40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 3 | 20240110 | 211800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20240110 | 211700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20240110 | 211600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20240110 | 211500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20240110 | 211400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20240110 | 211300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20240110 | 211200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20240110 | 211100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20240110 | 211000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20240110 | 210900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20240110 | 210800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20240110 | 210700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20240110 | 210600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20240110 | 210500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20240110 | 210400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20240110 | 210300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20240110 | 210200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20240110 | 210100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20240110 | 210000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20240110 | 205900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20240110 | 205800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20240110 | 205700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20240110 | 205600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20240110 | 205500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20240110 | 205400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20240110 | 205300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20240110 | 205200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20240110 | 205100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20240110 | 205000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20240110 | 204900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 33 | 20240110 | 204800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20240110 | 204700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20240110 | 204600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20240110 | 204500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20240110 | 204400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20240110 | 204300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20240110 | 204200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20240110 | 204100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20240110 | 204000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20240110 | 203900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20240110 | 203800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20240110 | 203700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20240110 | 203600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20240110 | 203500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20240110 | 203400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20240110 | 203300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20240110 | 203200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20240110 | 203100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20240110 | 203000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20240110 | 202900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20240110 | 202800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20240110 | 202700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20240110 | 202600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20240110 | 202500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20240110 | 202400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20240110 | 202300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20240110 | 202200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20240110 | 202100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20240110 | 202000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20240110 | 201900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 63 | 20240110 | 201800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20240110 | 201700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20240110 | 201600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20240110 | 201500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20240110 | 201400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20240110 | 201300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20240110 | 201200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20240110 | 201100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20240110 | 201000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20240110 | 200900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20240110 | 200800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20240110 | 200700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20240110 | 200600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20240110 | 200500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20240110 | 200400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20240110 | 200300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20240110 | 200200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20240110 | 200100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20240110 | 200000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20240110 | 195900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20240110 | 195800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20240110 | 195700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20240110 | 195600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20240110 | 195500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20240110 | 195400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20240110 | 195300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20240110 | 195200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20240110 | 195100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20240110 | 195000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20240110 | 194900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 93 | 20240110 | 194800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20240110 | 194700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20240110 | 194600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20240110 | 194500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20240110 | 194400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20240110 | 194300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20240110 | 194200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20240110 | 194100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20240110 | 194000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20240110 | 193900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20240110 | 193800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20240110 | 193700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20240110 | 193600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20240110 | 193500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20240110 | 193400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20240110 | 193300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20240110 | 193200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20240110 | 193100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20240110 | 193000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20240110 | 192900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20240110 | 192800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20240110 | 192700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20240110 | 192600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20240110 | 192500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20240110 | 192400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20240110 | 192300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20240110 | 192200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20240110 | 192100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20240110 | 192000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20240110 | 191900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 123 | 20240110 | 191800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20240110 | 191700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20240110 | 191600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20240110 | 191500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20240110 | 191400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20240110 | 191300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20240110 | 191200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20240110 | 191100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20240110 | 191000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20240110 | 190900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20240110 | 190800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20240110 | 190700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20240110 | 190600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20240110 | 190500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20240110 | 190400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20240110 | 190300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20240110 | 190200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20240110 | 190100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20240110 | 190000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20240110 | 185900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20240110 | 185800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20240110 | 185700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20240110 | 185600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20240110 | 185500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20240110 | 185400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20240110 | 185300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20240110 | 185200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20240110 | 185100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20240110 | 185000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20240110 | 184900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 153 | 20240110 | 184800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20240110 | 184700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20240110 | 184600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20240110 | 184500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20240110 | 184400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20240110 | 184300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20240110 | 184200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20240110 | 184100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20240110 | 184000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20240110 | 183900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20240110 | 183800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20240110 | 183700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20240110 | 183600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20240110 | 183500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20240110 | 183400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20240110 | 183300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20240110 | 183200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20240110 | 183100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20240110 | 183000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20240110 | 182900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20240110 | 182800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20240110 | 182700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20240110 | 182600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20240110 | 182500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20240110 | 182400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20240110 | 182300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20240110 | 182200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20240110 | 182100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20240110 | 182000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20240110 | 181900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 183 | 20240110 | 181800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20240110 | 181700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20240110 | 181600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20240110 | 181500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20240110 | 181400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20240110 | 181300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20240110 | 181200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20240110 | 181100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20240110 | 181000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20240110 | 180900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20240110 | 180800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20240110 | 180700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20240110 | 180600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20240110 | 180500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20240110 | 180400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20240110 | 180300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20240110 | 180200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20240110 | 180100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20240110 | 180000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20240110 | 175900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20240110 | 175800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20240110 | 175700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20240110 | 175600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20240110 | 175500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20240110 | 175400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20240110 | 175300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20240110 | 175200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20240110 | 175100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20240110 | 175000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20240110 | 174900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 213 | 20240110 | 174800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20240110 | 174700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20240110 | 174600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20240110 | 174500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20240110 | 174400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20240110 | 174300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20240110 | 174200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20240110 | 174100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20240110 | 174000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20240110 | 173900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20240110 | 173800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20240110 | 173700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20240110 | 173600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20240110 | 173500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20240110 | 173400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20240110 | 173300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20240110 | 173200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20240110 | 173100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20240110 | 173000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20240110 | 172900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20240110 | 172800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20240110 | 172700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20240110 | 172600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20240110 | 172500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20240110 | 172400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20240110 | 172300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20240110 | 172200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20240110 | 172100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20240110 | 172000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20240110 | 171900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 243 | 20240110 | 171800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20240110 | 171700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20240110 | 171600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20240110 | 171500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20240110 | 171400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20240110 | 171300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20240110 | 171200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20240110 | 171100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20240110 | 171000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20240110 | 170900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20240110 | 170800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20240110 | 170700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20240110 | 170600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20240110 | 170500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20240110 | 170400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20240110 | 170300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20240110 | 170200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20240110 | 170100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20240110 | 170000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20240110 | 165900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20240110 | 165800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20240110 | 165700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20240110 | 165600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20240110 | 165500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20240110 | 165400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20240110 | 165300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20240110 | 165200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20240110 | 165100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20240110 | 165000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20240110 | 164900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 273 | 20240110 | 164800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20240110 | 164700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20240110 | 164600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20240110 | 164500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20240110 | 164400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20240110 | 164300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20240110 | 164200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20240110 | 164100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20240110 | 164000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20240110 | 163900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20240110 | 163800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20240110 | 163700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20240110 | 163600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20240110 | 163500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20240110 | 163400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20240110 | 163300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20240110 | 163200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20240110 | 163100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20240110 | 163000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20240110 | 162900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20240110 | 162800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20240110 | 162700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20240110 | 162600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20240110 | 162500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20240110 | 162400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20240110 | 162300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20240110 | 162200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240110 | 162100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240110 | 162000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240110 | 161900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 303 | 20240110 | 161800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20240110 | 161700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20240110 | 161600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20240110 | 161500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20240110 | 161400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20240110 | 161300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20240110 | 161200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20240110 | 161100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20240110 | 161000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20240110 | 160900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20240110 | 160800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20240110 | 160700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20240110 | 160600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20240110 | 160500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20240110 | 160400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20240110 | 160300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20240110 | 160200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20240110 | 160100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20240110 | 160000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20240110 | 155900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20240110 | 155800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20240110 | 155700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 325 | 20240110 | 155600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 326 | 20240110 | 155500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 327 | 20240110 | 155400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 328 | 20240110 | 155300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 329 | 20240110 | 155200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 330 | 20240110 | 155100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 331 | 20240110 | 155000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 332 | 20240110 | 154900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 333 | 20240110 | 154800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 334 | 20240110 | 154700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 335 | 20240110 | 154600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 336 | 20240110 | 154500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 337 | 20240110 | 154400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 338 | 20240110 | 154300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 339 | 20240110 | 154200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 340 | 20240110 | 154100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 341 | 20240110 | 154000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 342 | 20240110 | 153900 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 343 | 20240110 | 153800 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 344 | 20240110 | 153700 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 345 | 20240110 | 153600 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 346 | 20240110 | 153500 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 347 | 20240110 | 153400 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 348 | 20240110 | 153300 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 349 | 20240110 | 153200 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 350 | 20240110 | 153100 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 0 |
| 351 | 20240110 | 153000 | 14716919650 | 39050 | 39050 | 39050 | 39050 | 6709 |
| 352 | 20240110 | 152900 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 353 | 20240110 | 152800 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 354 | 20240110 | 152700 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 355 | 20240110 | 152600 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 356 | 20240110 | 152500 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 357 | 20240110 | 152400 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 358 | 20240110 | 152300 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 359 | 20240110 | 152200 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 360 | 20240110 | 152100 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 361 | 20240110 | 152000 | 14454933200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 362 | 20240110 | 151900 | 14454933200 | 39200 | 39150 | 39200 | 39150 | 1813 |
| 363 | 20240110 | 151800 | 14383921250 | 39200 | 39150 | 39200 | 39100 | 402 |
| 364 | 20240110 | 151700 | 14368182000 | 39150 | 39150 | 39200 | 39150 | 864 |
| 365 | 20240110 | 151600 | 14334337800 | 39200 | 39100 | 39200 | 39050 | 1122 |
| 366 | 20240110 | 151500 | 14290440550 | 39100 | 39050 | 39100 | 39050 | 1685 |
| 367 | 20240110 | 151400 | 14224621550 | 39050 | 39250 | 39250 | 39050 | 1229 |
| 368 | 20240110 | 151300 | 14176521650 | 39200 | 39200 | 39350 | 39050 | 1352 |
| 369 | 20240110 | 151200 | 14123587150 | 39150 | 39100 | 39200 | 39100 | 557 |
| 370 | 20240110 | 151100 | 14101790550 | 39100 | 39050 | 39100 | 39050 | 1534 |
| 371 | 20240110 | 151000 | 14041861450 | 39050 | 39050 | 39100 | 39050 | 438 |
| 372 | 20240110 | 150900 | 14024753900 | 39050 | 39100 | 39150 | 39050 | 265 |
| 373 | 20240110 | 150800 | 14014401250 | 39100 | 39150 | 39150 | 39000 | 458 |
| 374 | 20240110 | 150700 | 13996507750 | 39050 | 39050 | 39150 | 39000 | 1046 |
| 375 | 20240110 | 150600 | 13955664050 | 39050 | 39100 | 39100 | 39000 | 494 |
| 376 | 20240110 | 150500 | 13936390950 | 39100 | 39150 | 39150 | 39000 | 1211 |
| 377 | 20240110 | 150400 | 13889089650 | 39150 | 39150 | 39200 | 39100 | 469 |
| 378 | 20240110 | 150300 | 13870730250 | 39200 | 39100 | 39200 | 39100 | 1223 |
| 379 | 20240110 | 150200 | 13822860850 | 39100 | 39100 | 39150 | 39050 | 906 |
| 380 | 20240110 | 150100 | 13787405300 | 39100 | 39050 | 39150 | 39050 | 98 |
| 381 | 20240110 | 150000 | 13783574500 | 39050 | 39150 | 39150 | 39050 | 1431 |
| 382 | 20240110 | 145900 | 13727619000 | 39150 | 39150 | 39200 | 39100 | 700 |
| 383 | 20240110 | 145800 | 13700220200 | 39100 | 39350 | 39350 | 39050 | 1438 |
| 384 | 20240110 | 145700 | 13643946900 | 39350 | 39100 | 39400 | 39050 | 4767 |
| 385 | 20240110 | 145600 | 13457105700 | 39100 | 39400 | 39400 | 39100 | 3985 |
| 386 | 20240110 | 145500 | 13300504050 | 39450 | 39450 | 39500 | 39400 | 1806 |
| 387 | 20240110 | 145400 | 13229317800 | 39450 | 39450 | 39450 | 39400 | 3672 |
| 388 | 20240110 | 145300 | 13084522300 | 39450 | 39450 | 39450 | 39400 | 1104 |
| 389 | 20240110 | 145200 | 13040975750 | 39450 | 39500 | 39500 | 39400 | 1526 |
| 390 | 20240110 | 145100 | 12980795950 | 39500 | 39500 | 39500 | 39400 | 1284 |
| 391 | 20240110 | 145000 | 12930123850 | 39500 | 39400 | 39500 | 39400 | 1814 |
| 392 | 20240110 | 144900 | 12858576150 | 39450 | 39400 | 39450 | 39350 | 480 |
| 393 | 20240110 | 144800 | 12839658400 | 39400 | 39500 | 39500 | 39350 | 2486 |
| 394 | 20240110 | 144700 | 12741590500 | 39500 | 39500 | 39600 | 39500 | 7031 |
| 395 | 20240110 | 144600 | 12463716600 | 39450 | 39350 | 39450 | 39300 | 2551 |
| 396 | 20240110 | 144500 | 12363176300 | 39350 | 39100 | 39350 | 39100 | 3672 |
| 397 | 20240110 | 144400 | 12219051450 | 39100 | 39200 | 39250 | 39100 | 1980 |
| 398 | 20240110 | 144300 | 12141514100 | 39250 | 39250 | 39250 | 39200 | 492 |
| 399 | 20240110 | 144200 | 12122203150 | 39250 | 39300 | 39350 | 39200 | 859 |
| 400 | 20240110 | 144100 | 12088493200 | 39300 | 39150 | 39300 | 39150 | 990 |
| 401 | 20240110 | 144000 | 12049654000 | 39150 | 39250 | 39250 | 39150 | 2498 |
| 402 | 20240110 | 143900 | 11951712550 | 39300 | 39300 | 39350 | 39250 | 2964 |
| 403 | 20240110 | 143800 | 11835247150 | 39300 | 39350 | 39450 | 39300 | 3806 |
| 404 | 20240110 | 143700 | 11685390650 | 39300 | 39250 | 39300 | 39250 | 2186 |
| 405 | 20240110 | 143600 | 11599550150 | 39250 | 39400 | 39400 | 39250 | 2365 |
| 406 | 20240110 | 143500 | 11506502200 | 39400 | 39450 | 39500 | 39300 | 4014 |
| 407 | 20240110 | 143400 | 11348380650 | 39400 | 39600 | 39600 | 39400 | 2668 |
| 408 | 20240110 | 143300 | 11243008650 | 39600 | 39500 | 39600 | 39450 | 5083 |
| 409 | 20240110 | 143200 | 11042133650 | 39450 | 39400 | 39500 | 39350 | 5521 |
| 410 | 20240110 | 143100 | 10824372850 | 39400 | 39500 | 39500 | 39300 | 4833 |
| 411 | 20240110 | 143000 | 10633944300 | 39500 | 39600 | 39650 | 39400 | 4308 |
| 412 | 20240110 | 142900 | 10463774450 | 39600 | 39500 | 39600 | 39500 | 8685 |
| 413 | 20240110 | 142800 | 10120306150 | 39500 | 39400 | 39500 | 39400 | 6708 |
| 414 | 20240110 | 142700 | 9855583550 | 39400 | 39300 | 39450 | 39200 | 2815 |
| 415 | 20240110 | 142600 | 9744847650 | 39300 | 39350 | 39500 | 39250 | 7761 |
| 416 | 20240110 | 142500 | 9439220600 | 39400 | 39200 | 39400 | 39150 | 5467 |
| 417 | 20240110 | 142400 | 9224537600 | 39200 | 39200 | 39200 | 39150 | 1864 |
| 418 | 20240110 | 142300 | 9151520850 | 39200 | 39000 | 39200 | 38950 | 3497 |
| 419 | 20240110 | 142200 | 9014772700 | 39000 | 39000 | 39000 | 39000 | 156 |
| 420 | 20240110 | 142100 | 9008688700 | 39000 | 38950 | 39000 | 38950 | 229 |
| 421 | 20240110 | 142000 | 8999758200 | 38950 | 39050 | 39050 | 38950 | 2510 |
| 422 | 20240110 | 141900 | 8901879400 | 39050 | 39000 | 39050 | 38950 | 1669 |
| 423 | 20240110 | 141800 | 8836770450 | 38950 | 39000 | 39000 | 38900 | 509 |
| 424 | 20240110 | 141700 | 8816935700 | 38900 | 39000 | 39050 | 38900 | 4519 |
| 425 | 20240110 | 141600 | 8640756600 | 39000 | 38900 | 39000 | 38900 | 1939 |
| 426 | 20240110 | 141500 | 8565270800 | 38900 | 38750 | 38900 | 38700 | 2407 |
| 427 | 20240110 | 141400 | 8471904850 | 38750 | 38850 | 38850 | 38750 | 1024 |
| 428 | 20240110 | 141300 | 8432162300 | 38800 | 38650 | 38850 | 38650 | 2058 |
| 429 | 20240110 | 141200 | 8352489000 | 38650 | 38600 | 38700 | 38600 | 532 |
| 430 | 20240110 | 141100 | 8331928700 | 38650 | 38650 | 38700 | 38650 | 267 |
| 431 | 20240110 | 141000 | 8321608900 | 38600 | 38400 | 38700 | 38400 | 1851 |
| 432 | 20240110 | 140900 | 8250243250 | 38400 | 38500 | 38500 | 38400 | 425 |
| 433 | 20240110 | 140800 | 8233908100 | 38500 | 38550 | 38550 | 38500 | 493 |
| 434 | 20240110 | 140700 | 8214910500 | 38600 | 38450 | 38600 | 38400 | 1267 |
| 435 | 20240110 | 140600 | 8166156750 | 38450 | 38400 | 38450 | 38400 | 100 |
| 436 | 20240110 | 140500 | 8162313400 | 38400 | 38400 | 38400 | 38400 | 61 |
| 437 | 20240110 | 140400 | 8159971000 | 38450 | 38400 | 38450 | 38400 | 112 |
| 438 | 20240110 | 140300 | 8155669650 | 38450 | 38450 | 38450 | 38450 | 199 |
| 439 | 20240110 | 140200 | 8148018100 | 38400 | 38450 | 38450 | 38400 | 140 |
| 440 | 20240110 | 140100 | 8142636050 | 38400 | 38400 | 38400 | 38400 | 24 |
| 441 | 20240110 | 140000 | 8141714450 | 38400 | 38400 | 38400 | 38350 | 564 |
| 442 | 20240110 | 135900 | 8120059350 | 38400 | 38350 | 38400 | 38350 | 29 |
| 443 | 20240110 | 135800 | 8118946250 | 38350 | 38350 | 38350 | 38350 | 364 |
| 444 | 20240110 | 135700 | 8104986850 | 38350 | 38400 | 38400 | 38350 | 438 |
| 445 | 20240110 | 135600 | 8088189500 | 38400 | 38400 | 38400 | 38350 | 401 |
| 446 | 20240110 | 135500 | 8072808850 | 38400 | 38400 | 38400 | 38350 | 40 |
| 447 | 20240110 | 135400 | 8071274750 | 38350 | 38350 | 38350 | 38350 | 328 |
| 448 | 20240110 | 135300 | 8058695950 | 38350 | 38400 | 38400 | 38350 | 243 |
| 449 | 20240110 | 135200 | 8049374900 | 38400 | 38450 | 38450 | 38400 | 349 |
| 450 | 20240110 | 135100 | 8035973150 | 38450 | 38450 | 38450 | 38400 | 324 |
| 451 | 20240110 | 135000 | 8023528550 | 38450 | 38450 | 38450 | 38450 | 21 |
| 452 | 20240110 | 134900 | 8022721100 | 38450 | 38500 | 38500 | 38450 | 367 |
| 453 | 20240110 | 134800 | 8008609400 | 38450 | 38500 | 38500 | 38450 | 302 |
| 454 | 20240110 | 134700 | 7996982700 | 38450 | 38450 | 38500 | 38450 | 499 |
| 455 | 20240110 | 134600 | 7977777500 | 38450 | 38400 | 38450 | 38350 | 195 |
| 456 | 20240110 | 134500 | 7970288950 | 38400 | 38400 | 38400 | 38400 | 104 |
| 457 | 20240110 | 134400 | 7966295350 | 38400 | 38350 | 38400 | 38350 | 22 |
| 458 | 20240110 | 134300 | 7965451500 | 38350 | 38400 | 38400 | 38350 | 648 |
| 459 | 20240110 | 134200 | 7940596750 | 38400 | 38450 | 38450 | 38400 | 245 |
| 460 | 20240110 | 134100 | 7931188050 | 38450 | 38450 | 38450 | 38450 | 51 |
| 461 | 20240110 | 134000 | 7929227100 | 38400 | 38400 | 38400 | 38350 | 121 |
| 462 | 20240110 | 133900 | 7924583450 | 38400 | 38400 | 38400 | 38400 | 30 |
| 463 | 20240110 | 133800 | 7923431450 | 38350 | 38400 | 38400 | 38350 | 1379 |
| 464 | 20240110 | 133700 | 7870533550 | 38450 | 38450 | 38450 | 38450 | 78 |
| 465 | 20240110 | 133600 | 7867534450 | 38450 | 38450 | 38450 | 38400 | 241 |
| 466 | 20240110 | 133500 | 7858268500 | 38450 | 38450 | 38450 | 38400 | 34 |
| 467 | 20240110 | 133400 | 7856961900 | 38400 | 38350 | 38400 | 38350 | 264 |
| 468 | 20240110 | 133300 | 7846824550 | 38400 | 38400 | 38400 | 38350 | 114 |
| 469 | 20240110 | 133200 | 7842448750 | 38400 | 38350 | 38400 | 38350 | 104 |
| 470 | 20240110 | 133100 | 7838460300 | 38300 | 38350 | 38350 | 38300 | 507 |
| 471 | 20240110 | 133000 | 7819040750 | 38300 | 38350 | 38350 | 38300 | 1250 |
| 472 | 20240110 | 132900 | 7771161750 | 38350 | 38350 | 38400 | 38350 | 372 |
| 473 | 20240110 | 132800 | 7756894050 | 38350 | 38350 | 38400 | 38350 | 66 |
| 474 | 20240110 | 132700 | 7754360200 | 38350 | 38350 | 38350 | 38350 | 745 |
| 475 | 20240110 | 132600 | 7725789450 | 38350 | 38350 | 38400 | 38350 | 127 |
| 476 | 20240110 | 132500 | 7720915750 | 38400 | 38400 | 38400 | 38400 | 158 |
| 477 | 20240110 | 132400 | 7714848550 | 38350 | 38400 | 38400 | 38350 | 330 |
| 478 | 20240110 | 132300 | 7702181150 | 38350 | 38400 | 38400 | 38350 | 220 |
| 479 | 20240110 | 132200 | 7693744000 | 38400 | 38350 | 38400 | 38350 | 352 |
| 480 | 20240110 | 132100 | 7680242300 | 38350 | 38450 | 38450 | 38350 | 349 |
| 481 | 20240110 | 132000 | 7666839750 | 38450 | 38400 | 38450 | 38400 | 38 |
| 482 | 20240110 | 131900 | 7665379550 | 38400 | 38400 | 38450 | 38400 | 637 |
| 483 | 20240110 | 131800 | 7640903500 | 38400 | 38450 | 38450 | 38400 | 258 |
| 484 | 20240110 | 131700 | 7630993900 | 38450 | 38400 | 38450 | 38400 | 394 |
| 485 | 20240110 | 131600 | 7615857050 | 38400 | 38500 | 38500 | 38400 | 206 |
| 486 | 20240110 | 131500 | 7607934750 | 38500 | 38450 | 38500 | 38450 | 380 |
| 487 | 20240110 | 131400 | 7593307650 | 38450 | 38450 | 38500 | 38450 | 109 |
| 488 | 20240110 | 131300 | 7589116350 | 38450 | 38450 | 38450 | 38450 | 67 |
| 489 | 20240110 | 131200 | 7586540200 | 38450 | 38400 | 38450 | 38400 | 281 |
| 490 | 20240110 | 131100 | 7575736200 | 38400 | 38450 | 38450 | 38400 | 41 |
| 491 | 20240110 | 131000 | 7574161600 | 38400 | 38350 | 38400 | 38350 | 776 |
| 492 | 20240110 | 130900 | 7544386750 | 38350 | 38350 | 38350 | 38350 | 17 |
| 493 | 20240110 | 130800 | 7543734800 | 38350 | 38400 | 38400 | 38350 | 246 |
| 494 | 20240110 | 130700 | 7534288750 | 38400 | 38300 | 38400 | 38300 | 541 |
| 495 | 20240110 | 130600 | 7513539550 | 38350 | 38350 | 38350 | 38350 | 371 |
| 496 | 20240110 | 130500 | 7499311700 | 38350 | 38350 | 38350 | 38300 | 163 |
| 497 | 20240110 | 130400 | 7493068550 | 38300 | 38300 | 38350 | 38300 | 228 |
| 498 | 20240110 | 130300 | 7484333500 | 38350 | 38350 | 38350 | 38300 | 17 |
| 499 | 20240110 | 130200 | 7483681800 | 38300 | 38350 | 38350 | 38300 | 292 |
| 500 | 20240110 | 130100 | 7472497550 | 38350 | 38300 | 38350 | 38300 | 799 |
| 501 | 20240110 | 130000 | 7441888550 | 38300 | 38300 | 38300 | 38300 | 876 |
| 502 | 20240110 | 125900 | 7408337750 | 38300 | 38300 | 38300 | 38300 | 466 |
| 503 | 20240110 | 125800 | 7390489950 | 38300 | 38300 | 38300 | 38300 | 273 |
| 504 | 20240110 | 125700 | 7380034050 | 38300 | 38300 | 38350 | 38300 | 511 |
| 505 | 20240110 | 125600 | 7360462700 | 38250 | 38300 | 38350 | 38250 | 658 |
| 506 | 20240110 | 125500 | 7335261450 | 38350 | 38300 | 38350 | 38300 | 3270 |
| 507 | 20240110 | 125400 | 7210018800 | 38300 | 38350 | 38350 | 38300 | 304 |
| 508 | 20240110 | 125300 | 7198361050 | 38350 | 38350 | 38350 | 38350 | 55 |
| 509 | 20240110 | 125200 | 7196251800 | 38300 | 38350 | 38350 | 38300 | 526 |
| 510 | 20240110 | 125100 | 7176092800 | 38350 | 38300 | 38400 | 38300 | 155 |
| 511 | 20240110 | 125000 | 7170149550 | 38350 | 38350 | 38350 | 38300 | 303 |
| 512 | 20240110 | 124900 | 7158529800 | 38350 | 38400 | 38400 | 38300 | 625 |
| 513 | 20240110 | 124800 | 7134580450 | 38400 | 38400 | 38450 | 38350 | 125 |
| 514 | 20240110 | 124700 | 7129785300 | 38350 | 38350 | 38350 | 38350 | 617 |
| 515 | 20240110 | 124600 | 7106123350 | 38400 | 38400 | 38450 | 38350 | 988 |
| 516 | 20240110 | 124500 | 7068184200 | 38350 | 38400 | 38400 | 38350 | 160 |
| 517 | 20240110 | 124400 | 7062041400 | 38400 | 38400 | 38400 | 38350 | 466 |
| 518 | 20240110 | 124300 | 7044167650 | 38400 | 38450 | 38450 | 38350 | 2609 |
| 519 | 20240110 | 124200 | 6943990700 | 38450 | 38450 | 38450 | 38400 | 259 |
| 520 | 20240110 | 124100 | 6934039650 | 38450 | 38450 | 38450 | 38400 | 81 |
| 521 | 20240110 | 124000 | 6930927050 | 38400 | 38500 | 38500 | 38400 | 1729 |
| 522 | 20240110 | 123900 | 6864492750 | 38500 | 38450 | 38500 | 38450 | 128 |
| 523 | 20240110 | 123800 | 6859565450 | 38450 | 38500 | 38500 | 38450 | 72 |
| 524 | 20240110 | 123700 | 6856795950 | 38500 | 38500 | 38550 | 38450 | 269 |
| 525 | 20240110 | 123600 | 6846432150 | 38500 | 38500 | 38500 | 38500 | 78 |
| 526 | 20240110 | 123500 | 6843429150 | 38500 | 38450 | 38500 | 38450 | 214 |
| 527 | 20240110 | 123400 | 6835194450 | 38450 | 38450 | 38450 | 38450 | 136 |
| 528 | 20240110 | 123300 | 6829965250 | 38450 | 38500 | 38500 | 38450 | 104 |
| 529 | 20240110 | 123200 | 6825966250 | 38450 | 38450 | 38500 | 38450 | 232 |
| 530 | 20240110 | 123100 | 6817045750 | 38500 | 38500 | 38500 | 38500 | 66 |
| 531 | 20240110 | 123000 | 6814504750 | 38550 | 38500 | 38550 | 38500 | 123 |
| 532 | 20240110 | 122900 | 6809768100 | 38550 | 38500 | 38550 | 38500 | 252 |
| 533 | 20240110 | 122800 | 6800060950 | 38500 | 38500 | 38500 | 38500 | 414 |
| 534 | 20240110 | 122700 | 6784121950 | 38500 | 38500 | 38550 | 38500 | 30 |
| 535 | 20240110 | 122600 | 6782966850 | 38550 | 38550 | 38550 | 38550 | 18 |
| 536 | 20240110 | 122500 | 6782272950 | 38550 | 38500 | 38550 | 38500 | 120 |
| 537 | 20240110 | 122400 | 6777651400 | 38500 | 38500 | 38600 | 38500 | 162 |
| 538 | 20240110 | 122300 | 6771414300 | 38500 | 38500 | 38550 | 38500 | 35 |
| 539 | 20240110 | 122200 | 6770066750 | 38500 | 38500 | 38500 | 38500 | 173 |
| 540 | 20240110 | 122100 | 6763406250 | 38500 | 38500 | 38500 | 38500 | 144 |
| 541 | 20240110 | 122000 | 6757862250 | 38500 | 38500 | 38500 | 38450 | 409 |
| 542 | 20240110 | 121900 | 6742116000 | 38500 | 38600 | 38600 | 38500 | 36 |
| 543 | 20240110 | 121800 | 6740729750 | 38550 | 38550 | 38550 | 38550 | 54 |
| 544 | 20240110 | 121700 | 6738648050 | 38500 | 38500 | 38550 | 38500 | 118 |
| 545 | 20240110 | 121600 | 6734102550 | 38450 | 38500 | 38500 | 38450 | 219 |
| 546 | 20240110 | 121500 | 6725674550 | 38500 | 38500 | 38500 | 38450 | 611 |
| 547 | 20240110 | 121400 | 6702151550 | 38500 | 38500 | 38550 | 38500 | 43 |
| 548 | 20240110 | 121300 | 6700494500 | 38600 | 38500 | 38600 | 38500 | 7 |
| 549 | 20240110 | 121200 | 6700224800 | 38500 | 38550 | 38550 | 38500 | 185 |
| 550 | 20240110 | 121100 | 6693097200 | 38500 | 38550 | 38550 | 38500 | 49 |
| 551 | 20240110 | 121000 | 6691210500 | 38500 | 38500 | 38600 | 38500 | 283 |
| 552 | 20240110 | 120900 | 6680314900 | 38500 | 38500 | 38600 | 38450 | 567 |
| 553 | 20240110 | 120800 | 6658485700 | 38550 | 38550 | 38600 | 38550 | 311 |
| 554 | 20240110 | 120700 | 6646496150 | 38550 | 38550 | 38600 | 38550 | 177 |
| 555 | 20240110 | 120600 | 6639672650 | 38550 | 38600 | 38600 | 38550 | 54 |
| 556 | 20240110 | 120500 | 6637588500 | 38550 | 38550 | 38550 | 38550 | 63 |
| 557 | 20240110 | 120400 | 6635159850 | 38550 | 38650 | 38650 | 38550 | 67 |
| 558 | 20240110 | 120300 | 6632576350 | 38650 | 38700 | 38700 | 38550 | 85 |
| 559 | 20240110 | 120200 | 6629299350 | 38700 | 38650 | 38700 | 38500 | 658 |
| 560 | 20240110 | 120100 | 6603932900 | 38500 | 38500 | 38500 | 38500 | 0 |
| 561 | 20240110 | 120000 | 6603932900 | 38500 | 38650 | 38650 | 38500 | 3675 |
| 562 | 20240110 | 115900 | 6462302500 | 38650 | 38700 | 38700 | 38650 | 311 |
| 563 | 20240110 | 115800 | 6450267000 | 38650 | 38650 | 38650 | 38600 | 177 |
| 564 | 20240110 | 115700 | 6443427800 | 38600 | 38600 | 38650 | 38600 | 91 |
| 565 | 20240110 | 115600 | 6439914050 | 38600 | 38600 | 38650 | 38600 | 351 |
| 566 | 20240110 | 115500 | 6426364450 | 38600 | 38600 | 38600 | 38600 | 241 |
| 567 | 20240110 | 115400 | 6417061850 | 38600 | 38600 | 38600 | 38600 | 95 |
| 568 | 20240110 | 115300 | 6413394850 | 38600 | 38600 | 38650 | 38600 | 183 |
| 569 | 20240110 | 115200 | 6406331000 | 38600 | 38650 | 38650 | 38600 | 171 |
| 570 | 20240110 | 115100 | 6399730350 | 38600 | 38600 | 38600 | 38550 | 48 |
| 571 | 20240110 | 115000 | 6397877600 | 38600 | 38600 | 38650 | 38600 | 163 |
| 572 | 20240110 | 114900 | 6391585750 | 38600 | 38550 | 38600 | 38550 | 124 |
| 573 | 20240110 | 114800 | 6386802600 | 38550 | 38600 | 38600 | 38550 | 731 |
| 574 | 20240110 | 114700 | 6358607400 | 38600 | 38650 | 38650 | 38600 | 432 |
| 575 | 20240110 | 114600 | 6341925650 | 38700 | 38600 | 38700 | 38600 | 25 |
| 576 | 20240110 | 114500 | 6340959250 | 38700 | 38600 | 38700 | 38600 | 78 |
| 577 | 20240110 | 114400 | 6337947650 | 38600 | 38650 | 38650 | 38600 | 128 |
| 578 | 20240110 | 114300 | 6333000950 | 38650 | 38650 | 38650 | 38650 | 82 |
| 579 | 20240110 | 114200 | 6329831650 | 38650 | 38550 | 38650 | 38550 | 295 |
| 580 | 20240110 | 114100 | 6318446600 | 38500 | 38450 | 38500 | 38450 | 611 |
| 581 | 20240110 | 114000 | 6294950200 | 38450 | 38450 | 38500 | 38450 | 1293 |
| 582 | 20240110 | 113900 | 6245226800 | 38450 | 38550 | 38550 | 38450 | 3368 |
| 583 | 20240110 | 113800 | 6115550600 | 38500 | 38550 | 38550 | 38500 | 945 |
| 584 | 20240110 | 113700 | 6079121100 | 38600 | 38600 | 38600 | 38550 | 1088 |
| 585 | 20240110 | 113600 | 6037130450 | 38600 | 38650 | 38650 | 38600 | 724 |
| 586 | 20240110 | 113500 | 6009149300 | 38650 | 38700 | 38700 | 38650 | 1200 |
| 587 | 20240110 | 113400 | 5962748000 | 38700 | 38750 | 38750 | 38700 | 518 |
| 588 | 20240110 | 113300 | 5942700850 | 38750 | 38700 | 38750 | 38700 | 123 |
| 589 | 20240110 | 113200 | 5937940550 | 38750 | 38800 | 38800 | 38750 | 580 |
| 590 | 20240110 | 113100 | 5915464850 | 38800 | 38850 | 38850 | 38750 | 2032 |
| 591 | 20240110 | 113000 | 5836622850 | 38850 | 38900 | 38900 | 38850 | 425 |
| 592 | 20240110 | 112900 | 5820111300 | 38900 | 38850 | 38900 | 38850 | 245 |
| 593 | 20240110 | 112800 | 5810590950 | 38850 | 38900 | 38900 | 38850 | 389 |
| 594 | 20240110 | 112700 | 5795477750 | 38850 | 38850 | 38850 | 38850 | 10 |
| 595 | 20240110 | 112600 | 5795089250 | 38850 | 38850 | 38900 | 38850 | 240 |
| 596 | 20240110 | 112500 | 5785754750 | 38850 | 38850 | 38850 | 38800 | 215 |
| 597 | 20240110 | 112400 | 5777405500 | 38800 | 38850 | 38850 | 38800 | 26 |
| 598 | 20240110 | 112300 | 5776395550 | 38800 | 38850 | 38850 | 38800 | 213 |
| 599 | 20240110 | 112200 | 5768128150 | 38850 | 38900 | 38900 | 38850 | 1219 |
| 600 | 20240110 | 112100 | 5720766450 | 38850 | 38900 | 38900 | 38850 | 397 |
| 601 | 20240110 | 112000 | 5705327150 | 38900 | 38850 | 38900 | 38850 | 254 |
| 602 | 20240110 | 111900 | 5695456600 | 38850 | 38900 | 38900 | 38850 | 318 |
| 603 | 20240110 | 111800 | 5683089300 | 38900 | 38900 | 38900 | 38900 | 312 |
| 604 | 20240110 | 111700 | 5670952500 | 38850 | 38900 | 38900 | 38850 | 429 |
| 605 | 20240110 | 111600 | 5654284350 | 38900 | 38850 | 38900 | 38850 | 163 |
| 606 | 20240110 | 111500 | 5647944200 | 38900 | 38900 | 38900 | 38900 | 60 |
| 607 | 20240110 | 111400 | 5645610200 | 38850 | 38900 | 38950 | 38850 | 693 |
| 608 | 20240110 | 111300 | 5618650550 | 38900 | 38900 | 38900 | 38900 | 194 |
| 609 | 20240110 | 111200 | 5611103950 | 38900 | 38950 | 38950 | 38900 | 310 |
| 610 | 20240110 | 111100 | 5599044100 | 38950 | 38950 | 39000 | 38950 | 503 |
| 611 | 20240110 | 111000 | 5579434950 | 38950 | 38950 | 39000 | 38950 | 1304 |
| 612 | 20240110 | 110900 | 5528625850 | 39000 | 39000 | 39000 | 38950 | 465 |
| 613 | 20240110 | 110800 | 5510491350 | 39000 | 39000 | 39000 | 39000 | 316 |
| 614 | 20240110 | 110700 | 5498167350 | 39000 | 39050 | 39050 | 39000 | 345 |
| 615 | 20240110 | 110600 | 5484711850 | 39000 | 39000 | 39000 | 39000 | 129 |
| 616 | 20240110 | 110500 | 5479680850 | 39000 | 39000 | 39000 | 39000 | 72 |
| 617 | 20240110 | 110400 | 5476872850 | 39050 | 39000 | 39050 | 39000 | 197 |
| 618 | 20240110 | 110300 | 5469189400 | 39050 | 39000 | 39050 | 38950 | 600 |
| 619 | 20240110 | 110200 | 5445798950 | 38950 | 39000 | 39000 | 38950 | 416 |
| 620 | 20240110 | 110100 | 5429575000 | 39000 | 39050 | 39050 | 39000 | 375 |
| 621 | 20240110 | 110000 | 5414948450 | 39050 | 39000 | 39050 | 39000 | 288 |
| 622 | 20240110 | 105900 | 5403702250 | 39000 | 39050 | 39050 | 39000 | 106 |
| 623 | 20240110 | 105800 | 5399567750 | 39050 | 39100 | 39100 | 39000 | 79 |
| 624 | 20240110 | 105700 | 5396486150 | 39000 | 39000 | 39050 | 39000 | 47 |
| 625 | 20240110 | 105600 | 5394652950 | 39000 | 39050 | 39100 | 39000 | 1006 |
| 626 | 20240110 | 105500 | 5355384100 | 39050 | 39100 | 39150 | 39050 | 574 |
| 627 | 20240110 | 105400 | 5332962650 | 39100 | 39150 | 39150 | 39050 | 575 |
| 628 | 20240110 | 105300 | 5310479000 | 39150 | 39150 | 39200 | 39150 | 355 |
| 629 | 20240110 | 105200 | 5296577250 | 39150 | 39100 | 39150 | 39100 | 242 |
| 630 | 20240110 | 105100 | 5287113800 | 39100 | 39050 | 39100 | 39050 | 704 |
| 631 | 20240110 | 105000 | 5259611600 | 39050 | 39100 | 39100 | 39000 | 591 |
| 632 | 20240110 | 104900 | 5236535450 | 39100 | 39100 | 39150 | 39050 | 472 |
| 633 | 20240110 | 104800 | 5218096950 | 39100 | 39100 | 39150 | 39100 | 180 |
| 634 | 20240110 | 104700 | 5211051000 | 39100 | 39150 | 39150 | 39100 | 617 |
| 635 | 20240110 | 104600 | 5186921800 | 39150 | 39200 | 39200 | 39150 | 334 |
| 636 | 20240110 | 104500 | 5173840800 | 39200 | 39300 | 39300 | 39150 | 1055 |
| 637 | 20240110 | 104400 | 5132513050 | 39200 | 39250 | 39300 | 39200 | 2989 |
| 638 | 20240110 | 104300 | 5015118300 | 39250 | 39200 | 39250 | 39200 | 858 |
| 639 | 20240110 | 104200 | 4981483050 | 39200 | 39200 | 39250 | 39200 | 743 |
| 640 | 20240110 | 104100 | 4952351550 | 39200 | 39200 | 39200 | 39150 | 230 |
| 641 | 20240110 | 104000 | 4943338050 | 39150 | 39150 | 39200 | 39150 | 223 |
| 642 | 20240110 | 103900 | 4934600500 | 39150 | 39250 | 39250 | 39150 | 1447 |
| 643 | 20240110 | 103800 | 4877880600 | 39250 | 39250 | 39300 | 39250 | 690 |
| 644 | 20240110 | 103700 | 4850796900 | 39250 | 39200 | 39300 | 39200 | 1106 |
| 645 | 20240110 | 103600 | 4807389800 | 39200 | 39200 | 39200 | 39150 | 1004 |
| 646 | 20240110 | 103500 | 4768043350 | 39200 | 39100 | 39200 | 39100 | 2803 |
| 647 | 20240110 | 103400 | 4658382250 | 39050 | 39000 | 39050 | 39000 | 2190 |
| 648 | 20240110 | 103300 | 4572915050 | 39000 | 39000 | 39000 | 39000 | 5 |
| 649 | 20240110 | 103200 | 4572720050 | 39050 | 39000 | 39050 | 39000 | 332 |
| 650 | 20240110 | 103100 | 4559772000 | 39050 | 39000 | 39050 | 39000 | 38 |
| 651 | 20240110 | 103000 | 4558289150 | 39000 | 39000 | 39050 | 38950 | 1015 |
| 652 | 20240110 | 102900 | 4518715950 | 38950 | 39000 | 39000 | 38950 | 21 |
| 653 | 20240110 | 102800 | 4517897500 | 38950 | 38950 | 39000 | 38950 | 800 |
| 654 | 20240110 | 102700 | 4486708100 | 39000 | 38950 | 39000 | 38950 | 117 |
| 655 | 20240110 | 102600 | 4482150300 | 38950 | 38950 | 38950 | 38950 | 291 |
| 656 | 20240110 | 102500 | 4470815850 | 38950 | 38950 | 38950 | 38950 | 598 |
| 657 | 20240110 | 102400 | 4447523750 | 38900 | 38900 | 38950 | 38850 | 118 |
| 658 | 20240110 | 102300 | 4442930250 | 38900 | 38900 | 38900 | 38900 | 459 |
| 659 | 20240110 | 102200 | 4425075150 | 38900 | 38900 | 38950 | 38900 | 671 |
| 660 | 20240110 | 102100 | 4398940100 | 38950 | 38950 | 38950 | 38900 | 370 |
| 661 | 20240110 | 102000 | 4384529250 | 38950 | 38900 | 38950 | 38900 | 20 |
| 662 | 20240110 | 101900 | 4383750400 | 38900 | 38950 | 38950 | 38900 | 50 |
| 663 | 20240110 | 101800 | 4381802950 | 38900 | 38950 | 39000 | 38900 | 315 |
| 664 | 20240110 | 101700 | 4369534550 | 38950 | 38950 | 38950 | 38950 | 183 |
| 665 | 20240110 | 101600 | 4362406700 | 38950 | 38950 | 38950 | 38950 | 281 |
| 666 | 20240110 | 101500 | 4351461750 | 38950 | 38950 | 39000 | 38900 | 169 |
| 667 | 20240110 | 101400 | 4344880050 | 38900 | 38900 | 38950 | 38900 | 109 |
| 668 | 20240110 | 101300 | 4340637100 | 38900 | 38900 | 38900 | 38850 | 112 |
| 669 | 20240110 | 101200 | 4336280400 | 38900 | 38950 | 39000 | 38900 | 518 |
| 670 | 20240110 | 101100 | 4316106950 | 39000 | 39000 | 39000 | 39000 | 810 |
| 671 | 20240110 | 101000 | 4284516950 | 39000 | 38900 | 39000 | 38850 | 1046 |
| 672 | 20240110 | 100900 | 4243795900 | 38900 | 38850 | 38900 | 38800 | 241 |
| 673 | 20240110 | 100800 | 4234436650 | 38850 | 38850 | 38900 | 38850 | 771 |
| 674 | 20240110 | 100700 | 4204471500 | 38850 | 38850 | 38900 | 38800 | 340 |
| 675 | 20240110 | 100600 | 4191268800 | 38850 | 38850 | 38900 | 38850 | 295 |
| 676 | 20240110 | 100500 | 4179806100 | 38850 | 38850 | 38850 | 38850 | 330 |
| 677 | 20240110 | 100400 | 4166985600 | 38800 | 38950 | 38950 | 38800 | 1115 |
| 678 | 20240110 | 100300 | 4123647200 | 38950 | 38900 | 38950 | 38900 | 261 |
| 679 | 20240110 | 100200 | 4113482150 | 38950 | 39000 | 39000 | 38900 | 583 |
| 680 | 20240110 | 100100 | 4090775750 | 39000 | 39000 | 39000 | 38950 | 1066 |
| 681 | 20240110 | 100000 | 4049202950 | 39000 | 39000 | 39000 | 38950 | 777 |
| 682 | 20240110 | 095900 | 4018921950 | 39000 | 39050 | 39050 | 39000 | 783 |
| 683 | 20240110 | 095800 | 3988358950 | 39050 | 39000 | 39050 | 39000 | 258 |
| 684 | 20240110 | 095700 | 3978286400 | 39000 | 39000 | 39050 | 39000 | 586 |
| 685 | 20240110 | 095600 | 3955419700 | 38950 | 39000 | 39050 | 38900 | 1509 |
| 686 | 20240110 | 095500 | 3896628450 | 39000 | 39150 | 39200 | 39000 | 4861 |
| 687 | 20240110 | 095400 | 3706392450 | 39100 | 39050 | 39150 | 39050 | 1606 |
| 688 | 20240110 | 095300 | 3643558700 | 39100 | 39100 | 39100 | 39050 | 536 |
| 689 | 20240110 | 095200 | 3622624400 | 39100 | 39050 | 39100 | 39050 | 1015 |
| 690 | 20240110 | 095100 | 3582984000 | 39100 | 39100 | 39150 | 39050 | 558 |
| 691 | 20240110 | 095000 | 3561169050 | 39150 | 39150 | 39150 | 39050 | 725 |
| 692 | 20240110 | 094900 | 3532789300 | 39150 | 39100 | 39150 | 39050 | 2439 |
| 693 | 20240110 | 094800 | 3437366900 | 39100 | 38900 | 39100 | 38900 | 2374 |
| 694 | 20240110 | 094700 | 3344740600 | 38900 | 38900 | 38900 | 38900 | 456 |
| 695 | 20240110 | 094600 | 3327002200 | 38900 | 38950 | 38950 | 38900 | 1032 |
| 696 | 20240110 | 094500 | 3286823000 | 38900 | 38900 | 38950 | 38900 | 279 |
| 697 | 20240110 | 094400 | 3275964200 | 38900 | 38900 | 39000 | 38900 | 1010 |
| 698 | 20240110 | 094300 | 3236613900 | 38950 | 38900 | 38950 | 38900 | 1055 |
| 699 | 20240110 | 094200 | 3195574300 | 38850 | 38850 | 38900 | 38850 | 301 |
| 700 | 20240110 | 094100 | 3183875850 | 38850 | 38900 | 38900 | 38850 | 541 |
| 701 | 20240110 | 094000 | 3162845550 | 38900 | 38650 | 38900 | 38600 | 1613 |
| 702 | 20240110 | 093900 | 3100417100 | 38600 | 38600 | 38650 | 38550 | 1004 |
| 703 | 20240110 | 093800 | 3061647900 | 38550 | 38600 | 38600 | 38550 | 186 |
| 704 | 20240110 | 093700 | 3054474150 | 38600 | 38600 | 38600 | 38550 | 559 |
| 705 | 20240110 | 093600 | 3032905600 | 38600 | 38550 | 38650 | 38550 | 137 |
| 706 | 20240110 | 093500 | 3027617250 | 38600 | 38400 | 38600 | 38400 | 1743 |
| 707 | 20240110 | 093400 | 2960481700 | 38450 | 38300 | 38450 | 38300 | 648 |
| 708 | 20240110 | 093300 | 2935617900 | 38350 | 38450 | 38450 | 38300 | 1447 |
| 709 | 20240110 | 093200 | 2880093700 | 38450 | 38500 | 38500 | 38400 | 258 |
| 710 | 20240110 | 093100 | 2870173250 | 38500 | 38300 | 38500 | 38300 | 1059 |
| 711 | 20240110 | 093000 | 2829488350 | 38300 | 38300 | 38400 | 38250 | 1806 |
| 712 | 20240110 | 092900 | 2760314350 | 38300 | 38350 | 38350 | 38250 | 2858 |
| 713 | 20240110 | 092800 | 2650839750 | 38350 | 38350 | 38400 | 38350 | 785 |
| 714 | 20240110 | 092700 | 2620734500 | 38350 | 38300 | 38400 | 38300 | 648 |
| 715 | 20240110 | 092600 | 2595880450 | 38350 | 38350 | 38350 | 38300 | 891 |
| 716 | 20240110 | 092500 | 2561732600 | 38350 | 38400 | 38400 | 38350 | 514 |
| 717 | 20240110 | 092400 | 2542013400 | 38450 | 38300 | 38450 | 38300 | 1458 |
| 718 | 20240110 | 092300 | 2486039450 | 38350 | 38350 | 38400 | 38250 | 2201 |
| 719 | 20240110 | 092200 | 2401741900 | 38350 | 38350 | 38400 | 38300 | 949 |
| 720 | 20240110 | 092100 | 2365362750 | 38350 | 38400 | 38400 | 38350 | 1388 |
| 721 | 20240110 | 092000 | 2312125550 | 38400 | 38400 | 38450 | 38300 | 1991 |
| 722 | 20240110 | 091900 | 2235654100 | 38400 | 38500 | 38500 | 38350 | 1888 |
| 723 | 20240110 | 091800 | 2163116750 | 38400 | 38150 | 38500 | 38100 | 5864 |
| 724 | 20240110 | 091700 | 1939043250 | 38150 | 38250 | 38250 | 38100 | 2798 |
| 725 | 20240110 | 091600 | 1832286450 | 38250 | 38300 | 38300 | 38200 | 2815 |
| 726 | 20240110 | 091500 | 1724604950 | 38300 | 38350 | 38350 | 38250 | 1092 |
| 727 | 20240110 | 091400 | 1682783500 | 38350 | 38350 | 38450 | 38300 | 2830 |
| 728 | 20240110 | 091300 | 1574246550 | 38300 | 38400 | 38400 | 38200 | 5093 |
| 729 | 20240110 | 091200 | 1379220700 | 38400 | 38500 | 38500 | 38350 | 4973 |
| 730 | 20240110 | 091100 | 1188283950 | 38450 | 38500 | 38550 | 38450 | 1510 |
| 731 | 20240110 | 091000 | 1130169650 | 38600 | 38500 | 38600 | 38400 | 2203 |
| 732 | 20240110 | 090900 | 1045307650 | 38500 | 38700 | 38700 | 38500 | 1262 |
| 733 | 20240110 | 090800 | 996625300 | 38650 | 38550 | 38650 | 38250 | 4534 |
| 734 | 20240110 | 090700 | 822421550 | 38600 | 38750 | 38800 | 38300 | 5766 |
| 735 | 20240110 | 090600 | 600308850 | 38800 | 39050 | 39050 | 38800 | 2574 |
| 736 | 20240110 | 090500 | 500067000 | 39050 | 39050 | 39100 | 39000 | 1224 |
| 737 | 20240110 | 090400 | 452280500 | 39050 | 39100 | 39100 | 39050 | 1681 |
| 738 | 20240110 | 090300 | 386576350 | 39100 | 39150 | 39150 | 39050 | 1127 |
| 739 | 20240110 | 090200 | 342524100 | 39150 | 39100 | 39200 | 39050 | 1433 |
| 740 | 20240110 | 090100 | 286501550 | 39050 | 39100 | 39200 | 39050 | 2305 |
| 741 | 20240110 | 090000 | 196444200 | 39050 | 39000 | 39050 | 38950 | 5024 |