38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 3 | 20231010 | 205000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20231010 | 204900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20231010 | 204800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20231010 | 204700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20231010 | 204600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20231010 | 204500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20231010 | 204400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20231010 | 204300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20231010 | 204200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20231010 | 204100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20231010 | 204000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20231010 | 203900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20231010 | 203800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20231010 | 203700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20231010 | 203600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20231010 | 203500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20231010 | 203400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20231010 | 203300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20231010 | 203200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20231010 | 203100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20231010 | 203000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20231010 | 202900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20231010 | 202800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20231010 | 202700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20231010 | 202600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20231010 | 202500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20231010 | 202400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20231010 | 202300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20231010 | 202200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20231010 | 202100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 33 | 20231010 | 202000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20231010 | 201900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20231010 | 201800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20231010 | 201700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20231010 | 201600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20231010 | 201500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20231010 | 201400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20231010 | 201300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20231010 | 201200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20231010 | 201100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20231010 | 201000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20231010 | 200900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20231010 | 200800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20231010 | 200700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20231010 | 200600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20231010 | 200500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20231010 | 200400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20231010 | 200300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20231010 | 200200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20231010 | 200100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20231010 | 200000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20231010 | 195900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20231010 | 195800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20231010 | 195700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20231010 | 195600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20231010 | 195500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20231010 | 195400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20231010 | 195300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20231010 | 195200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20231010 | 195100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 63 | 20231010 | 195000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20231010 | 194900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20231010 | 194800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20231010 | 194700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20231010 | 194600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20231010 | 194500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20231010 | 194400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20231010 | 194300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20231010 | 194200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20231010 | 194100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20231010 | 194000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20231010 | 193900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20231010 | 193800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20231010 | 193700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20231010 | 193600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20231010 | 193500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20231010 | 193400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20231010 | 193300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20231010 | 193200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20231010 | 193100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20231010 | 193000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20231010 | 192900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20231010 | 192800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20231010 | 192700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20231010 | 192600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20231010 | 192500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20231010 | 192400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20231010 | 192300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20231010 | 192200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20231010 | 192100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 93 | 20231010 | 192000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20231010 | 191900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20231010 | 191800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20231010 | 191700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20231010 | 191600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20231010 | 191500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20231010 | 191400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20231010 | 191300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20231010 | 191200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20231010 | 191100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20231010 | 191000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20231010 | 190900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20231010 | 190800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20231010 | 190700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20231010 | 190600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20231010 | 190500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20231010 | 190400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20231010 | 190300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20231010 | 190200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20231010 | 190100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20231010 | 190000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20231010 | 185900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20231010 | 185800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20231010 | 185700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20231010 | 185600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20231010 | 185500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20231010 | 185400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20231010 | 185300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20231010 | 185200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20231010 | 185100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 123 | 20231010 | 185000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20231010 | 184900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20231010 | 184800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20231010 | 184700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20231010 | 184600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20231010 | 184500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20231010 | 184400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20231010 | 184300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20231010 | 184200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20231010 | 184100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20231010 | 184000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20231010 | 183900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20231010 | 183800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20231010 | 183700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20231010 | 183600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20231010 | 183500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20231010 | 183400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20231010 | 183300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20231010 | 183200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20231010 | 183100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20231010 | 183000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20231010 | 182900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20231010 | 182800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20231010 | 182700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20231010 | 182600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20231010 | 182500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20231010 | 182400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20231010 | 182300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20231010 | 182200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20231010 | 182100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 153 | 20231010 | 182000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20231010 | 181900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20231010 | 181800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20231010 | 181700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20231010 | 181600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20231010 | 181500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20231010 | 181400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20231010 | 181300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20231010 | 181200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20231010 | 181100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20231010 | 181000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20231010 | 180900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20231010 | 180800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20231010 | 180700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20231010 | 180600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20231010 | 180500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20231010 | 180400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20231010 | 180300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20231010 | 180200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20231010 | 180100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20231010 | 180000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20231010 | 175900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20231010 | 175800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20231010 | 175700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20231010 | 175600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20231010 | 175500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20231010 | 175400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20231010 | 175300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20231010 | 175200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20231010 | 175100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 183 | 20231010 | 175000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20231010 | 174900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20231010 | 174800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20231010 | 174700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20231010 | 174600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231010 | 174500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231010 | 174400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231010 | 174300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231010 | 174200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231010 | 174100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231010 | 174000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231010 | 173900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231010 | 173800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231010 | 173700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231010 | 173600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20231010 | 173500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20231010 | 173400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20231010 | 173300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20231010 | 173200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20231010 | 173100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20231010 | 173000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20231010 | 172900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20231010 | 172800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20231010 | 172700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20231010 | 172600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20231010 | 172500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20231010 | 172400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20231010 | 172300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20231010 | 172200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20231010 | 172100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 213 | 20231010 | 172000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20231010 | 171900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20231010 | 171800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20231010 | 171700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20231010 | 171600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20231010 | 171500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20231010 | 171400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20231010 | 171300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20231010 | 171200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20231010 | 171100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20231010 | 171000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20231010 | 170900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20231010 | 170800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20231010 | 170700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20231010 | 170600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20231010 | 170500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20231010 | 170400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20231010 | 170300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20231010 | 170200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20231010 | 170100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20231010 | 170000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20231010 | 165900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20231010 | 165800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20231010 | 165700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20231010 | 165600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20231010 | 165500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20231010 | 165400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20231010 | 165300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20231010 | 165200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20231010 | 165100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 243 | 20231010 | 165000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20231010 | 164900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20231010 | 164800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20231010 | 164700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20231010 | 164600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20231010 | 164500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20231010 | 164400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20231010 | 164300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20231010 | 164200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20231010 | 164100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20231010 | 164000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20231010 | 163900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20231010 | 163800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20231010 | 163700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20231010 | 163600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20231010 | 163500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20231010 | 163400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20231010 | 163300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20231010 | 163200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20231010 | 163100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20231010 | 163000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20231010 | 162900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20231010 | 162800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20231010 | 162700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20231010 | 162600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20231010 | 162500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20231010 | 162400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20231010 | 162300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20231010 | 162200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20231010 | 162100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 273 | 20231010 | 162000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20231010 | 161900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20231010 | 161800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20231010 | 161700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20231010 | 161600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20231010 | 161500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20231010 | 161400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20231010 | 161300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20231010 | 161200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20231010 | 161100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20231010 | 161000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20231010 | 160900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20231010 | 160800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20231010 | 160700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20231010 | 160600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20231010 | 160500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20231010 | 160400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20231010 | 160300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20231010 | 160200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20231010 | 160100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20231010 | 160000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20231010 | 155900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20231010 | 155800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20231010 | 155700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20231010 | 155600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20231010 | 155500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20231010 | 155400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20231010 | 155300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20231010 | 155200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20231010 | 155100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 303 | 20231010 | 155000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20231010 | 154900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20231010 | 154800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20231010 | 154700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20231010 | 154600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20231010 | 154500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20231010 | 154400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20231010 | 154300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20231010 | 154200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20231010 | 154100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20231010 | 154000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20231010 | 153900 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20231010 | 153800 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20231010 | 153700 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20231010 | 153600 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20231010 | 153500 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20231010 | 153400 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20231010 | 153300 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20231010 | 153200 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20231010 | 153100 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20231010 | 153000 | 14799102000 | 30300 | 30300 | 30300 | 30300 | 13915 |
| 324 | 20231010 | 152900 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20231010 | 152800 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20231010 | 152700 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20231010 | 152600 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20231010 | 152500 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20231010 | 152400 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20231010 | 152300 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20231010 | 152200 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20231010 | 152100 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 333 | 20231010 | 152000 | 14377477500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20231010 | 151900 | 14377477500 | 30600 | 30700 | 30700 | 30550 | 1775 |
| 335 | 20231010 | 151800 | 14323138700 | 30700 | 30650 | 30700 | 30600 | 390 |
| 336 | 20231010 | 151700 | 14311185400 | 30650 | 30650 | 30700 | 30650 | 477 |
| 337 | 20231010 | 151600 | 14296562600 | 30650 | 30550 | 30750 | 30500 | 3153 |
| 338 | 20231010 | 151500 | 14200114300 | 30550 | 30600 | 30600 | 30500 | 1910 |
| 339 | 20231010 | 151400 | 14141789100 | 30550 | 30700 | 30750 | 30550 | 2234 |
| 340 | 20231010 | 151300 | 14073293350 | 30800 | 30800 | 30800 | 30700 | 849 |
| 341 | 20231010 | 151200 | 14047173650 | 30800 | 30750 | 30850 | 30750 | 427 |
| 342 | 20231010 | 151100 | 14034023400 | 30750 | 30800 | 30800 | 30700 | 1360 |
| 343 | 20231010 | 151000 | 13992221950 | 30700 | 30750 | 30800 | 30700 | 1156 |
| 344 | 20231010 | 150900 | 13956684150 | 30750 | 30700 | 30750 | 30650 | 362 |
| 345 | 20231010 | 150800 | 13945566100 | 30700 | 30700 | 30700 | 30650 | 596 |
| 346 | 20231010 | 150700 | 13927269200 | 30700 | 30700 | 30750 | 30700 | 272 |
| 347 | 20231010 | 150600 | 13918913800 | 30750 | 30750 | 30800 | 30700 | 1226 |
| 348 | 20231010 | 150500 | 13881231700 | 30800 | 30750 | 30800 | 30700 | 922 |
| 349 | 20231010 | 150400 | 13852859700 | 30750 | 30650 | 30750 | 30600 | 485 |
| 350 | 20231010 | 150300 | 13837985950 | 30650 | 30650 | 30700 | 30600 | 875 |
| 351 | 20231010 | 150200 | 13811159200 | 30650 | 30800 | 30800 | 30650 | 785 |
| 352 | 20231010 | 150100 | 13787078750 | 30800 | 30850 | 30850 | 30800 | 732 |
| 353 | 20231010 | 150000 | 13764527250 | 30800 | 30600 | 30900 | 30600 | 880 |
| 354 | 20231010 | 145900 | 13737445900 | 30600 | 30600 | 30750 | 30550 | 1726 |
| 355 | 20231010 | 145800 | 13684609250 | 30550 | 30700 | 30750 | 30500 | 3555 |
| 356 | 20231010 | 145700 | 13575670850 | 30700 | 30700 | 30800 | 30650 | 2629 |
| 357 | 20231010 | 145600 | 13494983650 | 30750 | 30800 | 30800 | 30600 | 4203 |
| 358 | 20231010 | 145500 | 13365970000 | 30800 | 30850 | 30900 | 30800 | 996 |
| 359 | 20231010 | 145400 | 13335246950 | 30850 | 31000 | 31000 | 30750 | 3088 |
| 360 | 20231010 | 145300 | 13239923300 | 31000 | 30950 | 31100 | 30900 | 305 |
| 361 | 20231010 | 145200 | 13230461000 | 31000 | 31100 | 31100 | 30800 | 3584 |
| 362 | 20231010 | 145100 | 13119526100 | 31100 | 31200 | 31250 | 31100 | 1698 |
| 363 | 20231010 | 145000 | 13066616800 | 31200 | 31200 | 31250 | 31200 | 865 |
| 364 | 20231010 | 144900 | 13039627450 | 31250 | 31250 | 31250 | 31200 | 814 |
| 365 | 20231010 | 144800 | 13014199750 | 31250 | 31250 | 31250 | 31200 | 439 |
| 366 | 20231010 | 144700 | 13000483250 | 31250 | 31250 | 31300 | 31200 | 664 |
| 367 | 20231010 | 144600 | 12979743050 | 31200 | 31350 | 31450 | 31200 | 1872 |
| 368 | 20231010 | 144500 | 12921134650 | 31400 | 31450 | 31450 | 31350 | 828 |
| 369 | 20231010 | 144400 | 12895127550 | 31400 | 31450 | 31450 | 31400 | 662 |
| 370 | 20231010 | 144300 | 12874313600 | 31500 | 31450 | 31500 | 31450 | 642 |
| 371 | 20231010 | 144200 | 12854119350 | 31450 | 31450 | 31500 | 31400 | 464 |
| 372 | 20231010 | 144100 | 12839527700 | 31450 | 31450 | 31500 | 31400 | 993 |
| 373 | 20231010 | 144000 | 12808298750 | 31500 | 31550 | 31550 | 31450 | 475 |
| 374 | 20231010 | 143900 | 12793338350 | 31550 | 31450 | 31550 | 31450 | 809 |
| 375 | 20231010 | 143800 | 12767855950 | 31450 | 31350 | 31550 | 31350 | 526 |
| 376 | 20231010 | 143700 | 12751288300 | 31550 | 31550 | 31600 | 31350 | 1839 |
| 377 | 20231010 | 143600 | 12693426550 | 31550 | 31500 | 31600 | 31450 | 1083 |
| 378 | 20231010 | 143500 | 12659283300 | 31450 | 31500 | 31500 | 31450 | 1488 |
| 379 | 20231010 | 143400 | 12612426700 | 31500 | 31500 | 31550 | 31450 | 695 |
| 380 | 20231010 | 143300 | 12590544900 | 31500 | 31450 | 31550 | 31450 | 346 |
| 381 | 20231010 | 143200 | 12579653000 | 31350 | 31600 | 31600 | 31250 | 880 |
| 382 | 20231010 | 143100 | 12551978200 | 31500 | 31250 | 31550 | 31250 | 2030 |
| 383 | 20231010 | 143000 | 12488372300 | 31200 | 31000 | 31250 | 30800 | 6316 |
| 384 | 20231010 | 142900 | 12292666450 | 30950 | 31150 | 31150 | 30950 | 8143 |
| 385 | 20231010 | 142800 | 12039897700 | 31150 | 31250 | 31250 | 31150 | 1964 |
| 386 | 20231010 | 142700 | 11978688350 | 31250 | 31200 | 31250 | 31150 | 1280 |
| 387 | 20231010 | 142600 | 11938761350 | 31200 | 31150 | 31250 | 31150 | 5441 |
| 388 | 20231010 | 142500 | 11769033200 | 31150 | 31350 | 31350 | 31150 | 2042 |
| 389 | 20231010 | 142400 | 11705221050 | 31300 | 31350 | 31400 | 31300 | 671 |
| 390 | 20231010 | 142300 | 11684194550 | 31350 | 31450 | 31450 | 31350 | 1256 |
| 391 | 20231010 | 142200 | 11644751350 | 31500 | 31500 | 31550 | 31450 | 1946 |
| 392 | 20231010 | 142100 | 11583442950 | 31500 | 31500 | 31550 | 31500 | 1535 |
| 393 | 20231010 | 142000 | 11535087450 | 31550 | 31650 | 31650 | 31500 | 6130 |
| 394 | 20231010 | 141900 | 11341488700 | 31700 | 31700 | 31750 | 31650 | 890 |
| 395 | 20231010 | 141800 | 11313306350 | 31700 | 31750 | 31750 | 31700 | 1954 |
| 396 | 20231010 | 141700 | 11251358350 | 31750 | 31800 | 31800 | 31750 | 2448 |
| 397 | 20231010 | 141600 | 11173592200 | 31800 | 31800 | 31850 | 31800 | 2431 |
| 398 | 20231010 | 141500 | 11096275850 | 31800 | 31900 | 31900 | 31800 | 2146 |
| 399 | 20231010 | 141400 | 11027980750 | 31900 | 31950 | 31950 | 31900 | 1393 |
| 400 | 20231010 | 141300 | 10983525700 | 31950 | 32000 | 32000 | 31950 | 2112 |
| 401 | 20231010 | 141200 | 10916012650 | 32000 | 32000 | 32050 | 32000 | 2573 |
| 402 | 20231010 | 141100 | 10833676300 | 32000 | 32000 | 32050 | 32000 | 2041 |
| 403 | 20231010 | 141000 | 10768362800 | 32050 | 32000 | 32050 | 32000 | 975 |
| 404 | 20231010 | 140900 | 10737162350 | 32000 | 32000 | 32000 | 32000 | 2973 |
| 405 | 20231010 | 140800 | 10642026350 | 32000 | 32000 | 32050 | 32000 | 2180 |
| 406 | 20231010 | 140700 | 10572265000 | 32000 | 32000 | 32000 | 32000 | 1671 |
| 407 | 20231010 | 140600 | 10518793000 | 32000 | 32050 | 32050 | 32000 | 164 |
| 408 | 20231010 | 140500 | 10513542500 | 32050 | 32000 | 32050 | 32000 | 245 |
| 409 | 20231010 | 140400 | 10505690350 | 32050 | 32000 | 32050 | 32000 | 404 |
| 410 | 20231010 | 140300 | 10492750550 | 32050 | 32050 | 32050 | 32000 | 340 |
| 411 | 20231010 | 140200 | 10481853800 | 32050 | 32050 | 32050 | 32050 | 112 |
| 412 | 20231010 | 140100 | 10478264200 | 32050 | 32050 | 32050 | 32050 | 127 |
| 413 | 20231010 | 140000 | 10474193850 | 32050 | 32000 | 32050 | 32000 | 159 |
| 414 | 20231010 | 135900 | 10469099250 | 32000 | 32050 | 32050 | 32000 | 1089 |
| 415 | 20231010 | 135800 | 10434197200 | 32050 | 32000 | 32050 | 32000 | 178 |
| 416 | 20231010 | 135700 | 10428496250 | 32000 | 32050 | 32050 | 32000 | 2071 |
| 417 | 20231010 | 135600 | 10362214150 | 32000 | 32050 | 32050 | 32000 | 264 |
| 418 | 20231010 | 135500 | 10353754850 | 32000 | 32000 | 32050 | 32000 | 616 |
| 419 | 20231010 | 135400 | 10334027800 | 32050 | 32000 | 32050 | 32000 | 34 |
| 420 | 20231010 | 135300 | 10332939250 | 32050 | 32050 | 32050 | 32000 | 307 |
| 421 | 20231010 | 135200 | 10323103050 | 32050 | 32050 | 32050 | 32050 | 163 |
| 422 | 20231010 | 135100 | 10317878900 | 32000 | 32050 | 32050 | 32000 | 2040 |
| 423 | 20231010 | 135000 | 10252596600 | 32000 | 32100 | 32100 | 32000 | 417 |
| 424 | 20231010 | 134900 | 10239232300 | 32100 | 32050 | 32100 | 32050 | 229 |
| 425 | 20231010 | 134800 | 10231892750 | 32100 | 32100 | 32100 | 32000 | 438 |
| 426 | 20231010 | 134700 | 10217861700 | 32100 | 32000 | 32100 | 32000 | 646 |
| 427 | 20231010 | 134600 | 10197158050 | 32050 | 32050 | 32050 | 32000 | 534 |
| 428 | 20231010 | 134500 | 10180043450 | 32050 | 32100 | 32100 | 32000 | 6721 |
| 429 | 20231010 | 134400 | 9964876800 | 32050 | 32050 | 32100 | 32050 | 149 |
| 430 | 20231010 | 134300 | 9960101250 | 32050 | 32150 | 32150 | 32050 | 396 |
| 431 | 20231010 | 134200 | 9947407050 | 32150 | 32050 | 32150 | 32000 | 825 |
| 432 | 20231010 | 134100 | 9920958200 | 32050 | 32000 | 32050 | 32000 | 324 |
| 433 | 20231010 | 134000 | 9910575600 | 32050 | 32050 | 32050 | 32000 | 32 |
| 434 | 20231010 | 133900 | 9909550950 | 32000 | 32050 | 32050 | 32000 | 1045 |
| 435 | 20231010 | 133800 | 9876061900 | 32050 | 32100 | 32100 | 32050 | 522 |
| 436 | 20231010 | 133700 | 9859330950 | 32100 | 32100 | 32100 | 32050 | 358 |
| 437 | 20231010 | 133600 | 9847845700 | 32100 | 32100 | 32100 | 32100 | 230 |
| 438 | 20231010 | 133500 | 9840462700 | 32100 | 32100 | 32100 | 32100 | 45 |
| 439 | 20231010 | 133400 | 9839018200 | 32150 | 32050 | 32150 | 32050 | 507 |
| 440 | 20231010 | 133300 | 9822763600 | 32150 | 32100 | 32150 | 32050 | 308 |
| 441 | 20231010 | 133200 | 9812879500 | 32100 | 32050 | 32100 | 32050 | 1729 |
| 442 | 20231010 | 133100 | 9757463800 | 32050 | 32100 | 32150 | 32050 | 656 |
| 443 | 20231010 | 133000 | 9736405600 | 32100 | 32100 | 32100 | 32050 | 12 |
| 444 | 20231010 | 132900 | 9736020600 | 32050 | 32100 | 32100 | 32050 | 291 |
| 445 | 20231010 | 132800 | 9726693700 | 32050 | 32000 | 32100 | 32000 | 1385 |
| 446 | 20231010 | 132700 | 9682291250 | 32000 | 32000 | 32050 | 32000 | 884 |
| 447 | 20231010 | 132600 | 9654000150 | 32000 | 32000 | 32050 | 32000 | 405 |
| 448 | 20231010 | 132500 | 9641039400 | 32000 | 32000 | 32050 | 32000 | 928 |
| 449 | 20231010 | 132400 | 9611342750 | 32000 | 32000 | 32050 | 32000 | 1319 |
| 450 | 20231010 | 132300 | 9569133700 | 32050 | 32000 | 32050 | 32000 | 1106 |
| 451 | 20231010 | 132200 | 9533709450 | 32000 | 32100 | 32100 | 32000 | 1412 |
| 452 | 20231010 | 132100 | 9488455600 | 32050 | 32100 | 32150 | 32050 | 883 |
| 453 | 20231010 | 132000 | 9460110900 | 32150 | 32150 | 32150 | 32100 | 244 |
| 454 | 20231010 | 131900 | 9452268350 | 32100 | 32100 | 32150 | 32100 | 140 |
| 455 | 20231010 | 131800 | 9447769850 | 32100 | 32200 | 32200 | 32100 | 232 |
| 456 | 20231010 | 131700 | 9440312400 | 32200 | 32200 | 32200 | 32150 | 760 |
| 457 | 20231010 | 131600 | 9415855250 | 32200 | 32200 | 32200 | 32150 | 741 |
| 458 | 20231010 | 131500 | 9392003850 | 32200 | 32050 | 32200 | 32050 | 560 |
| 459 | 20231010 | 131400 | 9374017900 | 32050 | 32050 | 32200 | 32050 | 282 |
| 460 | 20231010 | 131300 | 9364952500 | 32050 | 32050 | 32200 | 32050 | 914 |
| 461 | 20231010 | 131200 | 9335610800 | 32000 | 31950 | 32000 | 31950 | 1160 |
| 462 | 20231010 | 131100 | 9298529200 | 31950 | 31900 | 31950 | 31900 | 448 |
| 463 | 20231010 | 131000 | 9284222150 | 31900 | 32000 | 32000 | 31900 | 1619 |
| 464 | 20231010 | 130900 | 9232535000 | 31950 | 32000 | 32050 | 31950 | 812 |
| 465 | 20231010 | 130800 | 9206583350 | 32000 | 32100 | 32100 | 32000 | 988 |
| 466 | 20231010 | 130700 | 9174961550 | 32050 | 32000 | 32100 | 32000 | 81 |
| 467 | 20231010 | 130600 | 9172366150 | 32000 | 32100 | 32100 | 32000 | 111 |
| 468 | 20231010 | 130500 | 9168814050 | 32000 | 32100 | 32100 | 32000 | 344 |
| 469 | 20231010 | 130400 | 9157798300 | 32100 | 32100 | 32100 | 32050 | 193 |
| 470 | 20231010 | 130300 | 9151608000 | 32050 | 32000 | 32150 | 32000 | 505 |
| 471 | 20231010 | 130200 | 9135407450 | 32000 | 31950 | 32150 | 31950 | 936 |
| 472 | 20231010 | 130100 | 9105436050 | 32000 | 32050 | 32050 | 31950 | 1167 |
| 473 | 20231010 | 130000 | 9068089400 | 32000 | 32050 | 32100 | 32000 | 1287 |
| 474 | 20231010 | 125900 | 9026844950 | 32050 | 32000 | 32100 | 32000 | 1807 |
| 475 | 20231010 | 125800 | 8968990250 | 31950 | 32050 | 32100 | 31900 | 5024 |
| 476 | 20231010 | 125700 | 8808248650 | 32050 | 32050 | 32150 | 32000 | 2178 |
| 477 | 20231010 | 125600 | 8738494700 | 32050 | 32200 | 32300 | 32050 | 1885 |
| 478 | 20231010 | 125500 | 8677930900 | 32300 | 32300 | 32300 | 32200 | 1374 |
| 479 | 20231010 | 125400 | 8633629200 | 32400 | 32300 | 32450 | 32300 | 113 |
| 480 | 20231010 | 125300 | 8629978700 | 32250 | 32450 | 32450 | 32250 | 244 |
| 481 | 20231010 | 125200 | 8622109000 | 32200 | 32300 | 32300 | 32200 | 4555 |
| 482 | 20231010 | 125100 | 8475237800 | 32300 | 32450 | 32450 | 32300 | 5539 |
| 483 | 20231010 | 125000 | 8295968100 | 32450 | 32500 | 32500 | 32450 | 919 |
| 484 | 20231010 | 124900 | 8266146000 | 32500 | 32450 | 32500 | 32450 | 48 |
| 485 | 20231010 | 124800 | 8264586900 | 32500 | 32500 | 32500 | 32450 | 106 |
| 486 | 20231010 | 124700 | 8261143400 | 32500 | 32500 | 32500 | 32450 | 734 |
| 487 | 20231010 | 124600 | 8237308050 | 32500 | 32500 | 32500 | 32500 | 371 |
| 488 | 20231010 | 124500 | 8225250550 | 32500 | 32450 | 32500 | 32450 | 71 |
| 489 | 20231010 | 124400 | 8222943150 | 32500 | 32550 | 32550 | 32500 | 208 |
| 490 | 20231010 | 124300 | 8216183100 | 32500 | 32500 | 32500 | 32500 | 49 |
| 491 | 20231010 | 124200 | 8214590600 | 32500 | 32450 | 32500 | 32450 | 376 |
| 492 | 20231010 | 124100 | 8202380900 | 32450 | 32500 | 32500 | 32450 | 215 |
| 493 | 20231010 | 124000 | 8195393450 | 32500 | 32550 | 32550 | 32500 | 180 |
| 494 | 20231010 | 123900 | 8189543000 | 32550 | 32500 | 32550 | 32500 | 53 |
| 495 | 20231010 | 123800 | 8187820050 | 32500 | 32500 | 32500 | 32500 | 142 |
| 496 | 20231010 | 123700 | 8183205050 | 32500 | 32450 | 32500 | 32450 | 607 |
| 497 | 20231010 | 123600 | 8163489000 | 32450 | 32450 | 32500 | 32450 | 383 |
| 498 | 20231010 | 123500 | 8151052150 | 32450 | 32500 | 32500 | 32450 | 388 |
| 499 | 20231010 | 123400 | 8138454400 | 32500 | 32450 | 32500 | 32450 | 1443 |
| 500 | 20231010 | 123300 | 8091607450 | 32450 | 32500 | 32500 | 32450 | 405 |
| 501 | 20231010 | 123200 | 8078445200 | 32500 | 32550 | 32550 | 32500 | 696 |
| 502 | 20231010 | 123100 | 8055823150 | 32550 | 32550 | 32550 | 32500 | 160 |
| 503 | 20231010 | 123000 | 8050618750 | 32550 | 32550 | 32600 | 32550 | 237 |
| 504 | 20231010 | 122900 | 8042903900 | 32650 | 32600 | 32650 | 32550 | 591 |
| 505 | 20231010 | 122800 | 8023666550 | 32550 | 32550 | 32550 | 32550 | 63 |
| 506 | 20231010 | 122700 | 8021615900 | 32550 | 32550 | 32550 | 32550 | 815 |
| 507 | 20231010 | 122600 | 7995087650 | 32550 | 32550 | 32550 | 32550 | 86 |
| 508 | 20231010 | 122500 | 7992288350 | 32550 | 32600 | 32600 | 32550 | 120 |
| 509 | 20231010 | 122400 | 7988382300 | 32550 | 32550 | 32550 | 32550 | 78 |
| 510 | 20231010 | 122300 | 7985843400 | 32550 | 32500 | 32550 | 32500 | 162 |
| 511 | 20231010 | 122200 | 7980574400 | 32550 | 32550 | 32600 | 32500 | 3288 |
| 512 | 20231010 | 122100 | 7873694750 | 32550 | 32600 | 32600 | 32500 | 2094 |
| 513 | 20231010 | 122000 | 7805502050 | 32600 | 32650 | 32700 | 32600 | 2120 |
| 514 | 20231010 | 121900 | 7736291450 | 32650 | 32650 | 32700 | 32650 | 1417 |
| 515 | 20231010 | 121800 | 7690020200 | 32650 | 32700 | 32700 | 32650 | 211 |
| 516 | 20231010 | 121700 | 7683124950 | 32700 | 32650 | 32700 | 32650 | 127 |
| 517 | 20231010 | 121600 | 7678975150 | 32700 | 32700 | 32750 | 32650 | 498 |
| 518 | 20231010 | 121500 | 7662700150 | 32650 | 32650 | 32700 | 32650 | 181 |
| 519 | 20231010 | 121400 | 7656789900 | 32600 | 32650 | 32700 | 32600 | 1164 |
| 520 | 20231010 | 121300 | 7618792750 | 32700 | 32750 | 32750 | 32700 | 1474 |
| 521 | 20231010 | 121200 | 7570546500 | 32800 | 32800 | 32800 | 32800 | 765 |
| 522 | 20231010 | 121100 | 7545454500 | 32850 | 32850 | 32850 | 32850 | 125 |
| 523 | 20231010 | 121000 | 7541348250 | 32850 | 32850 | 32900 | 32800 | 126 |
| 524 | 20231010 | 120900 | 7537209050 | 32850 | 32850 | 32900 | 32850 | 64 |
| 525 | 20231010 | 120800 | 7535106600 | 32850 | 32850 | 32900 | 32850 | 456 |
| 526 | 20231010 | 120700 | 7520112000 | 32850 | 32800 | 32850 | 32800 | 537 |
| 527 | 20231010 | 120600 | 7502477750 | 32800 | 32800 | 32850 | 32800 | 1468 |
| 528 | 20231010 | 120500 | 7454325200 | 32850 | 32900 | 32900 | 32850 | 1429 |
| 529 | 20231010 | 120400 | 7407379400 | 32900 | 32950 | 32950 | 32850 | 1761 |
| 530 | 20231010 | 120300 | 7349444600 | 32950 | 32950 | 32950 | 32900 | 382 |
| 531 | 20231010 | 120200 | 7336870200 | 32900 | 32950 | 32950 | 32900 | 300 |
| 532 | 20231010 | 120100 | 7326989450 | 32950 | 32950 | 32950 | 32950 | 470 |
| 533 | 20231010 | 120000 | 7311502950 | 32950 | 32950 | 32950 | 32950 | 372 |
| 534 | 20231010 | 115900 | 7299245550 | 33000 | 32950 | 33000 | 32950 | 709 |
| 535 | 20231010 | 115800 | 7275879950 | 32950 | 32950 | 32950 | 32950 | 246 |
| 536 | 20231010 | 115700 | 7267774250 | 32900 | 32900 | 32900 | 32900 | 763 |
| 537 | 20231010 | 115600 | 7242671550 | 32900 | 33050 | 33050 | 32900 | 1888 |
| 538 | 20231010 | 115500 | 7180398450 | 33050 | 33050 | 33050 | 33050 | 686 |
| 539 | 20231010 | 115400 | 7157726150 | 33050 | 33050 | 33050 | 33050 | 571 |
| 540 | 20231010 | 115300 | 7138854600 | 33050 | 33050 | 33100 | 33050 | 357 |
| 541 | 20231010 | 115200 | 7127055350 | 33050 | 33150 | 33150 | 33050 | 1595 |
| 542 | 20231010 | 115100 | 7074236050 | 33200 | 33250 | 33250 | 33200 | 2022 |
| 543 | 20231010 | 115000 | 7007094750 | 33250 | 33250 | 33300 | 33250 | 63 |
| 544 | 20231010 | 114900 | 7004999350 | 33400 | 33250 | 33400 | 33250 | 77 |
| 545 | 20231010 | 114800 | 7002438200 | 33250 | 33250 | 33250 | 33250 | 107 |
| 546 | 20231010 | 114700 | 6998880450 | 33250 | 33300 | 33300 | 33250 | 740 |
| 547 | 20231010 | 114600 | 6974274900 | 33300 | 33350 | 33350 | 33300 | 540 |
| 548 | 20231010 | 114500 | 6956291350 | 33350 | 33450 | 33450 | 33350 | 56 |
| 549 | 20231010 | 114400 | 6954423450 | 33400 | 33350 | 33400 | 33250 | 189 |
| 550 | 20231010 | 114300 | 6948127550 | 33400 | 33450 | 33450 | 33400 | 326 |
| 551 | 20231010 | 114200 | 6937235550 | 33450 | 33500 | 33500 | 33450 | 421 |
| 552 | 20231010 | 114100 | 6923132550 | 33500 | 33650 | 33700 | 33500 | 900 |
| 553 | 20231010 | 114000 | 6892930900 | 33700 | 33500 | 33700 | 33500 | 1546 |
| 554 | 20231010 | 113900 | 6841012550 | 33450 | 33450 | 33600 | 33450 | 1254 |
| 555 | 20231010 | 113800 | 6798975050 | 33400 | 33400 | 33450 | 33400 | 166 |
| 556 | 20231010 | 113700 | 6793430500 | 33400 | 33400 | 33400 | 33400 | 206 |
| 557 | 20231010 | 113600 | 6786550100 | 33400 | 33300 | 33400 | 33300 | 365 |
| 558 | 20231010 | 113500 | 6774384300 | 33250 | 33150 | 33250 | 33150 | 494 |
| 559 | 20231010 | 113400 | 6757988050 | 33150 | 33250 | 33250 | 33150 | 1449 |
| 560 | 20231010 | 113300 | 6709914500 | 33250 | 33250 | 33250 | 33200 | 1090 |
| 561 | 20231010 | 113200 | 6673702650 | 33250 | 33250 | 33350 | 33250 | 1017 |
| 562 | 20231010 | 113100 | 6639857300 | 33300 | 33300 | 33300 | 33300 | 474 |
| 563 | 20231010 | 113000 | 6624073100 | 33300 | 33350 | 33350 | 33300 | 181 |
| 564 | 20231010 | 112900 | 6618043400 | 33350 | 33350 | 33350 | 33350 | 455 |
| 565 | 20231010 | 112800 | 6602869150 | 33350 | 33350 | 33350 | 33350 | 27 |
| 566 | 20231010 | 112700 | 6601968700 | 33350 | 33350 | 33350 | 33350 | 78 |
| 567 | 20231010 | 112600 | 6599367400 | 33350 | 33400 | 33450 | 33350 | 745 |
| 568 | 20231010 | 112500 | 6574501850 | 33400 | 33500 | 33500 | 33400 | 467 |
| 569 | 20231010 | 112400 | 6558883650 | 33500 | 33500 | 33550 | 33450 | 166 |
| 570 | 20231010 | 112300 | 6553323500 | 33500 | 33500 | 33500 | 33450 | 187 |
| 571 | 20231010 | 112200 | 6547059050 | 33400 | 33350 | 33400 | 33350 | 254 |
| 572 | 20231010 | 112100 | 6538575600 | 33350 | 33350 | 33400 | 33350 | 69 |
| 573 | 20231010 | 112000 | 6536273650 | 33350 | 33350 | 33350 | 33350 | 3 |
| 574 | 20231010 | 111900 | 6536173600 | 33300 | 33300 | 33300 | 33300 | 355 |
| 575 | 20231010 | 111800 | 6524352100 | 33300 | 33250 | 33300 | 33250 | 646 |
| 576 | 20231010 | 111700 | 6502845750 | 33300 | 33300 | 33350 | 33300 | 537 |
| 577 | 20231010 | 111600 | 6484963550 | 33300 | 33300 | 33350 | 33300 | 1266 |
| 578 | 20231010 | 111500 | 6442805650 | 33300 | 33450 | 33450 | 33300 | 2352 |
| 579 | 20231010 | 111400 | 6364319600 | 33450 | 33500 | 33500 | 33450 | 1526 |
| 580 | 20231010 | 111300 | 6313253600 | 33500 | 33550 | 33550 | 33500 | 372 |
| 581 | 20231010 | 111200 | 6300791500 | 33550 | 33550 | 33550 | 33550 | 457 |
| 582 | 20231010 | 111100 | 6285459150 | 33550 | 33600 | 33600 | 33550 | 288 |
| 583 | 20231010 | 111000 | 6275796000 | 33600 | 33600 | 33600 | 33600 | 27 |
| 584 | 20231010 | 110900 | 6274888800 | 33600 | 33550 | 33600 | 33550 | 187 |
| 585 | 20231010 | 110800 | 6268609300 | 33550 | 33600 | 33600 | 33550 | 289 |
| 586 | 20231010 | 110700 | 6258908850 | 33600 | 33650 | 33650 | 33600 | 159 |
| 587 | 20231010 | 110600 | 6253560850 | 33650 | 33600 | 33650 | 33550 | 146 |
| 588 | 20231010 | 110500 | 6248659300 | 33600 | 33550 | 33600 | 33550 | 191 |
| 589 | 20231010 | 110400 | 6242247950 | 33550 | 33600 | 33600 | 33550 | 653 |
| 590 | 20231010 | 110300 | 6220314850 | 33600 | 33650 | 33650 | 33600 | 271 |
| 591 | 20231010 | 110200 | 6211200250 | 33650 | 33650 | 33650 | 33650 | 47 |
| 592 | 20231010 | 110100 | 6209618700 | 33600 | 33750 | 33750 | 33600 | 58 |
| 593 | 20231010 | 110000 | 6207665950 | 33700 | 33650 | 33750 | 33650 | 204 |
| 594 | 20231010 | 105900 | 6200799500 | 33650 | 33600 | 33650 | 33600 | 189 |
| 595 | 20231010 | 105800 | 6194448500 | 33600 | 33600 | 33600 | 33600 | 445 |
| 596 | 20231010 | 105700 | 6179496500 | 33600 | 33600 | 33600 | 33600 | 947 |
| 597 | 20231010 | 105600 | 6147677300 | 33600 | 33800 | 33800 | 33600 | 1686 |
| 598 | 20231010 | 105500 | 6090855450 | 33800 | 33850 | 33850 | 33800 | 222 |
| 599 | 20231010 | 105400 | 6083351150 | 33850 | 33850 | 33850 | 33850 | 102 |
| 600 | 20231010 | 105300 | 6079898450 | 33900 | 33900 | 33900 | 33850 | 293 |
| 601 | 20231010 | 105200 | 6069977450 | 33900 | 33900 | 33950 | 33800 | 452 |
| 602 | 20231010 | 105100 | 6054653950 | 33950 | 33950 | 33950 | 33900 | 718 |
| 603 | 20231010 | 105000 | 6030297850 | 33900 | 33700 | 33950 | 33650 | 1610 |
| 604 | 20231010 | 104900 | 5975860850 | 33700 | 33650 | 33700 | 33600 | 1056 |
| 605 | 20231010 | 104800 | 5940328550 | 33600 | 33700 | 33700 | 33600 | 1006 |
| 606 | 20231010 | 104700 | 5906470100 | 33700 | 33750 | 33800 | 33700 | 1529 |
| 607 | 20231010 | 104600 | 5854891000 | 33750 | 34000 | 34000 | 33750 | 3827 |
| 608 | 20231010 | 104500 | 5725158350 | 34000 | 34050 | 34100 | 34000 | 2521 |
| 609 | 20231010 | 104400 | 5639369550 | 34050 | 34250 | 34250 | 34050 | 2939 |
| 610 | 20231010 | 104300 | 5538988450 | 34250 | 34300 | 34300 | 34200 | 1482 |
| 611 | 20231010 | 104200 | 5488244550 | 34250 | 34300 | 34350 | 34200 | 5186 |
| 612 | 20231010 | 104100 | 5310457200 | 34300 | 34250 | 34400 | 34200 | 12166 |
| 613 | 20231010 | 104000 | 4893158550 | 34200 | 33950 | 34250 | 33950 | 7913 |
| 614 | 20231010 | 103900 | 4623617750 | 34000 | 33900 | 34000 | 33900 | 5069 |
| 615 | 20231010 | 103800 | 4451440900 | 33950 | 33950 | 33950 | 33900 | 4407 |
| 616 | 20231010 | 103700 | 4301911600 | 33900 | 33800 | 33950 | 33750 | 5684 |
| 617 | 20231010 | 103600 | 4109472550 | 33750 | 33800 | 33800 | 33700 | 2369 |
| 618 | 20231010 | 103500 | 4029468100 | 33700 | 33800 | 33850 | 33650 | 6792 |
| 619 | 20231010 | 103400 | 3800041200 | 33850 | 33750 | 33850 | 33700 | 4062 |
| 620 | 20231010 | 103300 | 3662701600 | 33700 | 33700 | 33750 | 33650 | 4067 |
| 621 | 20231010 | 103200 | 3525646150 | 33750 | 33650 | 33750 | 33600 | 7347 |
| 622 | 20231010 | 103100 | 3278068850 | 33600 | 33450 | 33650 | 33450 | 3418 |
| 623 | 20231010 | 103000 | 3163269350 | 33500 | 33550 | 33550 | 33400 | 2946 |
| 624 | 20231010 | 102900 | 3064635650 | 33500 | 33250 | 33600 | 33250 | 4711 |
| 625 | 20231010 | 102800 | 2907047050 | 33300 | 33150 | 33300 | 33150 | 707 |
| 626 | 20231010 | 102700 | 2883558700 | 33200 | 33150 | 33200 | 33150 | 643 |
| 627 | 20231010 | 102600 | 2862228950 | 33200 | 33250 | 33250 | 33200 | 355 |
| 628 | 20231010 | 102500 | 2850442800 | 33200 | 33200 | 33250 | 33200 | 310 |
| 629 | 20231010 | 102400 | 2840139950 | 33200 | 33150 | 33300 | 33150 | 491 |
| 630 | 20231010 | 102300 | 2823820150 | 33150 | 33250 | 33250 | 33150 | 1292 |
| 631 | 20231010 | 102200 | 2780901500 | 33250 | 33250 | 33250 | 33250 | 159 |
| 632 | 20231010 | 102100 | 2775614750 | 33250 | 33150 | 33250 | 33150 | 1294 |
| 633 | 20231010 | 102000 | 2732624750 | 33200 | 33200 | 33200 | 33150 | 1435 |
| 634 | 20231010 | 101900 | 2684999200 | 33150 | 33000 | 33150 | 33000 | 1566 |
| 635 | 20231010 | 101800 | 2633140350 | 33050 | 33050 | 33050 | 33050 | 123 |
| 636 | 20231010 | 101700 | 2629075200 | 33100 | 33100 | 33100 | 33050 | 587 |
| 637 | 20231010 | 101600 | 2609653100 | 33050 | 33000 | 33050 | 33000 | 139 |
| 638 | 20231010 | 101500 | 2605061900 | 32950 | 32900 | 33000 | 32900 | 1368 |
| 639 | 20231010 | 101400 | 2559981700 | 32850 | 32900 | 32950 | 32850 | 271 |
| 640 | 20231010 | 101300 | 2551066250 | 32900 | 32900 | 32900 | 32850 | 380 |
| 641 | 20231010 | 101200 | 2538569250 | 32850 | 32850 | 32900 | 32850 | 372 |
| 642 | 20231010 | 101100 | 2526347250 | 32900 | 32950 | 32950 | 32900 | 353 |
| 643 | 20231010 | 101000 | 2514733350 | 32950 | 32900 | 32950 | 32900 | 34 |
| 644 | 20231010 | 100900 | 2513613600 | 32900 | 32900 | 32950 | 32900 | 288 |
| 645 | 20231010 | 100800 | 2504137450 | 32900 | 32950 | 33000 | 32900 | 702 |
| 646 | 20231010 | 100700 | 2481007650 | 33000 | 33050 | 33050 | 33000 | 15 |
| 647 | 20231010 | 100600 | 2480512500 | 33000 | 33000 | 33050 | 33000 | 430 |
| 648 | 20231010 | 100500 | 2466322200 | 33050 | 33000 | 33050 | 33000 | 229 |
| 649 | 20231010 | 100400 | 2458754100 | 33000 | 33000 | 33000 | 33000 | 254 |
| 650 | 20231010 | 100300 | 2450372100 | 33000 | 33100 | 33150 | 33000 | 449 |
| 651 | 20231010 | 100200 | 2435499000 | 33000 | 33200 | 33200 | 33000 | 468 |
| 652 | 20231010 | 100100 | 2420024700 | 33200 | 33150 | 33200 | 33150 | 946 |
| 653 | 20231010 | 100000 | 2388648100 | 33100 | 33050 | 33150 | 33000 | 1342 |
| 654 | 20231010 | 095900 | 2344257200 | 33050 | 32900 | 33050 | 32900 | 699 |
| 655 | 20231010 | 095800 | 2321197700 | 32900 | 32900 | 32900 | 32900 | 177 |
| 656 | 20231010 | 095700 | 2315374400 | 32900 | 32950 | 32950 | 32900 | 609 |
| 657 | 20231010 | 095600 | 2295334950 | 32950 | 32950 | 32950 | 32950 | 120 |
| 658 | 20231010 | 095500 | 2291380950 | 32900 | 33050 | 33050 | 32900 | 2691 |
| 659 | 20231010 | 095400 | 2202577550 | 33000 | 33050 | 33050 | 33000 | 155 |
| 660 | 20231010 | 095300 | 2197459250 | 33100 | 33100 | 33100 | 33000 | 278 |
| 661 | 20231010 | 095200 | 2188258100 | 33000 | 33050 | 33050 | 33000 | 512 |
| 662 | 20231010 | 095100 | 2171359100 | 33100 | 33050 | 33100 | 33000 | 486 |
| 663 | 20231010 | 095000 | 2155285200 | 33050 | 33050 | 33100 | 33050 | 302 |
| 664 | 20231010 | 094900 | 2145304050 | 33050 | 33100 | 33100 | 33000 | 258 |
| 665 | 20231010 | 094800 | 2136777150 | 33100 | 32850 | 33100 | 32850 | 3607 |
| 666 | 20231010 | 094700 | 2018033400 | 32850 | 32850 | 32850 | 32800 | 77 |
| 667 | 20231010 | 094600 | 2015506400 | 32850 | 32800 | 32850 | 32800 | 176 |
| 668 | 20231010 | 094500 | 2009727500 | 32800 | 32950 | 32950 | 32800 | 898 |
| 669 | 20231010 | 094400 | 1980226150 | 32950 | 32900 | 32950 | 32900 | 331 |
| 670 | 20231010 | 094300 | 1969328200 | 32900 | 33000 | 33000 | 32900 | 339 |
| 671 | 20231010 | 094200 | 1958165500 | 33000 | 33000 | 33000 | 32950 | 82 |
| 672 | 20231010 | 094100 | 1955460800 | 33000 | 32900 | 33000 | 32900 | 337 |
| 673 | 20231010 | 094000 | 1944355000 | 33000 | 33050 | 33100 | 32950 | 1050 |
| 674 | 20231010 | 093900 | 1909695250 | 33050 | 33100 | 33100 | 33050 | 174 |
| 675 | 20231010 | 093800 | 1903940850 | 33100 | 33150 | 33150 | 33100 | 620 |
| 676 | 20231010 | 093700 | 1883401400 | 33150 | 33150 | 33200 | 33150 | 816 |
| 677 | 20231010 | 093600 | 1856335450 | 33150 | 33150 | 33200 | 33100 | 712 |
| 678 | 20231010 | 093500 | 1832743850 | 33050 | 33000 | 33150 | 33000 | 2150 |
| 679 | 20231010 | 093400 | 1761660550 | 33000 | 33000 | 33050 | 33000 | 310 |
| 680 | 20231010 | 093300 | 1751429350 | 33000 | 33000 | 33050 | 32950 | 1282 |
| 681 | 20231010 | 093200 | 1709125750 | 32950 | 32950 | 33000 | 32950 | 295 |
| 682 | 20231010 | 093100 | 1699404850 | 32950 | 32850 | 32950 | 32850 | 414 |
| 683 | 20231010 | 093000 | 1685790900 | 32850 | 32800 | 32850 | 32750 | 885 |
| 684 | 20231010 | 092900 | 1656762850 | 32800 | 32850 | 32850 | 32800 | 395 |
| 685 | 20231010 | 092800 | 1643803300 | 32850 | 32900 | 32950 | 32800 | 446 |
| 686 | 20231010 | 092700 | 1629136900 | 32900 | 32800 | 32900 | 32800 | 142 |
| 687 | 20231010 | 092600 | 1624465300 | 32900 | 32750 | 32950 | 32750 | 498 |
| 688 | 20231010 | 092500 | 1608152150 | 32750 | 32850 | 32950 | 32750 | 1192 |
| 689 | 20231010 | 092400 | 1568991350 | 32900 | 32950 | 33000 | 32850 | 474 |
| 690 | 20231010 | 092300 | 1553401100 | 32900 | 33050 | 33050 | 32900 | 706 |
| 691 | 20231010 | 092200 | 1530134100 | 32950 | 32850 | 33000 | 32850 | 294 |
| 692 | 20231010 | 092100 | 1520452350 | 32850 | 33050 | 33050 | 32850 | 383 |
| 693 | 20231010 | 092000 | 1507843300 | 33050 | 33150 | 33150 | 32850 | 4009 |
| 694 | 20231010 | 091900 | 1375234100 | 33150 | 33100 | 33150 | 33100 | 813 |
| 695 | 20231010 | 091800 | 1348296050 | 33050 | 33000 | 33050 | 33000 | 310 |
| 696 | 20231010 | 091700 | 1338062250 | 33000 | 33000 | 33000 | 32950 | 515 |
| 697 | 20231010 | 091600 | 1321072500 | 33000 | 33000 | 33050 | 33000 | 1680 |
| 698 | 20231010 | 091500 | 1265595400 | 32950 | 32800 | 32950 | 32800 | 1257 |
| 699 | 20231010 | 091400 | 1224257250 | 32850 | 32400 | 32900 | 32400 | 1927 |
| 700 | 20231010 | 091300 | 1161410050 | 32400 | 32550 | 32600 | 32400 | 1255 |
| 701 | 20231010 | 091200 | 1120632050 | 32500 | 32600 | 32600 | 32500 | 1427 |
| 702 | 20231010 | 091100 | 1074166400 | 32600 | 32600 | 32700 | 32500 | 1706 |
| 703 | 20231010 | 091000 | 1018567750 | 32600 | 32500 | 32750 | 32500 | 1317 |
| 704 | 20231010 | 090900 | 975585650 | 32600 | 32250 | 32600 | 32250 | 3899 |
| 705 | 20231010 | 090800 | 848975000 | 32250 | 32550 | 32600 | 32200 | 6732 |
| 706 | 20231010 | 090700 | 631020750 | 32600 | 32800 | 32850 | 32550 | 3259 |
| 707 | 20231010 | 090600 | 524615700 | 32850 | 33000 | 33000 | 32850 | 1610 |
| 708 | 20231010 | 090500 | 471658900 | 33000 | 33000 | 33050 | 32950 | 1540 |
| 709 | 20231010 | 090400 | 420857950 | 33050 | 33250 | 33250 | 33000 | 3187 |
| 710 | 20231010 | 090300 | 315420100 | 33250 | 33250 | 33350 | 33200 | 3026 |
| 711 | 20231010 | 090200 | 214819350 | 33300 | 33450 | 33500 | 33250 | 1276 |
| 712 | 20231010 | 090100 | 172255850 | 33500 | 33350 | 33500 | 33350 | 1868 |
| 713 | 20231010 | 090000 | 109839250 | 33350 | 33200 | 33400 | 33200 | 3054 |