37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 3 | 20240716 | 213000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240716 | 212900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240716 | 212800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240716 | 212700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240716 | 212600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240716 | 212500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240716 | 212400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240716 | 212300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240716 | 212200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240716 | 212100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240716 | 212000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240716 | 211900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240716 | 211800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240716 | 211700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240716 | 211600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240716 | 211500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240716 | 211400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240716 | 211300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240716 | 211200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240716 | 211100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240716 | 211000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240716 | 210900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240716 | 210800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240716 | 210700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240716 | 210600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240716 | 210500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240716 | 210400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240716 | 210300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240716 | 210200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240716 | 210100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 33 | 20240716 | 210000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240716 | 205900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240716 | 205800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240716 | 205700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240716 | 205600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240716 | 205500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240716 | 205400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240716 | 205300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240716 | 205200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240716 | 205100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240716 | 205000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240716 | 204900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240716 | 204800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240716 | 204700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240716 | 204600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240716 | 204500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240716 | 204400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240716 | 204300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240716 | 204200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240716 | 204100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240716 | 204000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240716 | 203900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240716 | 203800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240716 | 203700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240716 | 203600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240716 | 203500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240716 | 203400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240716 | 203300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240716 | 203200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240716 | 203100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 63 | 20240716 | 203000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240716 | 202900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240716 | 202800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240716 | 202700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240716 | 202600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240716 | 202500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240716 | 202400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240716 | 202300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240716 | 202200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240716 | 202100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240716 | 202000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240716 | 201900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240716 | 201800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240716 | 201700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240716 | 201600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240716 | 201500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240716 | 201400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240716 | 201300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240716 | 201200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240716 | 201100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240716 | 201000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240716 | 200900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240716 | 200800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240716 | 200700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240716 | 200600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240716 | 200500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240716 | 200400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240716 | 200300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240716 | 200200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240716 | 200100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 93 | 20240716 | 200000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240716 | 195900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240716 | 195800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240716 | 195700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240716 | 195600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240716 | 195500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240716 | 195400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240716 | 195300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240716 | 195200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240716 | 195100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240716 | 195000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240716 | 194900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240716 | 194800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240716 | 194700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240716 | 194600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240716 | 194500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240716 | 194400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240716 | 194300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240716 | 194200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240716 | 194100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240716 | 194000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240716 | 193900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240716 | 193800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240716 | 193700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240716 | 193600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240716 | 193500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240716 | 193400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240716 | 193300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240716 | 193200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240716 | 193100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 123 | 20240716 | 193000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240716 | 192900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240716 | 192800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240716 | 192700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240716 | 192600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240716 | 192500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240716 | 192400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240716 | 192300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240716 | 192200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240716 | 192100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240716 | 192000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240716 | 191900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240716 | 191800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240716 | 191700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240716 | 191600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240716 | 191500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240716 | 191400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240716 | 191300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240716 | 191200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240716 | 191100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240716 | 191000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240716 | 190900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240716 | 190800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240716 | 190700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240716 | 190600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240716 | 190500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240716 | 190400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240716 | 190300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240716 | 190200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240716 | 190100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 153 | 20240716 | 190000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240716 | 185900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240716 | 185800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240716 | 185700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240716 | 185600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240716 | 185500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240716 | 185400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240716 | 185300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240716 | 185200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240716 | 185100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240716 | 185000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240716 | 184900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240716 | 184800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240716 | 184700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240716 | 184600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240716 | 184500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240716 | 184400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240716 | 184300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240716 | 184200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240716 | 184100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240716 | 184000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240716 | 183900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240716 | 183800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240716 | 183700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240716 | 183600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240716 | 183500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240716 | 183400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240716 | 183300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240716 | 183200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240716 | 183100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 183 | 20240716 | 183000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240716 | 182900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240716 | 182800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240716 | 182700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240716 | 182600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240716 | 182500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240716 | 182400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240716 | 182300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240716 | 182200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240716 | 182100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240716 | 182000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240716 | 181900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240716 | 181800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240716 | 181700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240716 | 181600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240716 | 181500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240716 | 181400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240716 | 181300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240716 | 181200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240716 | 181100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240716 | 181000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240716 | 180900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240716 | 180800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240716 | 180700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240716 | 180600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240716 | 180500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240716 | 180400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240716 | 180300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240716 | 180200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240716 | 180100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 213 | 20240716 | 180000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240716 | 175900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240716 | 175800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240716 | 175700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240716 | 175600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240716 | 175500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240716 | 175400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240716 | 175300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240716 | 175200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240716 | 175100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240716 | 175000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240716 | 174900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240716 | 174800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240716 | 174700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240716 | 174600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240716 | 174500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240716 | 174400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240716 | 174300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240716 | 174200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240716 | 174100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240716 | 174000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240716 | 173900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240716 | 173800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240716 | 173700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240716 | 173600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240716 | 173500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240716 | 173400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240716 | 173300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240716 | 173200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240716 | 173100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 243 | 20240716 | 173000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240716 | 172900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240716 | 172800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240716 | 172700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240716 | 172600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240716 | 172500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240716 | 172400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240716 | 172300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240716 | 172200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240716 | 172100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240716 | 172000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240716 | 171900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240716 | 171800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240716 | 171700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240716 | 171600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240716 | 171500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240716 | 171400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240716 | 171300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240716 | 171200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240716 | 171100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240716 | 171000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240716 | 170900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240716 | 170800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240716 | 170700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240716 | 170600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240716 | 170500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240716 | 170400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240716 | 170300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240716 | 170200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240716 | 170100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 273 | 20240716 | 170000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240716 | 165900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240716 | 165800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240716 | 165700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240716 | 165600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240716 | 165500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240716 | 165400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240716 | 165300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240716 | 165200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240716 | 165100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240716 | 165000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240716 | 164900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240716 | 164800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240716 | 164700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240716 | 164600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240716 | 164500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240716 | 164400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240716 | 164300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240716 | 164200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240716 | 164100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240716 | 164000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240716 | 163900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240716 | 163800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240716 | 163700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240716 | 163600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240716 | 163500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240716 | 163400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240716 | 163300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240716 | 163200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240716 | 163100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 303 | 20240716 | 163000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240716 | 162900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240716 | 162800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240716 | 162700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240716 | 162600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240716 | 162500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240716 | 162400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240716 | 162300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240716 | 162200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20240716 | 162100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20240716 | 162000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20240716 | 161900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20240716 | 161800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20240716 | 161700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240716 | 161600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240716 | 161500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20240716 | 161400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20240716 | 161300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240716 | 161200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20240716 | 161100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240716 | 161000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20240716 | 160900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240716 | 160800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20240716 | 160700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20240716 | 160600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20240716 | 160500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20240716 | 160400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20240716 | 160300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20240716 | 160200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20240716 | 160100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 333 | 20240716 | 160000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20240716 | 155900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20240716 | 155800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20240716 | 155700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20240716 | 155600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20240716 | 155500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20240716 | 155400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20240716 | 155300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20240716 | 155200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20240716 | 155100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20240716 | 155000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20240716 | 154900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20240716 | 154800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20240716 | 154700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 347 | 20240716 | 154600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20240716 | 154500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20240716 | 154400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 350 | 20240716 | 154300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20240716 | 154200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20240716 | 154100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 353 | 20240716 | 154000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 354 | 20240716 | 153900 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 355 | 20240716 | 153800 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20240716 | 153700 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 357 | 20240716 | 153600 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 358 | 20240716 | 153500 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 359 | 20240716 | 153400 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 360 | 20240716 | 153300 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 361 | 20240716 | 153200 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 0 |
| 362 | 20240716 | 153100 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 363 | 20240716 | 153000 | 1376344840 | 3910 | 3910 | 3910 | 3910 | 15534 |
| 364 | 20240716 | 152900 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 365 | 20240716 | 152800 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 366 | 20240716 | 152700 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 367 | 20240716 | 152600 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 368 | 20240716 | 152500 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 369 | 20240716 | 152400 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 370 | 20240716 | 152300 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 371 | 20240716 | 152200 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 372 | 20240716 | 152100 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 373 | 20240716 | 152000 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 374 | 20240716 | 151900 | 1315606900 | 3905 | 3905 | 3905 | 3905 | 650 |
| 375 | 20240716 | 151800 | 1313068650 | 3905 | 3905 | 3905 | 3905 | 228 |
| 376 | 20240716 | 151700 | 1312178310 | 3905 | 3900 | 3905 | 3900 | 593 |
| 377 | 20240716 | 151600 | 1309863090 | 3900 | 3905 | 3905 | 3900 | 205 |
| 378 | 20240716 | 151500 | 1309063275 | 3900 | 3900 | 3905 | 3900 | 1794 |
| 379 | 20240716 | 151400 | 1302058440 | 3900 | 3905 | 3905 | 3900 | 353 |
| 380 | 20240716 | 151300 | 1300680775 | 3900 | 3900 | 3905 | 3900 | 347 |
| 381 | 20240716 | 151200 | 1299326450 | 3900 | 3900 | 3905 | 3900 | 230 |
| 382 | 20240716 | 151100 | 1298429100 | 3905 | 3905 | 3905 | 3900 | 2615 |
| 383 | 20240716 | 151000 | 1288218235 | 3905 | 3905 | 3905 | 3900 | 725 |
| 384 | 20240716 | 150900 | 1285387820 | 3900 | 3905 | 3905 | 3900 | 829 |
| 385 | 20240716 | 150800 | 1282151375 | 3900 | 3905 | 3905 | 3900 | 201 |
| 386 | 20240716 | 150700 | 1281367180 | 3905 | 3905 | 3905 | 3900 | 733 |
| 387 | 20240716 | 150600 | 1278505615 | 3900 | 3905 | 3905 | 3900 | 252 |
| 388 | 20240716 | 150500 | 1277522265 | 3900 | 3905 | 3905 | 3900 | 1436 |
| 389 | 20240716 | 150400 | 1271921555 | 3900 | 3905 | 3905 | 3900 | 1484 |
| 390 | 20240716 | 150300 | 1266127330 | 3900 | 3905 | 3905 | 3900 | 201 |
| 391 | 20240716 | 150200 | 1265343135 | 3900 | 3905 | 3905 | 3900 | 222 |
| 392 | 20240716 | 150100 | 1264477025 | 3905 | 3905 | 3905 | 3900 | 220 |
| 393 | 20240716 | 150000 | 1263618635 | 3900 | 3895 | 3905 | 3895 | 9103 |
| 394 | 20240716 | 145900 | 1228114040 | 3895 | 3895 | 3900 | 3895 | 973 |
| 395 | 20240716 | 145800 | 1224322985 | 3895 | 3895 | 3900 | 3895 | 654 |
| 396 | 20240716 | 145700 | 1221774960 | 3895 | 3895 | 3895 | 3895 | 316 |
| 397 | 20240716 | 145600 | 1220544140 | 3895 | 3895 | 3900 | 3895 | 305 |
| 398 | 20240716 | 145500 | 1219356035 | 3895 | 3895 | 3895 | 3895 | 307 |
| 399 | 20240716 | 145400 | 1218160270 | 3895 | 3895 | 3895 | 3895 | 352 |
| 400 | 20240716 | 145300 | 1216789230 | 3895 | 3895 | 3895 | 3895 | 85 |
| 401 | 20240716 | 145200 | 1216458155 | 3895 | 3895 | 3900 | 3895 | 497 |
| 402 | 20240716 | 145100 | 1214522150 | 3895 | 3895 | 3895 | 3895 | 102 |
| 403 | 20240716 | 145000 | 1214124860 | 3895 | 3895 | 3895 | 3895 | 563 |
| 404 | 20240716 | 144900 | 1211931975 | 3895 | 3895 | 3895 | 3895 | 94 |
| 405 | 20240716 | 144800 | 1211565845 | 3895 | 3895 | 3895 | 3895 | 475 |
| 406 | 20240716 | 144700 | 1209715720 | 3895 | 3895 | 3895 | 3895 | 6088 |
| 407 | 20240716 | 144600 | 1186002960 | 3895 | 3895 | 3895 | 3895 | 342 |
| 408 | 20240716 | 144500 | 1184670870 | 3900 | 3895 | 3900 | 3895 | 314 |
| 409 | 20240716 | 144400 | 1183447830 | 3895 | 3895 | 3895 | 3895 | 308 |
| 410 | 20240716 | 144300 | 1182248170 | 3895 | 3895 | 3895 | 3890 | 387 |
| 411 | 20240716 | 144200 | 1180742370 | 3890 | 3895 | 3895 | 3890 | 666 |
| 412 | 20240716 | 144100 | 1178148865 | 3890 | 3895 | 3900 | 3890 | 4853 |
| 413 | 20240716 | 144000 | 1159246840 | 3895 | 3900 | 3900 | 3895 | 20478 |
| 414 | 20240716 | 143900 | 1079483945 | 3895 | 3900 | 3900 | 3895 | 219 |
| 415 | 20240716 | 143800 | 1078630270 | 3895 | 3900 | 3900 | 3895 | 660 |
| 416 | 20240716 | 143700 | 1076059130 | 3900 | 3900 | 3900 | 3895 | 273 |
| 417 | 20240716 | 143600 | 1074994890 | 3895 | 3895 | 3895 | 3895 | 457 |
| 418 | 20240716 | 143500 | 1073214875 | 3900 | 3895 | 3900 | 3895 | 109 |
| 419 | 20240716 | 143400 | 1072790270 | 3895 | 3895 | 3895 | 3895 | 562 |
| 420 | 20240716 | 143300 | 1070601280 | 3895 | 3895 | 3895 | 3890 | 20099 |
| 421 | 20240716 | 143200 | 992397465 | 3895 | 3895 | 3900 | 3895 | 244 |
| 422 | 20240716 | 143100 | 991447050 | 3895 | 3895 | 3895 | 3895 | 315 |
| 423 | 20240716 | 143000 | 990220125 | 3895 | 3895 | 3895 | 3895 | 336 |
| 424 | 20240716 | 142900 | 988911405 | 3895 | 3895 | 3900 | 3895 | 324 |
| 425 | 20240716 | 142800 | 987649370 | 3890 | 3895 | 3895 | 3890 | 17755 |
| 426 | 20240716 | 142700 | 918494920 | 3895 | 3895 | 3895 | 3895 | 196 |
| 427 | 20240716 | 142600 | 917731500 | 3895 | 3900 | 3900 | 3895 | 565 |
| 428 | 20240716 | 142500 | 915530675 | 3895 | 3895 | 3895 | 3895 | 92 |
| 429 | 20240716 | 142400 | 915172335 | 3895 | 3895 | 3895 | 3895 | 772 |
| 430 | 20240716 | 142300 | 912165395 | 3895 | 3895 | 3895 | 3895 | 86 |
| 431 | 20240716 | 142200 | 911830425 | 3900 | 3895 | 3900 | 3895 | 525 |
| 432 | 20240716 | 142100 | 909785545 | 3895 | 3895 | 3895 | 3895 | 97 |
| 433 | 20240716 | 142000 | 909407730 | 3900 | 3895 | 3900 | 3895 | 529 |
| 434 | 20240716 | 141900 | 907346035 | 3895 | 3895 | 3900 | 3895 | 837 |
| 435 | 20240716 | 141800 | 904085795 | 3895 | 3900 | 3900 | 3895 | 636 |
| 436 | 20240716 | 141700 | 901608555 | 3900 | 3895 | 3900 | 3895 | 726 |
| 437 | 20240716 | 141600 | 898780195 | 3895 | 3900 | 3900 | 3895 | 285 |
| 438 | 20240716 | 141500 | 897670020 | 3895 | 3895 | 3895 | 3895 | 316 |
| 439 | 20240716 | 141400 | 896439200 | 3895 | 3895 | 3895 | 3895 | 318 |
| 440 | 20240716 | 141300 | 895200590 | 3900 | 3895 | 3900 | 3895 | 574 |
| 441 | 20240716 | 141200 | 892962495 | 3895 | 3895 | 3895 | 3895 | 477 |
| 442 | 20240716 | 141100 | 891104580 | 3895 | 3900 | 3900 | 3895 | 533 |
| 443 | 20240716 | 141000 | 889026355 | 3895 | 3900 | 3900 | 3895 | 650 |
| 444 | 20240716 | 140900 | 886493955 | 3900 | 3900 | 3900 | 3895 | 404 |
| 445 | 20240716 | 140800 | 884918825 | 3895 | 3895 | 3900 | 3895 | 850 |
| 446 | 20240716 | 140700 | 881606400 | 3900 | 3895 | 3900 | 3895 | 1254 |
| 447 | 20240716 | 140600 | 876717360 | 3900 | 3900 | 3900 | 3895 | 3719 |
| 448 | 20240716 | 140500 | 862214080 | 3900 | 3895 | 3900 | 3895 | 4352 |
| 449 | 20240716 | 140400 | 845243595 | 3895 | 3895 | 3895 | 3895 | 246 |
| 450 | 20240716 | 140300 | 844285425 | 3895 | 3900 | 3900 | 3895 | 784 |
| 451 | 20240716 | 140200 | 841231195 | 3895 | 3895 | 3900 | 3895 | 1231 |
| 452 | 20240716 | 140100 | 836431450 | 3895 | 3895 | 3900 | 3895 | 354 |
| 453 | 20240716 | 140000 | 835051980 | 3895 | 3900 | 3900 | 3895 | 1370 |
| 454 | 20240716 | 135900 | 829711240 | 3900 | 3895 | 3900 | 3895 | 1438 |
| 455 | 20240716 | 135800 | 824105185 | 3895 | 3895 | 3895 | 3895 | 452 |
| 456 | 20240716 | 135700 | 822344645 | 3895 | 3895 | 3900 | 3895 | 1391 |
| 457 | 20240716 | 135600 | 816926690 | 3895 | 3895 | 3900 | 3895 | 372 |
| 458 | 20240716 | 135500 | 815477620 | 3895 | 3895 | 3900 | 3895 | 933 |
| 459 | 20240716 | 135400 | 811843535 | 3895 | 3895 | 3895 | 3895 | 232 |
| 460 | 20240716 | 135300 | 810939895 | 3895 | 3895 | 3900 | 3895 | 761 |
| 461 | 20240716 | 135200 | 807974980 | 3895 | 3895 | 3895 | 3895 | 439 |
| 462 | 20240716 | 135100 | 806265075 | 3895 | 3895 | 3895 | 3895 | 546 |
| 463 | 20240716 | 135000 | 804138405 | 3895 | 3895 | 3895 | 3895 | 741 |
| 464 | 20240716 | 134900 | 801252210 | 3895 | 3895 | 3895 | 3895 | 1312 |
| 465 | 20240716 | 134800 | 796141970 | 3900 | 3895 | 3900 | 3895 | 546 |
| 466 | 20240716 | 134700 | 794013800 | 3900 | 3895 | 3900 | 3895 | 407 |
| 467 | 20240716 | 134600 | 792428530 | 3895 | 3895 | 3900 | 3895 | 575 |
| 468 | 20240716 | 134500 | 790188335 | 3895 | 3895 | 3895 | 3895 | 393 |
| 469 | 20240716 | 134400 | 788657600 | 3895 | 3900 | 3900 | 3895 | 500 |
| 470 | 20240716 | 134300 | 786709850 | 3895 | 3900 | 3900 | 3895 | 519 |
| 471 | 20240716 | 134200 | 784687895 | 3895 | 3895 | 3900 | 3895 | 504 |
| 472 | 20240716 | 134100 | 782724565 | 3895 | 3895 | 3900 | 3895 | 395 |
| 473 | 20240716 | 134000 | 781185970 | 3900 | 3895 | 3900 | 3895 | 111 |
| 474 | 20240716 | 133900 | 780753615 | 3895 | 3895 | 3895 | 3895 | 955 |
| 475 | 20240716 | 133800 | 777033890 | 3895 | 3895 | 3895 | 3895 | 1243 |
| 476 | 20240716 | 133700 | 772192405 | 3895 | 3900 | 3900 | 3895 | 590 |
| 477 | 20240716 | 133600 | 769894350 | 3895 | 3895 | 3895 | 3895 | 244 |
| 478 | 20240716 | 133500 | 768943970 | 3900 | 3895 | 3900 | 3895 | 739 |
| 479 | 20240716 | 133400 | 766064505 | 3895 | 3900 | 3900 | 3895 | 250 |
| 480 | 20240716 | 133300 | 765090735 | 3895 | 3895 | 3895 | 3895 | 851 |
| 481 | 20240716 | 133200 | 761776090 | 3895 | 3895 | 3895 | 3895 | 449 |
| 482 | 20240716 | 133100 | 760027235 | 3895 | 3895 | 3895 | 3895 | 1063 |
| 483 | 20240716 | 133000 | 755886850 | 3895 | 3900 | 3900 | 3895 | 1114 |
| 484 | 20240716 | 132900 | 751545920 | 3895 | 3900 | 3900 | 3895 | 502 |
| 485 | 20240716 | 132800 | 749590370 | 3900 | 3900 | 3900 | 3895 | 279 |
| 486 | 20240716 | 132700 | 748503480 | 3895 | 3895 | 3895 | 3895 | 619 |
| 487 | 20240716 | 132600 | 746092475 | 3895 | 3895 | 3895 | 3895 | 239 |
| 488 | 20240716 | 132500 | 745161570 | 3895 | 3895 | 3895 | 3895 | 989 |
| 489 | 20240716 | 132400 | 741309415 | 3895 | 3895 | 3900 | 3895 | 240 |
| 490 | 20240716 | 132300 | 740374565 | 3895 | 3895 | 3900 | 3895 | 830 |
| 491 | 20240716 | 132200 | 737140765 | 3895 | 3895 | 3895 | 3895 | 255 |
| 492 | 20240716 | 132100 | 736147540 | 3895 | 3895 | 3900 | 3895 | 390 |
| 493 | 20240716 | 132000 | 734628460 | 3895 | 3895 | 3895 | 3895 | 330 |
| 494 | 20240716 | 131900 | 733343110 | 3895 | 3900 | 3900 | 3895 | 564 |
| 495 | 20240716 | 131800 | 731145645 | 3895 | 3895 | 3895 | 3895 | 454 |
| 496 | 20240716 | 131700 | 729377315 | 3895 | 3895 | 3895 | 3895 | 384 |
| 497 | 20240716 | 131600 | 727881635 | 3900 | 3895 | 3900 | 3895 | 976 |
| 498 | 20240716 | 131500 | 724077540 | 3895 | 3895 | 3895 | 3895 | 268 |
| 499 | 20240716 | 131400 | 723033680 | 3895 | 3895 | 3900 | 3895 | 452 |
| 500 | 20240716 | 131300 | 721273035 | 3895 | 3895 | 3895 | 3895 | 430 |
| 501 | 20240716 | 131200 | 719598185 | 3895 | 3890 | 3895 | 3890 | 466 |
| 502 | 20240716 | 131100 | 717784690 | 3890 | 3895 | 3900 | 3890 | 434 |
| 503 | 20240716 | 131000 | 716094220 | 3900 | 3890 | 3900 | 3890 | 424 |
| 504 | 20240716 | 130900 | 714443360 | 3895 | 3895 | 3895 | 3890 | 307 |
| 505 | 20240716 | 130800 | 713247990 | 3895 | 3895 | 3895 | 3890 | 455 |
| 506 | 20240716 | 130700 | 711476345 | 3895 | 3890 | 3895 | 3890 | 219 |
| 507 | 20240716 | 130600 | 710623770 | 3895 | 3895 | 3895 | 3895 | 602 |
| 508 | 20240716 | 130500 | 708278980 | 3895 | 3895 | 3900 | 3895 | 217 |
| 509 | 20240716 | 130400 | 707433760 | 3895 | 3895 | 3895 | 3895 | 573 |
| 510 | 20240716 | 130300 | 705201925 | 3895 | 3890 | 3895 | 3890 | 216 |
| 511 | 20240716 | 130200 | 704361030 | 3890 | 3895 | 3895 | 3890 | 586 |
| 512 | 20240716 | 130100 | 702079185 | 3895 | 3895 | 3895 | 3890 | 707 |
| 513 | 20240716 | 130000 | 699326525 | 3895 | 3895 | 3895 | 3890 | 483 |
| 514 | 20240716 | 125900 | 697446235 | 3895 | 3895 | 3895 | 3895 | 314 |
| 515 | 20240716 | 125800 | 696223205 | 3895 | 3895 | 3895 | 3895 | 420 |
| 516 | 20240716 | 125700 | 694587305 | 3890 | 3890 | 3895 | 3890 | 427 |
| 517 | 20240716 | 125600 | 692925160 | 3895 | 3890 | 3895 | 3890 | 422 |
| 518 | 20240716 | 125500 | 691282625 | 3895 | 3895 | 3895 | 3890 | 465 |
| 519 | 20240716 | 125400 | 689472495 | 3895 | 3890 | 3895 | 3890 | 2357 |
| 520 | 20240716 | 125300 | 680297380 | 3890 | 3895 | 3895 | 3890 | 692 |
| 521 | 20240716 | 125200 | 677603180 | 3890 | 3890 | 3895 | 3890 | 683 |
| 522 | 20240716 | 125100 | 674946240 | 3895 | 3895 | 3895 | 3890 | 250 |
| 523 | 20240716 | 125000 | 673973545 | 3895 | 3890 | 3895 | 3890 | 930 |
| 524 | 20240716 | 124900 | 670354280 | 3895 | 3890 | 3895 | 3890 | 119 |
| 525 | 20240716 | 124800 | 669891265 | 3890 | 3890 | 3895 | 3890 | 463 |
| 526 | 20240716 | 124700 | 668090050 | 3890 | 3890 | 3895 | 3890 | 803 |
| 527 | 20240716 | 124600 | 664964485 | 3890 | 3890 | 3895 | 3890 | 443 |
| 528 | 20240716 | 124500 | 663241080 | 3895 | 3890 | 3895 | 3890 | 534 |
| 529 | 20240716 | 124400 | 661163605 | 3895 | 3895 | 3895 | 3890 | 142 |
| 530 | 20240716 | 124300 | 660610545 | 3890 | 3895 | 3900 | 3890 | 2355 |
| 531 | 20240716 | 124200 | 651446165 | 3890 | 3895 | 3895 | 3890 | 354 |
| 532 | 20240716 | 124100 | 650068400 | 3890 | 3895 | 3895 | 3890 | 518 |
| 533 | 20240716 | 124000 | 648051910 | 3890 | 3890 | 3895 | 3890 | 805 |
| 534 | 20240716 | 123900 | 644919785 | 3895 | 3890 | 3895 | 3890 | 291 |
| 535 | 20240716 | 123800 | 643787550 | 3895 | 3895 | 3895 | 3890 | 410 |
| 536 | 20240716 | 123700 | 642191720 | 3890 | 3890 | 3895 | 3890 | 397 |
| 537 | 20240716 | 123600 | 640646860 | 3890 | 3890 | 3895 | 3890 | 721 |
| 538 | 20240716 | 123500 | 637841975 | 3895 | 3895 | 3895 | 3890 | 552 |
| 539 | 20240716 | 123400 | 635693135 | 3890 | 3895 | 3895 | 3890 | 383 |
| 540 | 20240716 | 123300 | 634202410 | 3890 | 3895 | 3895 | 3890 | 461 |
| 541 | 20240716 | 123200 | 632408490 | 3895 | 3895 | 3895 | 3890 | 301 |
| 542 | 20240716 | 123100 | 631237135 | 3900 | 3895 | 3900 | 3890 | 630 |
| 543 | 20240716 | 123000 | 628785345 | 3890 | 3895 | 3895 | 3890 | 360 |
| 544 | 20240716 | 122900 | 627384580 | 3890 | 3895 | 3895 | 3890 | 458 |
| 545 | 20240716 | 122800 | 625601850 | 3890 | 3895 | 3895 | 3890 | 524 |
| 546 | 20240716 | 122700 | 623561980 | 3895 | 3895 | 3900 | 3890 | 482 |
| 547 | 20240716 | 122600 | 621685120 | 3895 | 3895 | 3895 | 3890 | 803 |
| 548 | 20240716 | 122500 | 618561120 | 3895 | 3895 | 3895 | 3890 | 561 |
| 549 | 20240716 | 122400 | 616377630 | 3890 | 3890 | 3895 | 3890 | 891 |
| 550 | 20240716 | 122300 | 612910990 | 3895 | 3895 | 3895 | 3890 | 324 |
| 551 | 20240716 | 122200 | 611650295 | 3895 | 3895 | 3895 | 3890 | 284 |
| 552 | 20240716 | 122100 | 610545230 | 3895 | 3895 | 3895 | 3890 | 649 |
| 553 | 20240716 | 122000 | 608019690 | 3895 | 3895 | 3895 | 3890 | 444 |
| 554 | 20240716 | 121900 | 606290340 | 3895 | 3895 | 3900 | 3890 | 472 |
| 555 | 20240716 | 121800 | 604452830 | 3895 | 3895 | 3895 | 3890 | 473 |
| 556 | 20240716 | 121700 | 602612550 | 3895 | 3895 | 3895 | 3890 | 705 |
| 557 | 20240716 | 121600 | 599869270 | 3895 | 3895 | 3895 | 3890 | 266 |
| 558 | 20240716 | 121500 | 598834235 | 3895 | 3895 | 3895 | 3890 | 319 |
| 559 | 20240716 | 121400 | 597592955 | 3895 | 3895 | 3895 | 3890 | 555 |
| 560 | 20240716 | 121300 | 595433385 | 3895 | 3895 | 3895 | 3890 | 383 |
| 561 | 20240716 | 121200 | 593943165 | 3895 | 3895 | 3895 | 3890 | 349 |
| 562 | 20240716 | 121100 | 592584885 | 3895 | 3895 | 3895 | 3890 | 455 |
| 563 | 20240716 | 121000 | 590814700 | 3895 | 3895 | 3895 | 3895 | 378 |
| 564 | 20240716 | 120900 | 589342390 | 3895 | 3895 | 3895 | 3890 | 1826 |
| 565 | 20240716 | 120800 | 582230125 | 3895 | 3895 | 3895 | 3895 | 209 |
| 566 | 20240716 | 120700 | 581416070 | 3895 | 3895 | 3895 | 3895 | 469 |
| 567 | 20240716 | 120600 | 579589315 | 3895 | 3895 | 3895 | 3895 | 242 |
| 568 | 20240716 | 120500 | 578646725 | 3895 | 3895 | 3895 | 3895 | 672 |
| 569 | 20240716 | 120400 | 576029285 | 3895 | 3895 | 3895 | 3890 | 353 |
| 570 | 20240716 | 120300 | 574654975 | 3895 | 3895 | 3895 | 3890 | 1808 |
| 571 | 20240716 | 120200 | 567614220 | 3895 | 3895 | 3895 | 3895 | 92 |
| 572 | 20240716 | 120100 | 567255880 | 3890 | 3895 | 3895 | 3890 | 548 |
| 573 | 20240716 | 120000 | 565122525 | 3895 | 3895 | 3895 | 3895 | 322 |
| 574 | 20240716 | 115900 | 563868335 | 3895 | 3895 | 3895 | 3895 | 412 |
| 575 | 20240716 | 115800 | 562263595 | 3895 | 3895 | 3895 | 3895 | 433 |
| 576 | 20240716 | 115700 | 560577060 | 3895 | 3895 | 3895 | 3895 | 314 |
| 577 | 20240716 | 115600 | 559354030 | 3895 | 3895 | 3895 | 3895 | 218 |
| 578 | 20240716 | 115500 | 558504920 | 3895 | 3895 | 3895 | 3895 | 621 |
| 579 | 20240716 | 115400 | 556086125 | 3900 | 3895 | 3900 | 3895 | 371 |
| 580 | 20240716 | 115300 | 554640550 | 3895 | 3895 | 3895 | 3890 | 636 |
| 581 | 20240716 | 115200 | 552166100 | 3890 | 3890 | 3900 | 3890 | 189 |
| 582 | 20240716 | 115100 | 551430280 | 3890 | 3895 | 3895 | 3890 | 524 |
| 583 | 20240716 | 115000 | 549390705 | 3895 | 3895 | 3900 | 3895 | 455 |
| 584 | 20240716 | 114900 | 547618230 | 3895 | 3895 | 3895 | 3890 | 390 |
| 585 | 20240716 | 114800 | 546099210 | 3895 | 3895 | 3895 | 3890 | 321 |
| 586 | 20240716 | 114700 | 544848945 | 3895 | 3895 | 3900 | 3895 | 2210 |
| 587 | 20240716 | 114600 | 536231435 | 3890 | 3895 | 3895 | 3890 | 410 |
| 588 | 20240716 | 114500 | 534635585 | 3895 | 3895 | 3895 | 3890 | 535 |
| 589 | 20240716 | 114400 | 532554010 | 3895 | 3895 | 3895 | 3890 | 529 |
| 590 | 20240716 | 114300 | 530495990 | 3890 | 3895 | 3895 | 3890 | 327 |
| 591 | 20240716 | 114200 | 529223685 | 3895 | 3895 | 3895 | 3895 | 82 |
| 592 | 20240716 | 114100 | 528904295 | 3890 | 3895 | 3895 | 3890 | 734 |
| 593 | 20240716 | 114000 | 526048825 | 3890 | 3895 | 3895 | 3890 | 171 |
| 594 | 20240716 | 113900 | 525382815 | 3890 | 3890 | 3895 | 3890 | 723 |
| 595 | 20240716 | 113800 | 522569715 | 3895 | 3895 | 3895 | 3890 | 265 |
| 596 | 20240716 | 113700 | 521538600 | 3890 | 3895 | 3895 | 3890 | 494 |
| 597 | 20240716 | 113600 | 519616100 | 3900 | 3895 | 3900 | 3890 | 436 |
| 598 | 20240716 | 113500 | 517917645 | 3895 | 3895 | 3895 | 3890 | 559 |
| 599 | 20240716 | 113400 | 515742310 | 3895 | 3895 | 3895 | 3890 | 501 |
| 600 | 20240716 | 113300 | 513793230 | 3890 | 3895 | 3895 | 3890 | 408 |
| 601 | 20240716 | 113200 | 512205670 | 3895 | 3895 | 3895 | 3890 | 427 |
| 602 | 20240716 | 113100 | 510542900 | 3895 | 3895 | 3895 | 3895 | 272 |
| 603 | 20240716 | 113000 | 509483460 | 3895 | 3890 | 3900 | 3890 | 673 |
| 604 | 20240716 | 112900 | 506864615 | 3895 | 3895 | 3895 | 3890 | 204 |
| 605 | 20240716 | 112800 | 506070695 | 3895 | 3895 | 3895 | 3890 | 387 |
| 606 | 20240716 | 112700 | 504563360 | 3895 | 3890 | 3895 | 3890 | 571 |
| 607 | 20240716 | 112600 | 502341635 | 3895 | 3895 | 3895 | 3890 | 323 |
| 608 | 20240716 | 112500 | 501084945 | 3890 | 3895 | 3895 | 3890 | 303 |
| 609 | 20240716 | 112400 | 499905890 | 3900 | 3895 | 3900 | 3890 | 1203 |
| 610 | 20240716 | 112300 | 495222090 | 3895 | 3895 | 3895 | 3890 | 914 |
| 611 | 20240716 | 112200 | 491663175 | 3895 | 3895 | 3895 | 3895 | 2506 |
| 612 | 20240716 | 112100 | 481902305 | 3895 | 3895 | 3900 | 3895 | 290 |
| 613 | 20240716 | 112000 | 480772075 | 3895 | 3895 | 3900 | 3895 | 625 |
| 614 | 20240716 | 111900 | 478337690 | 3900 | 3895 | 3900 | 3895 | 237 |
| 615 | 20240716 | 111800 | 477414565 | 3900 | 3895 | 3900 | 3895 | 8775 |
| 616 | 20240716 | 111700 | 443229090 | 3900 | 3900 | 3900 | 3895 | 275 |
| 617 | 20240716 | 111600 | 442157730 | 3900 | 3895 | 3900 | 3895 | 246 |
| 618 | 20240716 | 111500 | 441199495 | 3895 | 3895 | 3895 | 3895 | 452 |
| 619 | 20240716 | 111400 | 439438955 | 3895 | 3895 | 3895 | 3895 | 423 |
| 620 | 20240716 | 111300 | 437791370 | 3895 | 3895 | 3895 | 3895 | 443 |
| 621 | 20240716 | 111200 | 436065885 | 3900 | 3895 | 3900 | 3895 | 487 |
| 622 | 20240716 | 111100 | 434168470 | 3895 | 3895 | 3900 | 3895 | 3337 |
| 623 | 20240716 | 111000 | 421155855 | 3895 | 3895 | 3895 | 3895 | 459 |
| 624 | 20240716 | 110900 | 419368050 | 3895 | 3900 | 3900 | 3895 | 240 |
| 625 | 20240716 | 110800 | 418433180 | 3895 | 3895 | 3895 | 3895 | 444 |
| 626 | 20240716 | 110700 | 416703800 | 3895 | 3895 | 3895 | 3895 | 115 |
| 627 | 20240716 | 110600 | 416255875 | 3895 | 3895 | 3895 | 3895 | 502 |
| 628 | 20240716 | 110500 | 414300585 | 3895 | 3895 | 3895 | 3895 | 106 |
| 629 | 20240716 | 110400 | 413887715 | 3895 | 3895 | 3895 | 3895 | 473 |
| 630 | 20240716 | 110300 | 412045380 | 3900 | 3895 | 3900 | 3895 | 321 |
| 631 | 20240716 | 110200 | 410793980 | 3895 | 3895 | 3895 | 3895 | 286 |
| 632 | 20240716 | 110100 | 409680010 | 3900 | 3895 | 3900 | 3895 | 472 |
| 633 | 20240716 | 110000 | 407840820 | 3895 | 3895 | 3895 | 3895 | 266 |
| 634 | 20240716 | 105900 | 406804750 | 3895 | 3895 | 3895 | 3895 | 328 |
| 635 | 20240716 | 105800 | 405527190 | 3900 | 3895 | 3900 | 3895 | 473 |
| 636 | 20240716 | 105700 | 403684080 | 3895 | 3895 | 3895 | 3895 | 110 |
| 637 | 20240716 | 105600 | 403255630 | 3900 | 3895 | 3900 | 3895 | 639 |
| 638 | 20240716 | 105500 | 400765725 | 3900 | 3895 | 3900 | 3895 | 109 |
| 639 | 20240716 | 105400 | 400341140 | 3895 | 3895 | 3895 | 3895 | 501 |
| 640 | 20240716 | 105300 | 398389745 | 3895 | 3895 | 3895 | 3895 | 104 |
| 641 | 20240716 | 105200 | 397984665 | 3895 | 3895 | 3895 | 3895 | 489 |
| 642 | 20240716 | 105100 | 396080010 | 3895 | 3895 | 3895 | 3895 | 4746 |
| 643 | 20240716 | 105000 | 377594340 | 3895 | 3900 | 3900 | 3895 | 972 |
| 644 | 20240716 | 104900 | 373805020 | 3900 | 3895 | 3900 | 3895 | 338 |
| 645 | 20240716 | 104800 | 372488490 | 3900 | 3895 | 3900 | 3895 | 258 |
| 646 | 20240716 | 104700 | 371483485 | 3900 | 3900 | 3900 | 3895 | 839 |
| 647 | 20240716 | 104600 | 368212980 | 3900 | 3895 | 3900 | 3895 | 437 |
| 648 | 20240716 | 104500 | 366510165 | 3900 | 3900 | 3900 | 3895 | 346 |
| 649 | 20240716 | 104400 | 365162410 | 3895 | 3895 | 3900 | 3895 | 394 |
| 650 | 20240716 | 104300 | 363627065 | 3895 | 3895 | 3895 | 3895 | 119 |
| 651 | 20240716 | 104200 | 363163560 | 3895 | 3895 | 3900 | 3895 | 1661 |
| 652 | 20240716 | 104100 | 356688380 | 3900 | 3895 | 3900 | 3895 | 213 |
| 653 | 20240716 | 104000 | 355858250 | 3895 | 3895 | 3895 | 3895 | 439 |
| 654 | 20240716 | 103900 | 354148345 | 3900 | 3895 | 3900 | 3895 | 642 |
| 655 | 20240716 | 103800 | 351646215 | 3895 | 3895 | 3895 | 3895 | 310 |
| 656 | 20240716 | 103700 | 350438765 | 3895 | 3895 | 3895 | 3895 | 234 |
| 657 | 20240716 | 103600 | 349527335 | 3895 | 3895 | 3895 | 3895 | 342 |
| 658 | 20240716 | 103500 | 348195245 | 3900 | 3895 | 3900 | 3895 | 8882 |
| 659 | 20240716 | 103400 | 313572030 | 3895 | 3895 | 3895 | 3895 | 92 |
| 660 | 20240716 | 103300 | 313213690 | 3900 | 3895 | 3900 | 3895 | 1542 |
| 661 | 20240716 | 103200 | 307207565 | 3900 | 3895 | 3900 | 3895 | 4185 |
| 662 | 20240716 | 103100 | 290906490 | 3895 | 3895 | 3895 | 3895 | 462 |
| 663 | 20240716 | 103000 | 289107000 | 3895 | 3895 | 3900 | 3895 | 216 |
| 664 | 20240716 | 102900 | 288265655 | 3895 | 3895 | 3895 | 3895 | 211 |
| 665 | 20240716 | 102800 | 287443810 | 3895 | 3895 | 3895 | 3895 | 831 |
| 666 | 20240716 | 102700 | 284207065 | 3895 | 3895 | 3900 | 3895 | 773 |
| 667 | 20240716 | 102600 | 281193730 | 3895 | 3895 | 3895 | 3895 | 327 |
| 668 | 20240716 | 102500 | 279920065 | 3895 | 3895 | 3895 | 3895 | 764 |
| 669 | 20240716 | 102400 | 276944285 | 3895 | 3895 | 3895 | 3895 | 339 |
| 670 | 20240716 | 102300 | 275623880 | 3895 | 3895 | 3895 | 3895 | 297 |
| 671 | 20240716 | 102200 | 274467065 | 3895 | 3895 | 3895 | 3895 | 140 |
| 672 | 20240716 | 102100 | 273921765 | 3890 | 3900 | 3900 | 3890 | 424 |
| 673 | 20240716 | 102000 | 272270720 | 3890 | 3900 | 3900 | 3890 | 127 |
| 674 | 20240716 | 101900 | 271776480 | 3890 | 3895 | 3895 | 3890 | 545 |
| 675 | 20240716 | 101800 | 269655315 | 3895 | 3895 | 3895 | 3895 | 97 |
| 676 | 20240716 | 101700 | 269277500 | 3895 | 3900 | 3900 | 3895 | 232 |
| 677 | 20240716 | 101600 | 268373830 | 3895 | 3895 | 3895 | 3895 | 332 |
| 678 | 20240716 | 101500 | 267080690 | 3895 | 3895 | 3895 | 3895 | 2272 |
| 679 | 20240716 | 101400 | 258231250 | 3895 | 3895 | 3900 | 3895 | 1340 |
| 680 | 20240716 | 101300 | 253011900 | 3895 | 3900 | 3900 | 3895 | 419 |
| 681 | 20240716 | 101200 | 251378935 | 3895 | 3895 | 3895 | 3895 | 328 |
| 682 | 20240716 | 101100 | 250101375 | 3895 | 3900 | 3900 | 3895 | 411 |
| 683 | 20240716 | 101000 | 248499940 | 3895 | 3900 | 3900 | 3895 | 125 |
| 684 | 20240716 | 100900 | 248012970 | 3895 | 3895 | 3895 | 3895 | 472 |
| 685 | 20240716 | 100800 | 246174530 | 3890 | 3895 | 3895 | 3890 | 1584 |
| 686 | 20240716 | 100700 | 240005345 | 3890 | 3895 | 3895 | 3890 | 600 |
| 687 | 20240716 | 100600 | 237670930 | 3895 | 3895 | 3895 | 3890 | 192 |
| 688 | 20240716 | 100500 | 236923610 | 3895 | 3890 | 3895 | 3890 | 1712 |
| 689 | 20240716 | 100400 | 230257750 | 3895 | 3895 | 3895 | 3890 | 199 |
| 690 | 20240716 | 100300 | 229483195 | 3895 | 3895 | 3895 | 3890 | 382 |
| 691 | 20240716 | 100200 | 227996675 | 3890 | 3895 | 3895 | 3890 | 361 |
| 692 | 20240716 | 100100 | 226592220 | 3895 | 3895 | 3895 | 3890 | 339 |
| 693 | 20240716 | 100000 | 225273225 | 3895 | 3895 | 3895 | 3890 | 432 |
| 694 | 20240716 | 095900 | 223592250 | 3890 | 3895 | 3895 | 3890 | 470 |
| 695 | 20240716 | 095800 | 221763280 | 3895 | 3895 | 3895 | 3890 | 3761 |
| 696 | 20240716 | 095700 | 207114710 | 3890 | 3895 | 3895 | 3890 | 1452 |
| 697 | 20240716 | 095600 | 201461425 | 3890 | 3890 | 3890 | 3890 | 100 |
| 698 | 20240716 | 095500 | 201072425 | 3895 | 3895 | 3895 | 3890 | 521 |
| 699 | 20240716 | 095400 | 199045670 | 3890 | 3895 | 3895 | 3890 | 148 |
| 700 | 20240716 | 095300 | 198469715 | 3895 | 3895 | 3895 | 3890 | 808 |
| 701 | 20240716 | 095200 | 195324985 | 3895 | 3895 | 3895 | 3890 | 533 |
| 702 | 20240716 | 095100 | 193249475 | 3890 | 3895 | 3895 | 3890 | 431 |
| 703 | 20240716 | 095000 | 191572440 | 3890 | 3895 | 3895 | 3890 | 349 |
| 704 | 20240716 | 094900 | 190214720 | 3890 | 3895 | 3895 | 3890 | 1355 |
| 705 | 20240716 | 094800 | 184938200 | 3895 | 3895 | 3895 | 3890 | 381 |
| 706 | 20240716 | 094700 | 183455810 | 3890 | 3895 | 3895 | 3890 | 441 |
| 707 | 20240716 | 094600 | 181739755 | 3895 | 3895 | 3895 | 3890 | 938 |
| 708 | 20240716 | 094500 | 178088780 | 3895 | 3895 | 3895 | 3890 | 1159 |
| 709 | 20240716 | 094400 | 173579810 | 3895 | 3890 | 3895 | 3890 | 654 |
| 710 | 20240716 | 094300 | 171034715 | 3895 | 3890 | 3895 | 3890 | 545 |
| 711 | 20240716 | 094200 | 168913440 | 3895 | 3895 | 3900 | 3895 | 977 |
| 712 | 20240716 | 094100 | 165107010 | 3895 | 3900 | 3900 | 3895 | 312 |
| 713 | 20240716 | 094000 | 163891720 | 3900 | 3890 | 3900 | 3890 | 360 |
| 714 | 20240716 | 093900 | 162490395 | 3895 | 3895 | 3900 | 3890 | 386 |
| 715 | 20240716 | 093800 | 160988035 | 3895 | 3895 | 3895 | 3890 | 1903 |
| 716 | 20240716 | 093700 | 153576385 | 3895 | 3895 | 3895 | 3890 | 524 |
| 717 | 20240716 | 093600 | 151535835 | 3895 | 3895 | 3895 | 3890 | 611 |
| 718 | 20240716 | 093500 | 149158755 | 3895 | 3895 | 3895 | 3890 | 121 |
| 719 | 20240716 | 093400 | 148687865 | 3895 | 3895 | 3895 | 3890 | 409 |
| 720 | 20240716 | 093300 | 147096490 | 3895 | 3900 | 3900 | 3890 | 7718 |
| 721 | 20240716 | 093200 | 117035655 | 3900 | 3895 | 3900 | 3895 | 679 |
| 722 | 20240716 | 093100 | 114390155 | 3900 | 3900 | 3900 | 3895 | 130 |
| 723 | 20240716 | 093000 | 113883540 | 3895 | 3900 | 3900 | 3895 | 447 |
| 724 | 20240716 | 092900 | 112141645 | 3895 | 3900 | 3900 | 3895 | 680 |
| 725 | 20240716 | 092800 | 109491545 | 3895 | 3900 | 3900 | 3895 | 2329 |
| 726 | 20240716 | 092700 | 100410165 | 3900 | 3900 | 3900 | 3895 | 530 |
| 727 | 20240716 | 092600 | 98344670 | 3895 | 3895 | 3895 | 3895 | 471 |
| 728 | 20240716 | 092500 | 96510125 | 3895 | 3895 | 3895 | 3895 | 2854 |
| 729 | 20240716 | 092400 | 85393795 | 3895 | 3895 | 3895 | 3895 | 513 |
| 730 | 20240716 | 092300 | 83395660 | 3900 | 3900 | 3900 | 3895 | 374 |
| 731 | 20240716 | 092200 | 81937515 | 3900 | 3895 | 3900 | 3895 | 626 |
| 732 | 20240716 | 092100 | 79498670 | 3895 | 3900 | 3900 | 3895 | 89 |
| 733 | 20240716 | 092000 | 79151970 | 3900 | 3900 | 3900 | 3895 | 762 |
| 734 | 20240716 | 091900 | 76183865 | 3900 | 3900 | 3900 | 3895 | 395 |
| 735 | 20240716 | 091800 | 74643920 | 3900 | 3895 | 3900 | 3895 | 297 |
| 736 | 20240716 | 091700 | 73487005 | 3895 | 3900 | 3900 | 3895 | 418 |
| 737 | 20240716 | 091600 | 71858325 | 3900 | 3895 | 3900 | 3890 | 1744 |
| 738 | 20240716 | 091500 | 65066860 | 3895 | 3895 | 3895 | 3890 | 1261 |
| 739 | 20240716 | 091400 | 60156870 | 3895 | 3895 | 3895 | 3890 | 2264 |
| 740 | 20240716 | 091300 | 51342060 | 3890 | 3895 | 3895 | 3890 | 542 |
| 741 | 20240716 | 091200 | 49232530 | 3895 | 3895 | 3895 | 3890 | 503 |
| 742 | 20240716 | 091100 | 47274845 | 3890 | 3895 | 3895 | 3890 | 3356 |
| 743 | 20240716 | 091000 | 34219995 | 3895 | 3895 | 3895 | 3890 | 1392 |
| 744 | 20240716 | 090900 | 28804435 | 3895 | 3895 | 3895 | 3890 | 183 |
| 745 | 20240716 | 090800 | 28092075 | 3895 | 3890 | 3895 | 3890 | 782 |
| 746 | 20240716 | 090700 | 25049840 | 3895 | 3895 | 3895 | 3895 | 323 |
| 747 | 20240716 | 090600 | 23791755 | 3905 | 3900 | 3905 | 3895 | 2935 |
| 748 | 20240716 | 090500 | 12354860 | 3900 | 3895 | 3900 | 3895 | 557 |
| 749 | 20240716 | 090400 | 10183635 | 3895 | 3895 | 3900 | 3895 | 461 |
| 750 | 20240716 | 090300 | 8386570 | 3900 | 3900 | 3910 | 3900 | 643 |
| 751 | 20240716 | 090200 | 5878840 | 3910 | 3905 | 3910 | 3905 | 40 |
| 752 | 20240716 | 090100 | 5722540 | 3910 | 3900 | 3910 | 3900 | 811 |
| 753 | 20240716 | 090000 | 2559500 | 3910 | 3910 | 3910 | 3895 | 656 |