802 | 190800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230802 | 190700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230802 | 190600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230802 | 190500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230802 | 190400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230802 | 190300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230802 | 190200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230802 | 190100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230802 | 190000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230802 | 185900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230802 | 185800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230802 | 185700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230802 | 185600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230802 | 185500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230802 | 185400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230802 | 185300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230802 | 185200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230802 | 185100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230802 | 185000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230802 | 184900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230802 | 184800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230802 | 184700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230802 | 184600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230802 | 184500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 123 | 20230802 | 184400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230802 | 184300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230802 | 184200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230802 | 184100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230802 | 184000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230802 | 183900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230802 | 183800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230802 | 183700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230802 | 183600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230802 | 183500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230802 | 183400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230802 | 183300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230802 | 183200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230802 | 183100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230802 | 183000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230802 | 182900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230802 | 182800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230802 | 182700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230802 | 182600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230802 | 182500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230802 | 182400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230802 | 182300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230802 | 182200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230802 | 182100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230802 | 182000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230802 | 181900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230802 | 181800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230802 | 181700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230802 | 181600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230802 | 181500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 153 | 20230802 | 181400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230802 | 181300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230802 | 181200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230802 | 181100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230802 | 181000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230802 | 180900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230802 | 180800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230802 | 180700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230802 | 180600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230802 | 180500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230802 | 180400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230802 | 180300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230802 | 180200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230802 | 180100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230802 | 180000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230802 | 175900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230802 | 175800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230802 | 175700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230802 | 175600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230802 | 175500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230802 | 175400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230802 | 175300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230802 | 175200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230802 | 175100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230802 | 175000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230802 | 174900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230802 | 174800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230802 | 174700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230802 | 174600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230802 | 174500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 183 | 20230802 | 174400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230802 | 174300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230802 | 174200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230802 | 174100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230802 | 174000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230802 | 173900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230802 | 173800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230802 | 173700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230802 | 173600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230802 | 173500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230802 | 173400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230802 | 173300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230802 | 173200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230802 | 173100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230802 | 173000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230802 | 172900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230802 | 172800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230802 | 172700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230802 | 172600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230802 | 172500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230802 | 172400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230802 | 172300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230802 | 172200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230802 | 172100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230802 | 172000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20230802 | 171900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20230802 | 171800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20230802 | 171700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20230802 | 171600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20230802 | 171500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 213 | 20230802 | 171400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20230802 | 171300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20230802 | 171200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20230802 | 171100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20230802 | 171000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20230802 | 170900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20230802 | 170800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20230802 | 170700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20230802 | 170600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20230802 | 170500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20230802 | 170400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20230802 | 170300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20230802 | 170200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20230802 | 170100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20230802 | 170000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20230802 | 165900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20230802 | 165800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20230802 | 165700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20230802 | 165600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20230802 | 165500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20230802 | 165400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20230802 | 165300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20230802 | 165200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20230802 | 165100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20230802 | 165000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20230802 | 164900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20230802 | 164800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20230802 | 164700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20230802 | 164600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20230802 | 164500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 243 | 20230802 | 164400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20230802 | 164300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20230802 | 164200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20230802 | 164100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20230802 | 164000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20230802 | 163900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20230802 | 163800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20230802 | 163700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20230802 | 163600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20230802 | 163500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20230802 | 163400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20230802 | 163300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20230802 | 163200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20230802 | 163100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20230802 | 163000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20230802 | 162900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20230802 | 162800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20230802 | 162700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20230802 | 162600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20230802 | 162500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20230802 | 162400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20230802 | 162300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20230802 | 162200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20230802 | 162100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20230802 | 162000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20230802 | 161900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20230802 | 161800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20230802 | 161700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20230802 | 161600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20230802 | 161500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 273 | 20230802 | 161400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20230802 | 161300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20230802 | 161200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20230802 | 161100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20230802 | 161000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20230802 | 160900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20230802 | 160800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20230802 | 160700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20230802 | 160600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20230802 | 160500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20230802 | 160400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20230802 | 160300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20230802 | 160200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20230802 | 160100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20230802 | 160000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20230802 | 155900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20230802 | 155800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20230802 | 155700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20230802 | 155600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20230802 | 155500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20230802 | 155400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20230802 | 155300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20230802 | 155200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20230802 | 155100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20230802 | 155000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20230802 | 154900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20230802 | 154800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20230802 | 154700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20230802 | 154600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20230802 | 154500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 303 | 20230802 | 154400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20230802 | 154300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20230802 | 154200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20230802 | 154100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20230802 | 154000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20230802 | 153900 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20230802 | 153800 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20230802 | 153700 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20230802 | 153600 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20230802 | 153500 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20230802 | 153400 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20230802 | 153300 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20230802 | 153200 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20230802 | 153100 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20230802 | 153000 | 41426999860 | 15430 | 15430 | 15430 | 15430 | 93613 |
| 318 | 20230802 | 152900 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 319 | 20230802 | 152800 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 320 | 20230802 | 152700 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 321 | 20230802 | 152600 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 322 | 20230802 | 152500 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 323 | 20230802 | 152400 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 324 | 20230802 | 152300 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 325 | 20230802 | 152200 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 326 | 20230802 | 152100 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 327 | 20230802 | 152000 | 39982551270 | 15410 | 15410 | 15410 | 15410 | 0 |
| 328 | 20230802 | 151900 | 39982551270 | 15410 | 15290 | 15410 | 15250 | 59184 |
| 329 | 20230802 | 151800 | 39074432940 | 15290 | 15160 | 15300 | 15160 | 30200 |
| 330 | 20230802 | 151700 | 38614483750 | 15170 | 15110 | 15170 | 15100 | 13278 |
| 331 | 20230802 | 151600 | 38413527680 | 15100 | 15080 | 15100 | 15080 | 6481 |
| 332 | 20230802 | 151500 | 38315695400 | 15080 | 15050 | 15090 | 15050 | 8146 |
| 333 | 20230802 | 151400 | 38192964130 | 15050 | 15040 | 15060 | 15040 | 4224 |
| 334 | 20230802 | 151300 | 38129395390 | 15040 | 15040 | 15050 | 15030 | 5224 |
| 335 | 20230802 | 151200 | 38050864730 | 15040 | 15060 | 15060 | 15030 | 7098 |
| 336 | 20230802 | 151100 | 37944053030 | 15060 | 15070 | 15070 | 15050 | 2629 |
| 337 | 20230802 | 151000 | 37904456290 | 15070 | 15070 | 15070 | 15050 | 5725 |
| 338 | 20230802 | 150900 | 37818232950 | 15070 | 15070 | 15080 | 15060 | 3758 |
| 339 | 20230802 | 150800 | 37761587680 | 15080 | 15110 | 15110 | 15070 | 7066 |
| 340 | 20230802 | 150700 | 37654950580 | 15100 | 15110 | 15120 | 15100 | 1814 |
| 341 | 20230802 | 150600 | 37627547820 | 15110 | 15110 | 15120 | 15100 | 2598 |
| 342 | 20230802 | 150500 | 37588292300 | 15110 | 15100 | 15130 | 15090 | 4669 |
| 343 | 20230802 | 150400 | 37517754990 | 15100 | 15110 | 15120 | 15090 | 5917 |
| 344 | 20230802 | 150300 | 37428382270 | 15120 | 15130 | 15130 | 15110 | 6099 |
| 345 | 20230802 | 150200 | 37336186310 | 15130 | 15130 | 15140 | 15120 | 5673 |
| 346 | 20230802 | 150100 | 37250394220 | 15130 | 15140 | 15140 | 15120 | 6564 |
| 347 | 20230802 | 150000 | 37151066640 | 15140 | 15140 | 15150 | 15130 | 4961 |
| 348 | 20230802 | 145900 | 37075960640 | 15150 | 15150 | 15160 | 15130 | 5426 |
| 349 | 20230802 | 145800 | 36993787100 | 15150 | 15170 | 15180 | 15150 | 10743 |
| 350 | 20230802 | 145700 | 36830897130 | 15180 | 15180 | 15180 | 15160 | 4683 |
| 351 | 20230802 | 145600 | 36759847660 | 15180 | 15170 | 15210 | 15160 | 15511 |
| 352 | 20230802 | 145500 | 36524331370 | 15180 | 15200 | 15200 | 15140 | 9365 |
| 353 | 20230802 | 145400 | 36382255980 | 15200 | 15110 | 15200 | 15090 | 9813 |
| 354 | 20230802 | 145300 | 36233577240 | 15110 | 15100 | 15110 | 15080 | 4276 |
| 355 | 20230802 | 145200 | 36169022130 | 15120 | 15120 | 15150 | 15100 | 4364 |
| 356 | 20230802 | 145100 | 36103072110 | 15130 | 15120 | 15180 | 15090 | 14768 |
| 357 | 20230802 | 145000 | 35879468870 | 15120 | 15060 | 15120 | 15060 | 17120 |
| 358 | 20230802 | 144900 | 35621038680 | 15060 | 15020 | 15060 | 15010 | 3353 |
| 359 | 20230802 | 144800 | 35570599300 | 15020 | 14990 | 15020 | 14990 | 1649 |
| 360 | 20230802 | 144700 | 35545873270 | 15000 | 15000 | 15000 | 14990 | 1731 |
| 361 | 20230802 | 144600 | 35519916230 | 15000 | 14990 | 15010 | 14990 | 1291 |
| 362 | 20230802 | 144500 | 35500550450 | 15000 | 15010 | 15010 | 14990 | 1475 |
| 363 | 20230802 | 144400 | 35478427290 | 15000 | 14990 | 15010 | 14990 | 4075 |
| 364 | 20230802 | 144300 | 35417318480 | 14990 | 15000 | 15010 | 14990 | 1528 |
| 365 | 20230802 | 144200 | 35394400380 | 15010 | 15020 | 15040 | 14990 | 4816 |
| 366 | 20230802 | 144100 | 35322119630 | 15020 | 15020 | 15030 | 15020 | 1573 |
| 367 | 20230802 | 144000 | 35298480910 | 15020 | 15030 | 15030 | 15020 | 1455 |
| 368 | 20230802 | 143900 | 35276623050 | 15030 | 15020 | 15030 | 15010 | 1549 |
| 369 | 20230802 | 143800 | 35253360580 | 15030 | 15030 | 15040 | 15030 | 2441 |
| 370 | 20230802 | 143700 | 35216655750 | 15040 | 15020 | 15040 | 15010 | 1863 |
| 371 | 20230802 | 143600 | 35188655240 | 15020 | 15020 | 15030 | 15010 | 978 |
| 372 | 20230802 | 143500 | 35173965630 | 15030 | 15030 | 15030 | 15000 | 1934 |
| 373 | 20230802 | 143400 | 35144927740 | 15020 | 15060 | 15060 | 15020 | 1674 |
| 374 | 20230802 | 143300 | 35119733720 | 15060 | 15040 | 15060 | 15020 | 4983 |
| 375 | 20230802 | 143200 | 35044753640 | 15030 | 15050 | 15060 | 15020 | 5223 |
| 376 | 20230802 | 143100 | 34966208830 | 15060 | 15050 | 15060 | 15030 | 3277 |
| 377 | 20230802 | 143000 | 34916915280 | 15070 | 15020 | 15080 | 15020 | 7860 |
| 378 | 20230802 | 142900 | 34798559770 | 15050 | 15020 | 15050 | 14990 | 6516 |
| 379 | 20230802 | 142800 | 34700670540 | 15020 | 15020 | 15020 | 15010 | 172 |
| 380 | 20230802 | 142700 | 34698087150 | 14980 | 14990 | 15020 | 14980 | 1476 |
| 381 | 20230802 | 142600 | 34675949630 | 14980 | 15010 | 15020 | 14980 | 2712 |
| 382 | 20230802 | 142500 | 34635300560 | 15010 | 15010 | 15020 | 14990 | 2558 |
| 383 | 20230802 | 142400 | 34596923200 | 15010 | 15000 | 15020 | 14990 | 780 |
| 384 | 20230802 | 142300 | 34585221890 | 15030 | 15030 | 15040 | 14980 | 2323 |
| 385 | 20230802 | 142200 | 34550362000 | 15030 | 15030 | 15030 | 15000 | 3520 |
| 386 | 20230802 | 142100 | 34497490340 | 15040 | 15060 | 15060 | 15020 | 2148 |
| 387 | 20230802 | 142000 | 34465185890 | 15060 | 15060 | 15070 | 15000 | 2840 |
| 388 | 20230802 | 141900 | 34422428480 | 15060 | 15030 | 15070 | 15030 | 3236 |
| 389 | 20230802 | 141800 | 34373733830 | 15030 | 14990 | 15030 | 14990 | 1730 |
| 390 | 20230802 | 141700 | 34347781770 | 15000 | 14980 | 15000 | 14980 | 1811 |
| 391 | 20230802 | 141600 | 34320639800 | 14980 | 14950 | 15000 | 14950 | 1063 |
| 392 | 20230802 | 141500 | 34304718570 | 14960 | 14950 | 14960 | 14950 | 1493 |
| 393 | 20230802 | 141400 | 34282385450 | 14960 | 14960 | 14960 | 14940 | 505 |
| 394 | 20230802 | 141300 | 34274832620 | 14930 | 14940 | 14970 | 14930 | 2067 |
| 395 | 20230802 | 141200 | 34243922420 | 14950 | 14950 | 14950 | 14920 | 465 |
| 396 | 20230802 | 141100 | 34236977530 | 14920 | 14890 | 14960 | 14890 | 1961 |
| 397 | 20230802 | 141000 | 34207740670 | 14890 | 14890 | 14920 | 14870 | 2097 |
| 398 | 20230802 | 140900 | 34176535080 | 14900 | 14920 | 14930 | 14900 | 2489 |
| 399 | 20230802 | 140800 | 34139430370 | 14920 | 14960 | 14960 | 14920 | 2311 |
| 400 | 20230802 | 140700 | 34104920190 | 14960 | 14980 | 14980 | 14950 | 643 |
| 401 | 20230802 | 140600 | 34095301520 | 14980 | 15000 | 15020 | 14940 | 4077 |
| 402 | 20230802 | 140500 | 34034242460 | 15010 | 15010 | 15040 | 15010 | 1941 |
| 403 | 20230802 | 140400 | 34005089600 | 15010 | 15010 | 15020 | 15010 | 823 |
| 404 | 20230802 | 140300 | 33992733250 | 15020 | 15020 | 15020 | 15010 | 660 |
| 405 | 20230802 | 140200 | 33982820480 | 15020 | 15050 | 15050 | 15010 | 3031 |
| 406 | 20230802 | 140100 | 33937284090 | 15060 | 15070 | 15080 | 15040 | 1162 |
| 407 | 20230802 | 140000 | 33919785760 | 15090 | 15030 | 15100 | 15020 | 16009 |
| 408 | 20230802 | 135900 | 33678709170 | 15010 | 15040 | 15040 | 15000 | 2982 |
| 409 | 20230802 | 135800 | 33633923090 | 15040 | 15060 | 15060 | 15030 | 5800 |
| 410 | 20230802 | 135700 | 33546686960 | 15050 | 15070 | 15070 | 15050 | 3017 |
| 411 | 20230802 | 135600 | 33501235990 | 15080 | 15070 | 15080 | 15060 | 1258 |
| 412 | 20230802 | 135500 | 33482278110 | 15070 | 15070 | 15090 | 15050 | 1265 |
| 413 | 20230802 | 135400 | 33463207770 | 15050 | 15090 | 15100 | 15050 | 8091 |
| 414 | 20230802 | 135300 | 33341151940 | 15070 | 15070 | 15090 | 15040 | 5695 |
| 415 | 20230802 | 135200 | 33255345460 | 15070 | 15020 | 15080 | 15010 | 5157 |
| 416 | 20230802 | 135100 | 33177759430 | 15020 | 14890 | 15020 | 14890 | 7022 |
| 417 | 20230802 | 135000 | 33072635130 | 14880 | 14860 | 14880 | 14860 | 3187 |
| 418 | 20230802 | 134900 | 33025246090 | 14870 | 14880 | 14880 | 14860 | 1243 |
| 419 | 20230802 | 134800 | 33006766780 | 14860 | 14870 | 14900 | 14850 | 1474 |
| 420 | 20230802 | 134700 | 32984853920 | 14870 | 14850 | 14870 | 14850 | 897 |
| 421 | 20230802 | 134600 | 32971529330 | 14850 | 14880 | 14920 | 14850 | 4031 |
| 422 | 20230802 | 134500 | 32911576870 | 14880 | 14830 | 14880 | 14820 | 4036 |
| 423 | 20230802 | 134400 | 32851645430 | 14830 | 14850 | 14850 | 14820 | 5111 |
| 424 | 20230802 | 134300 | 32775819900 | 14850 | 14860 | 14870 | 14850 | 1065 |
| 425 | 20230802 | 134200 | 32759997540 | 14860 | 14860 | 14870 | 14850 | 1028 |
| 426 | 20230802 | 134100 | 32744726010 | 14860 | 14890 | 14890 | 14850 | 3943 |
| 427 | 20230802 | 134000 | 32686094130 | 14890 | 14930 | 14930 | 14890 | 6170 |
| 428 | 20230802 | 133900 | 32594137800 | 14920 | 14910 | 14930 | 14910 | 2441 |
| 429 | 20230802 | 133800 | 32557736400 | 14920 | 14920 | 14920 | 14900 | 695 |
| 430 | 20230802 | 133700 | 32547369680 | 14900 | 14900 | 14920 | 14890 | 3579 |
| 431 | 20230802 | 133600 | 32494051270 | 14900 | 14940 | 14940 | 14890 | 2231 |
| 432 | 20230802 | 133500 | 32460808150 | 14940 | 14900 | 14950 | 14890 | 3073 |
| 433 | 20230802 | 133400 | 32414969570 | 14900 | 14910 | 14910 | 14880 | 1002 |
| 434 | 20230802 | 133300 | 32400047530 | 14950 | 14900 | 14950 | 14880 | 4228 |
| 435 | 20230802 | 133200 | 32337049700 | 14900 | 14890 | 14900 | 14880 | 2289 |
| 436 | 20230802 | 133100 | 32302968980 | 14890 | 14880 | 14910 | 14880 | 1784 |
| 437 | 20230802 | 133000 | 32276406590 | 14880 | 14900 | 14910 | 14880 | 1432 |
| 438 | 20230802 | 132900 | 32255079900 | 14900 | 14910 | 14950 | 14890 | 3501 |
| 439 | 20230802 | 132800 | 32202896750 | 14910 | 14920 | 14930 | 14900 | 6688 |
| 440 | 20230802 | 132700 | 32103162190 | 14920 | 14940 | 14950 | 14920 | 4789 |
| 441 | 20230802 | 132600 | 32031639400 | 14940 | 14960 | 14970 | 14940 | 3895 |
| 442 | 20230802 | 132500 | 31973397820 | 14970 | 14980 | 15000 | 14970 | 1092 |
| 443 | 20230802 | 132400 | 31957041610 | 15000 | 14980 | 15000 | 14940 | 630 |
| 444 | 20230802 | 132300 | 31947624080 | 14950 | 15030 | 15030 | 14950 | 7705 |
| 445 | 20230802 | 132200 | 31832332780 | 15030 | 14980 | 15030 | 14980 | 4368 |
| 446 | 20230802 | 132100 | 31766822780 | 14980 | 14990 | 15000 | 14970 | 2963 |
| 447 | 20230802 | 132000 | 31722453730 | 14980 | 15000 | 15000 | 14980 | 2140 |
| 448 | 20230802 | 131900 | 31690384010 | 15000 | 14980 | 15000 | 14970 | 2631 |
| 449 | 20230802 | 131800 | 31650958910 | 14980 | 14990 | 15000 | 14970 | 2894 |
| 450 | 20230802 | 131700 | 31607592390 | 14990 | 15020 | 15020 | 14980 | 5021 |
| 451 | 20230802 | 131600 | 31532261430 | 15010 | 15030 | 15040 | 15010 | 2226 |
| 452 | 20230802 | 131500 | 31498810460 | 15030 | 15050 | 15050 | 15030 | 1149 |
| 453 | 20230802 | 131400 | 31481526090 | 15050 | 15040 | 15050 | 15040 | 593 |
| 454 | 20230802 | 131300 | 31472601860 | 15040 | 15060 | 15060 | 15040 | 657 |
| 455 | 20230802 | 131200 | 31462716110 | 15060 | 15060 | 15060 | 15050 | 836 |
| 456 | 20230802 | 131100 | 31450130670 | 15060 | 15030 | 15060 | 15030 | 2443 |
| 457 | 20230802 | 131000 | 31413378910 | 15040 | 15060 | 15070 | 15040 | 1005 |
| 458 | 20230802 | 130900 | 31398249240 | 15060 | 15090 | 15100 | 15060 | 2852 |
| 459 | 20230802 | 130800 | 31355244180 | 15090 | 15080 | 15100 | 15080 | 1757 |
| 460 | 20230802 | 130700 | 31328731980 | 15080 | 15020 | 15090 | 15020 | 3259 |
| 461 | 20230802 | 130600 | 31279676430 | 15020 | 15010 | 15040 | 15010 | 1885 |
| 462 | 20230802 | 130500 | 31251374710 | 15010 | 15000 | 15010 | 14990 | 827 |
| 463 | 20230802 | 130400 | 31238964470 | 15000 | 15000 | 15010 | 14970 | 2711 |
| 464 | 20230802 | 130300 | 31198332470 | 14990 | 14990 | 15000 | 14980 | 2454 |
| 465 | 20230802 | 130200 | 31161554100 | 14980 | 14980 | 14980 | 14960 | 934 |
| 466 | 20230802 | 130100 | 31147570980 | 14980 | 14980 | 14990 | 14960 | 5925 |
| 467 | 20230802 | 130000 | 31058876510 | 14970 | 14980 | 15000 | 14970 | 2158 |
| 468 | 20230802 | 125900 | 31026552200 | 14980 | 15030 | 15030 | 14980 | 3838 |
| 469 | 20230802 | 125800 | 30968963880 | 15020 | 15040 | 15040 | 15020 | 624 |
| 470 | 20230802 | 125700 | 30959587950 | 15040 | 15030 | 15040 | 15020 | 2585 |
| 471 | 20230802 | 125600 | 30920735210 | 15030 | 15060 | 15060 | 15030 | 1376 |
| 472 | 20230802 | 125500 | 30900045860 | 15060 | 15080 | 15090 | 15040 | 835 |
| 473 | 20230802 | 125400 | 30887474690 | 15070 | 15080 | 15090 | 15070 | 1472 |
| 474 | 20230802 | 125300 | 30865276870 | 15080 | 15040 | 15080 | 15030 | 2555 |
| 475 | 20230802 | 125200 | 30826819120 | 15030 | 15020 | 15050 | 14990 | 2426 |
| 476 | 20230802 | 125100 | 30790375890 | 15020 | 15000 | 15020 | 15000 | 455 |
| 477 | 20230802 | 125000 | 30783543660 | 15040 | 14980 | 15060 | 14980 | 2796 |
| 478 | 20230802 | 124900 | 30741523740 | 14990 | 14990 | 14990 | 14950 | 2064 |
| 479 | 20230802 | 124800 | 30710632430 | 14990 | 14980 | 14990 | 14950 | 2722 |
| 480 | 20230802 | 124700 | 30669900430 | 14980 | 14930 | 14980 | 14930 | 989 |
| 481 | 20230802 | 124600 | 30655101210 | 14930 | 14940 | 14950 | 14920 | 1642 |
| 482 | 20230802 | 124500 | 30630598180 | 14920 | 14920 | 14940 | 14910 | 2736 |
| 483 | 20230802 | 124400 | 30589762220 | 14930 | 14940 | 14970 | 14900 | 4412 |
| 484 | 20230802 | 124300 | 30523933410 | 14940 | 14960 | 14960 | 14910 | 2332 |
| 485 | 20230802 | 124200 | 30489099650 | 14960 | 15070 | 15100 | 14950 | 10065 |
| 486 | 20230802 | 124100 | 30338033850 | 15070 | 15130 | 15140 | 15070 | 5765 |
| 487 | 20230802 | 124000 | 30250966030 | 15140 | 15160 | 15170 | 15120 | 3991 |
| 488 | 20230802 | 123900 | 30190468890 | 15160 | 15110 | 15170 | 15090 | 3889 |
| 489 | 20230802 | 123800 | 30131662510 | 15110 | 15110 | 15110 | 15070 | 6683 |
| 490 | 20230802 | 123700 | 30030781170 | 15110 | 15180 | 15180 | 15110 | 2212 |
| 491 | 20230802 | 123600 | 29997262930 | 15170 | 15120 | 15180 | 15100 | 4640 |
| 492 | 20230802 | 123500 | 29926922920 | 15100 | 15090 | 15120 | 15080 | 3600 |
| 493 | 20230802 | 123400 | 29872581330 | 15090 | 15150 | 15150 | 15090 | 3270 |
| 494 | 20230802 | 123300 | 29823157500 | 15130 | 15150 | 15150 | 15110 | 3712 |
| 495 | 20230802 | 123200 | 29766993710 | 15150 | 15140 | 15150 | 15120 | 3026 |
| 496 | 20230802 | 123100 | 29721189510 | 15130 | 15170 | 15180 | 15120 | 5722 |
| 497 | 20230802 | 123000 | 29634501190 | 15170 | 15210 | 15210 | 15170 | 6329 |
| 498 | 20230802 | 122900 | 29538372780 | 15200 | 15200 | 15220 | 15200 | 9921 |
| 499 | 20230802 | 122800 | 29387503830 | 15200 | 15150 | 15210 | 15140 | 7754 |
| 500 | 20230802 | 122700 | 29269761940 | 15140 | 15100 | 15150 | 15090 | 5588 |
| 501 | 20230802 | 122600 | 29185290080 | 15100 | 15140 | 15150 | 15090 | 6162 |
| 502 | 20230802 | 122500 | 29092143390 | 15140 | 15220 | 15220 | 15140 | 7799 |
| 503 | 20230802 | 122400 | 28973676860 | 15220 | 15140 | 15220 | 15140 | 21265 |
| 504 | 20230802 | 122300 | 28650601720 | 15150 | 15140 | 15150 | 15100 | 3777 |
| 505 | 20230802 | 122200 | 28593460990 | 15140 | 15110 | 15160 | 15110 | 4336 |
| 506 | 20230802 | 122100 | 28527838720 | 15100 | 15050 | 15100 | 15020 | 2718 |
| 507 | 20230802 | 122000 | 28486874930 | 15050 | 15000 | 15050 | 15000 | 2245 |
| 508 | 20230802 | 121900 | 28453178350 | 15000 | 15030 | 15050 | 14980 | 11202 |
| 509 | 20230802 | 121800 | 28285054430 | 15030 | 15070 | 15080 | 15000 | 7970 |
| 510 | 20230802 | 121700 | 28165298250 | 15080 | 15190 | 15190 | 15080 | 15812 |
| 511 | 20230802 | 121600 | 27926060880 | 15190 | 15110 | 15240 | 15070 | 21076 |
| 512 | 20230802 | 121500 | 27605884140 | 15110 | 15170 | 15210 | 15100 | 39276 |
| 513 | 20230802 | 121400 | 27009450120 | 15170 | 15020 | 15190 | 15010 | 30635 |
| 514 | 20230802 | 121300 | 26546003880 | 15020 | 15040 | 15050 | 15000 | 5639 |
| 515 | 20230802 | 121200 | 26461310390 | 15050 | 14960 | 15050 | 14950 | 14089 |
| 516 | 20230802 | 121100 | 26249898110 | 14960 | 14950 | 14980 | 14920 | 6168 |
| 517 | 20230802 | 121000 | 26157695680 | 14950 | 14950 | 14960 | 14930 | 2054 |
| 518 | 20230802 | 120900 | 26127009360 | 14960 | 14950 | 14990 | 14940 | 8037 |
| 519 | 20230802 | 120800 | 26006690140 | 14950 | 14920 | 14950 | 14920 | 6990 |
| 520 | 20230802 | 120700 | 25902230140 | 14920 | 14880 | 14920 | 14880 | 6260 |
| 521 | 20230802 | 120600 | 25808962700 | 14880 | 14870 | 14890 | 14870 | 923 |
| 522 | 20230802 | 120500 | 25795232210 | 14890 | 14850 | 14900 | 14850 | 2072 |
| 523 | 20230802 | 120400 | 25764422540 | 14850 | 14880 | 14890 | 14830 | 2949 |
| 524 | 20230802 | 120300 | 25720595390 | 14890 | 14900 | 14900 | 14850 | 641 |
| 525 | 20230802 | 120200 | 25711058450 | 14900 | 14850 | 14910 | 14830 | 3306 |
| 526 | 20230802 | 120100 | 25661905380 | 14820 | 14850 | 14850 | 14800 | 2189 |
| 527 | 20230802 | 120000 | 25629463630 | 14810 | 14900 | 14900 | 14810 | 2086 |
| 528 | 20230802 | 115900 | 25598464540 | 14910 | 14930 | 14940 | 14880 | 5453 |
| 529 | 20230802 | 115800 | 25517171290 | 14930 | 14830 | 14930 | 14820 | 6082 |
| 530 | 20230802 | 115700 | 25426709420 | 14830 | 14840 | 14850 | 14830 | 3049 |
| 531 | 20230802 | 115600 | 25381464580 | 14840 | 14780 | 14860 | 14780 | 4075 |
| 532 | 20230802 | 115500 | 25321117410 | 14780 | 14700 | 14790 | 14700 | 3469 |
| 533 | 20230802 | 115400 | 25269887330 | 14700 | 14720 | 14730 | 14690 | 448 |
| 534 | 20230802 | 115300 | 25263296350 | 14720 | 14690 | 14720 | 14690 | 1784 |
| 535 | 20230802 | 115200 | 25237073460 | 14680 | 14650 | 14690 | 14650 | 968 |
| 536 | 20230802 | 115100 | 25222880190 | 14650 | 14650 | 14680 | 14640 | 2678 |
| 537 | 20230802 | 115000 | 25183654910 | 14680 | 14650 | 14680 | 14630 | 1883 |
| 538 | 20230802 | 114900 | 25156072450 | 14640 | 14620 | 14660 | 14610 | 141 |
| 539 | 20230802 | 114800 | 25154010340 | 14610 | 14630 | 14680 | 14600 | 4883 |
| 540 | 20230802 | 114700 | 25082668760 | 14620 | 14610 | 14620 | 14600 | 3633 |
| 541 | 20230802 | 114600 | 25029581630 | 14620 | 14610 | 14620 | 14610 | 818 |
| 542 | 20230802 | 114500 | 25017626950 | 14600 | 14600 | 14630 | 14590 | 3001 |
| 543 | 20230802 | 114400 | 24973807330 | 14630 | 14620 | 14630 | 14590 | 2457 |
| 544 | 20230802 | 114300 | 24937905020 | 14600 | 14600 | 14620 | 14600 | 2875 |
| 545 | 20230802 | 114200 | 24895918520 | 14600 | 14610 | 14620 | 14600 | 10384 |
| 546 | 20230802 | 114100 | 24744279320 | 14610 | 14650 | 14650 | 14600 | 5979 |
| 547 | 20230802 | 114000 | 24656887560 | 14650 | 14660 | 14670 | 14640 | 3187 |
| 548 | 20230802 | 113900 | 24610192120 | 14660 | 14650 | 14690 | 14650 | 1318 |
| 549 | 20230802 | 113800 | 24590863980 | 14660 | 14700 | 14700 | 14650 | 2991 |
| 550 | 20230802 | 113700 | 24546931860 | 14710 | 14720 | 14720 | 14700 | 2088 |
| 551 | 20230802 | 113600 | 24516232630 | 14730 | 14730 | 14740 | 14710 | 579 |
| 552 | 20230802 | 113500 | 24507710290 | 14730 | 14720 | 14730 | 14700 | 1395 |
| 553 | 20230802 | 113400 | 24487188410 | 14730 | 14730 | 14730 | 14710 | 568 |
| 554 | 20230802 | 113300 | 24478827860 | 14720 | 14740 | 14750 | 14720 | 1738 |
| 555 | 20230802 | 113200 | 24453231390 | 14750 | 14750 | 14760 | 14750 | 1497 |
| 556 | 20230802 | 113100 | 24431147650 | 14750 | 14780 | 14800 | 14750 | 1731 |
| 557 | 20230802 | 113000 | 24405591300 | 14800 | 14770 | 14820 | 14770 | 2604 |
| 558 | 20230802 | 112900 | 24367076470 | 14760 | 14710 | 14760 | 14710 | 1376 |
| 559 | 20230802 | 112800 | 24346807020 | 14720 | 14650 | 14720 | 14640 | 3735 |
| 560 | 20230802 | 112700 | 24292017670 | 14650 | 14690 | 14690 | 14650 | 2893 |
| 561 | 20230802 | 112600 | 24249596840 | 14700 | 14680 | 14710 | 14680 | 1338 |
| 562 | 20230802 | 112500 | 24229937240 | 14700 | 14700 | 14720 | 14670 | 1579 |
| 563 | 20230802 | 112400 | 24206748340 | 14690 | 14700 | 14720 | 14690 | 3621 |
| 564 | 20230802 | 112300 | 24153499620 | 14700 | 14710 | 14720 | 14700 | 918 |
| 565 | 20230802 | 112200 | 24139997200 | 14710 | 14720 | 14770 | 14710 | 1961 |
| 566 | 20230802 | 112100 | 24111133620 | 14720 | 14730 | 14740 | 14720 | 2324 |
| 567 | 20230802 | 112000 | 24076915300 | 14740 | 14760 | 14770 | 14740 | 2024 |
| 568 | 20230802 | 111900 | 24047065660 | 14760 | 14800 | 14810 | 14760 | 4810 |
| 569 | 20230802 | 111800 | 23975991510 | 14800 | 14780 | 14800 | 14780 | 627 |
| 570 | 20230802 | 111700 | 23966717650 | 14780 | 14750 | 14780 | 14750 | 1844 |
| 571 | 20230802 | 111600 | 23939497820 | 14760 | 14730 | 14760 | 14720 | 1054 |
| 572 | 20230802 | 111500 | 23923961510 | 14730 | 14730 | 14730 | 14710 | 243 |
| 573 | 20230802 | 111400 | 23920382690 | 14730 | 14710 | 14730 | 14700 | 690 |
| 574 | 20230802 | 111300 | 23910232430 | 14700 | 14700 | 14730 | 14700 | 679 |
| 575 | 20230802 | 111200 | 23900250770 | 14700 | 14690 | 14700 | 14660 | 2653 |
| 576 | 20230802 | 111100 | 23861306470 | 14690 | 14680 | 14710 | 14680 | 998 |
| 577 | 20230802 | 111000 | 23846645890 | 14680 | 14680 | 14710 | 14670 | 3673 |
| 578 | 20230802 | 110900 | 23792733300 | 14680 | 14750 | 14750 | 14670 | 3465 |
| 579 | 20230802 | 110800 | 23741813470 | 14750 | 14750 | 14810 | 14750 | 4480 |
| 580 | 20230802 | 110700 | 23675642730 | 14760 | 14680 | 14760 | 14680 | 3570 |
| 581 | 20230802 | 110600 | 23623158800 | 14680 | 14600 | 14690 | 14590 | 5254 |
| 582 | 20230802 | 110500 | 23546202070 | 14600 | 14590 | 14610 | 14580 | 5700 |
| 583 | 20230802 | 110400 | 23463054900 | 14590 | 14620 | 14620 | 14580 | 20551 |
| 584 | 20230802 | 110300 | 23163048770 | 14620 | 14650 | 14690 | 14610 | 16227 |
| 585 | 20230802 | 110200 | 22925615940 | 14650 | 14640 | 14700 | 14630 | 4824 |
| 586 | 20230802 | 110100 | 22854869870 | 14640 | 14710 | 14740 | 14630 | 13042 |
| 587 | 20230802 | 110000 | 22663498780 | 14710 | 14740 | 14750 | 14700 | 12277 |
| 588 | 20230802 | 105900 | 22482778040 | 14740 | 14730 | 14780 | 14730 | 3230 |
| 589 | 20230802 | 105800 | 22435140800 | 14730 | 14710 | 14790 | 14700 | 6698 |
| 590 | 20230802 | 105700 | 22336539920 | 14700 | 14810 | 14810 | 14700 | 27053 |
| 591 | 20230802 | 105600 | 21937559710 | 14810 | 14820 | 14830 | 14790 | 14488 |
| 592 | 20230802 | 105500 | 21723089310 | 14830 | 14930 | 14950 | 14820 | 15845 |
| 593 | 20230802 | 105400 | 21487190650 | 14920 | 14960 | 14990 | 14890 | 13497 |
| 594 | 20230802 | 105300 | 21285797400 | 15000 | 15030 | 15050 | 14930 | 21586 |
| 595 | 20230802 | 105200 | 20962509020 | 15050 | 15110 | 15130 | 15010 | 26546 |
| 596 | 20230802 | 105100 | 20562746230 | 15120 | 15220 | 15230 | 15110 | 27835 |
| 597 | 20230802 | 105000 | 20140484810 | 15230 | 15380 | 15410 | 15130 | 61322 |
| 598 | 20230802 | 104900 | 19201170870 | 15390 | 15370 | 15390 | 15320 | 33250 |
| 599 | 20230802 | 104800 | 18690642820 | 15370 | 15310 | 15370 | 15280 | 43987 |
| 600 | 20230802 | 104700 | 18016345610 | 15310 | 15280 | 15330 | 15260 | 55582 |
| 601 | 20230802 | 104600 | 17166225770 | 15280 | 15160 | 15280 | 15150 | 49988 |
| 602 | 20230802 | 104500 | 16405428460 | 15150 | 15100 | 15160 | 15100 | 17832 |
| 603 | 20230802 | 104400 | 16135540690 | 15100 | 15060 | 15100 | 15050 | 4982 |
| 604 | 20230802 | 104300 | 16060438790 | 15060 | 15030 | 15070 | 15030 | 3677 |
| 605 | 20230802 | 104200 | 16005084280 | 15030 | 15030 | 15030 | 15000 | 4881 |
| 606 | 20230802 | 104100 | 15931766820 | 15030 | 15100 | 15100 | 15010 | 7270 |
| 607 | 20230802 | 104000 | 15822207560 | 15100 | 14990 | 15100 | 14990 | 16918 |
| 608 | 20230802 | 103900 | 15567480540 | 14990 | 14940 | 15000 | 14940 | 3655 |
| 609 | 20230802 | 103800 | 15512691210 | 14980 | 14890 | 14980 | 14890 | 4330 |
| 610 | 20230802 | 103700 | 15448047130 | 14900 | 14860 | 14900 | 14850 | 3207 |
| 611 | 20230802 | 103600 | 15400336900 | 14860 | 14850 | 14880 | 14850 | 2523 |
| 612 | 20230802 | 103500 | 15362850650 | 14820 | 14860 | 14860 | 14810 | 4785 |
| 613 | 20230802 | 103400 | 15291814010 | 14860 | 14890 | 14900 | 14860 | 2181 |
| 614 | 20230802 | 103300 | 15259363910 | 14900 | 14920 | 14920 | 14900 | 2313 |
| 615 | 20230802 | 103200 | 15224889050 | 14910 | 14920 | 14930 | 14910 | 1627 |
| 616 | 20230802 | 103100 | 15200624730 | 14920 | 14910 | 14920 | 14910 | 2483 |
| 617 | 20230802 | 103000 | 15163580190 | 14910 | 14920 | 14920 | 14900 | 4145 |
| 618 | 20230802 | 102900 | 15101779330 | 14920 | 14940 | 14970 | 14920 | 7072 |
| 619 | 20230802 | 102800 | 14996218780 | 14920 | 14960 | 14970 | 14920 | 2150 |
| 620 | 20230802 | 102700 | 14964078880 | 14970 | 14940 | 14980 | 14940 | 2888 |
| 621 | 20230802 | 102600 | 14920870930 | 14940 | 14920 | 14950 | 14920 | 1886 |
| 622 | 20230802 | 102500 | 14892707540 | 14920 | 14930 | 14940 | 14920 | 1420 |
| 623 | 20230802 | 102400 | 14871511160 | 14920 | 14960 | 14970 | 14910 | 6885 |
| 624 | 20230802 | 102300 | 14768699130 | 14960 | 14980 | 14980 | 14960 | 1297 |
| 625 | 20230802 | 102200 | 14749271910 | 15000 | 14950 | 15000 | 14940 | 2203 |
| 626 | 20230802 | 102100 | 14716338220 | 14950 | 15020 | 15040 | 14940 | 2702 |
| 627 | 20230802 | 102000 | 14675836410 | 15030 | 15010 | 15050 | 15000 | 8422 |
| 628 | 20230802 | 101900 | 14549310440 | 15010 | 14980 | 15010 | 14960 | 5878 |
| 629 | 20230802 | 101800 | 14461215270 | 14980 | 15000 | 15010 | 14980 | 5118 |
| 630 | 20230802 | 101700 | 14384448870 | 15010 | 15000 | 15020 | 14980 | 6596 |
| 631 | 20230802 | 101600 | 14285450140 | 15000 | 14960 | 15000 | 14960 | 4988 |
| 632 | 20230802 | 101500 | 14210710370 | 14960 | 14890 | 14970 | 14870 | 4327 |
| 633 | 20230802 | 101400 | 14146216550 | 14870 | 14900 | 14930 | 14860 | 1379 |
| 634 | 20230802 | 101300 | 14125689440 | 14900 | 14900 | 14900 | 14830 | 3350 |
| 635 | 20230802 | 101200 | 14075857830 | 14900 | 14970 | 14980 | 14900 | 4849 |
| 636 | 20230802 | 101100 | 14003503300 | 14950 | 14980 | 14980 | 14950 | 4023 |
| 637 | 20230802 | 101000 | 13943306940 | 14950 | 14950 | 14970 | 14880 | 9106 |
| 638 | 20230802 | 100900 | 13807408180 | 14970 | 14990 | 15000 | 14950 | 7202 |
| 639 | 20230802 | 100800 | 13699501870 | 14990 | 15030 | 15040 | 14990 | 7290 |
| 640 | 20230802 | 100700 | 13590009370 | 15030 | 14990 | 15050 | 14980 | 16835 |
| 641 | 20230802 | 100600 | 13337164630 | 14990 | 14970 | 14990 | 14960 | 10753 |
| 642 | 20230802 | 100500 | 13176121560 | 14970 | 14890 | 14970 | 14880 | 9670 |
| 643 | 20230802 | 100400 | 13031672740 | 14890 | 14850 | 14900 | 14850 | 4814 |
| 644 | 20230802 | 100300 | 12960094540 | 14860 | 14830 | 14890 | 14830 | 6081 |
| 645 | 20230802 | 100200 | 12869761030 | 14830 | 14810 | 14830 | 14800 | 2252 |
| 646 | 20230802 | 100100 | 12836408420 | 14810 | 14730 | 14830 | 14730 | 5217 |
| 647 | 20230802 | 100000 | 12759273480 | 14720 | 14670 | 14720 | 14660 | 4360 |
| 648 | 20230802 | 095900 | 12695199450 | 14670 | 14660 | 14680 | 14660 | 1493 |
| 649 | 20230802 | 095800 | 12673302260 | 14660 | 14620 | 14660 | 14620 | 14804 |
| 650 | 20230802 | 095700 | 12456548010 | 14620 | 14640 | 14660 | 14620 | 3005 |
| 651 | 20230802 | 095600 | 12412576290 | 14630 | 14630 | 14660 | 14610 | 5040 |
| 652 | 20230802 | 095500 | 12338828640 | 14630 | 14620 | 14650 | 14610 | 7141 |
| 653 | 20230802 | 095400 | 12234407570 | 14620 | 14650 | 14650 | 14610 | 7898 |
| 654 | 20230802 | 095300 | 12118940270 | 14650 | 14690 | 14700 | 14650 | 5934 |
| 655 | 20230802 | 095200 | 12031917060 | 14700 | 14730 | 14730 | 14690 | 3696 |
| 656 | 20230802 | 095100 | 11977584650 | 14700 | 14700 | 14700 | 14690 | 1896 |
| 657 | 20230802 | 095000 | 11949731800 | 14690 | 14660 | 14790 | 14660 | 6438 |
| 658 | 20230802 | 094900 | 11854955250 | 14650 | 14640 | 14700 | 14640 | 6103 |
| 659 | 20230802 | 094800 | 11765472510 | 14640 | 14630 | 14650 | 14610 | 10783 |
| 660 | 20230802 | 094700 | 11607775970 | 14620 | 14680 | 14690 | 14610 | 26059 |
| 661 | 20230802 | 094600 | 11225852060 | 14680 | 14700 | 14710 | 14680 | 4093 |
| 662 | 20230802 | 094500 | 11165717260 | 14700 | 14720 | 14720 | 14700 | 7029 |
| 663 | 20230802 | 094400 | 11062380750 | 14730 | 14740 | 14750 | 14700 | 10611 |
| 664 | 20230802 | 094300 | 10906167120 | 14740 | 14840 | 14840 | 14740 | 5727 |
| 665 | 20230802 | 094200 | 10821488260 | 14840 | 14850 | 14860 | 14780 | 3841 |
| 666 | 20230802 | 094100 | 10764548830 | 14850 | 14790 | 14850 | 14790 | 2837 |
| 667 | 20230802 | 094000 | 10722533800 | 14780 | 14720 | 14790 | 14700 | 6248 |
| 668 | 20230802 | 093900 | 10630458100 | 14710 | 14720 | 14780 | 14700 | 6746 |
| 669 | 20230802 | 093800 | 10531075660 | 14710 | 14730 | 14750 | 14710 | 7548 |
| 670 | 20230802 | 093700 | 10419928730 | 14730 | 14730 | 14750 | 14730 | 2682 |
| 671 | 20230802 | 093600 | 10380406270 | 14740 | 14740 | 14750 | 14730 | 3418 |
| 672 | 20230802 | 093500 | 10330030140 | 14750 | 14730 | 14770 | 14730 | 2566 |
| 673 | 20230802 | 093400 | 10292179040 | 14770 | 14710 | 14770 | 14700 | 4647 |
| 674 | 20230802 | 093300 | 10223746410 | 14710 | 14720 | 14740 | 14710 | 12109 |
| 675 | 20230802 | 093200 | 10045521610 | 14720 | 14750 | 14770 | 14720 | 10282 |
| 676 | 20230802 | 093100 | 9893930910 | 14750 | 14790 | 14800 | 14750 | 15639 |
| 677 | 20230802 | 093000 | 9663007950 | 14790 | 14840 | 14880 | 14790 | 17863 |
| 678 | 20230802 | 092900 | 9398466080 | 14850 | 14890 | 14940 | 14850 | 10887 |
| 679 | 20230802 | 092800 | 9236415180 | 14890 | 14910 | 14930 | 14860 | 7601 |
| 680 | 20230802 | 092700 | 9123251590 | 14900 | 14900 | 14910 | 14860 | 11889 |
| 681 | 20230802 | 092600 | 8946445750 | 14900 | 14900 | 14930 | 14860 | 13095 |
| 682 | 20230802 | 092500 | 8751561180 | 14900 | 14920 | 14930 | 14880 | 5337 |
| 683 | 20230802 | 092400 | 8672083940 | 14920 | 14880 | 14940 | 14870 | 2675 |
| 684 | 20230802 | 092300 | 8632240380 | 14880 | 14920 | 14940 | 14870 | 8071 |
| 685 | 20230802 | 092200 | 8511958190 | 14920 | 14870 | 14940 | 14870 | 5280 |
| 686 | 20230802 | 092100 | 8433286720 | 14870 | 14930 | 14940 | 14860 | 11430 |
| 687 | 20230802 | 092000 | 8262963040 | 14950 | 14970 | 14980 | 14900 | 9090 |
| 688 | 20230802 | 091900 | 8127169510 | 14990 | 15160 | 15180 | 14970 | 26991 |
| 689 | 20230802 | 091800 | 7720985800 | 15160 | 15080 | 15160 | 15080 | 21985 |
| 690 | 20230802 | 091700 | 7388466590 | 15070 | 15050 | 15080 | 15030 | 11622 |
| 691 | 20230802 | 091600 | 7213472470 | 15050 | 15030 | 15090 | 15000 | 13339 |
| 692 | 20230802 | 091500 | 7012703950 | 15000 | 14920 | 15020 | 14890 | 10231 |
| 693 | 20230802 | 091400 | 6859456600 | 14870 | 14820 | 14920 | 14800 | 11619 |
| 694 | 20230802 | 091300 | 6686993790 | 14820 | 14800 | 14840 | 14780 | 19079 |
| 695 | 20230802 | 091200 | 6404568600 | 14780 | 14860 | 14870 | 14770 | 34111 |
| 696 | 20230802 | 091100 | 5899336660 | 14850 | 14900 | 14930 | 14830 | 14837 |
| 697 | 20230802 | 091000 | 5678599320 | 14930 | 15070 | 15100 | 14900 | 16763 |
| 698 | 20230802 | 090900 | 5427611620 | 15000 | 15100 | 15140 | 14970 | 26804 |
| 699 | 20230802 | 090800 | 5024576670 | 15070 | 15150 | 15170 | 15060 | 24885 |
| 700 | 20230802 | 090700 | 4648755420 | 15150 | 15190 | 15260 | 15110 | 37754 |
| 701 | 20230802 | 090600 | 4074870570 | 15190 | 15090 | 15190 | 15080 | 20472 |
| 702 | 20230802 | 090500 | 3765234810 | 15110 | 14960 | 15120 | 14930 | 21943 |
| 703 | 20230802 | 090400 | 3434822530 | 14980 | 14830 | 15000 | 14780 | 26430 |
| 704 | 20230802 | 090300 | 3042353900 | 14830 | 14940 | 15040 | 14820 | 26188 |
| 705 | 20230802 | 090200 | 2651534210 | 14940 | 15230 | 15280 | 14890 | 49725 |
| 706 | 20230802 | 090100 | 1901425430 | 15240 | 14700 | 15240 | 14680 | 61806 |
| 707 | 20230802 | 090000 | 971094870 | 14700 | 14820 | 14820 | 14700 | 62152 |