40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 211200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 3 | 20240214 | 211100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240214 | 211000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240214 | 210900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240214 | 210800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240214 | 210700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240214 | 210600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240214 | 210500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240214 | 210400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240214 | 210300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240214 | 210200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240214 | 210100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240214 | 210000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240214 | 205900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240214 | 205800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240214 | 205700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240214 | 205600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240214 | 205500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240214 | 205400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240214 | 205300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240214 | 205200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240214 | 205100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240214 | 205000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240214 | 204900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240214 | 204800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240214 | 204700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240214 | 204600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240214 | 204500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240214 | 204400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240214 | 204300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240214 | 204200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 33 | 20240214 | 204100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240214 | 204000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240214 | 203900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240214 | 203800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240214 | 203700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240214 | 203600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240214 | 203500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240214 | 203400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240214 | 203300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240214 | 203200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240214 | 203100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240214 | 203000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240214 | 202900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240214 | 202800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240214 | 202700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240214 | 202600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240214 | 202500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240214 | 202400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240214 | 202300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240214 | 202200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240214 | 202100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240214 | 202000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240214 | 201900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240214 | 201800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240214 | 201700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240214 | 201600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240214 | 201500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240214 | 201400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240214 | 201300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240214 | 201200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 63 | 20240214 | 201100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240214 | 201000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240214 | 200900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240214 | 200800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240214 | 200700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240214 | 200600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240214 | 200500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240214 | 200400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240214 | 200300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240214 | 200200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240214 | 200100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240214 | 200000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240214 | 195900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240214 | 195800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240214 | 195700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240214 | 195600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240214 | 195500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240214 | 195400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240214 | 195300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240214 | 195200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240214 | 195100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240214 | 195000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240214 | 194900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240214 | 194800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240214 | 194700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240214 | 194600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240214 | 194500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240214 | 194400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240214 | 194300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240214 | 194200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 93 | 20240214 | 194100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240214 | 194000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240214 | 193900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240214 | 193800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240214 | 193700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240214 | 193600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240214 | 193500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240214 | 193400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240214 | 193300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240214 | 193200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240214 | 193100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240214 | 193000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240214 | 192900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240214 | 192800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240214 | 192700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240214 | 192600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240214 | 192500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240214 | 192400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240214 | 192300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240214 | 192200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240214 | 192100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240214 | 192000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240214 | 191900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240214 | 191800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240214 | 191700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240214 | 191600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240214 | 191500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240214 | 191400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240214 | 191300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240214 | 191200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 123 | 20240214 | 191100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240214 | 191000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240214 | 190900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240214 | 190800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240214 | 190700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240214 | 190600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240214 | 190500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240214 | 190400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240214 | 190300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240214 | 190200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240214 | 190100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240214 | 190000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240214 | 185900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240214 | 185800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240214 | 185700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240214 | 185600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240214 | 185500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240214 | 185400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240214 | 185300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240214 | 185200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240214 | 185100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240214 | 185000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240214 | 184900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240214 | 184800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240214 | 184700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240214 | 184600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240214 | 184500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240214 | 184400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240214 | 184300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240214 | 184200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 153 | 20240214 | 184100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240214 | 184000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240214 | 183900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240214 | 183800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240214 | 183700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240214 | 183600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240214 | 183500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240214 | 183400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240214 | 183300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240214 | 183200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240214 | 183100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240214 | 183000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240214 | 182900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240214 | 182800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240214 | 182700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240214 | 182600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240214 | 182500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240214 | 182400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240214 | 182300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240214 | 182200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240214 | 182100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240214 | 182000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240214 | 181900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240214 | 181800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240214 | 181700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240214 | 181600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240214 | 181500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240214 | 181400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240214 | 181300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240214 | 181200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 183 | 20240214 | 181100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240214 | 181000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240214 | 180900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240214 | 180800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240214 | 180700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240214 | 180600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240214 | 180500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240214 | 180400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240214 | 180300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240214 | 180200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240214 | 180100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240214 | 180000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240214 | 175900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240214 | 175800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240214 | 175700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240214 | 175600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240214 | 175500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240214 | 175400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240214 | 175300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240214 | 175200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240214 | 175100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240214 | 175000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240214 | 174900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240214 | 174800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240214 | 174700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240214 | 174600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240214 | 174500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240214 | 174400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240214 | 174300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240214 | 174200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 213 | 20240214 | 174100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240214 | 174000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240214 | 173900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240214 | 173800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240214 | 173700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240214 | 173600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240214 | 173500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240214 | 173400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240214 | 173300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240214 | 173200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240214 | 173100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240214 | 173000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240214 | 172900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20240214 | 172800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20240214 | 172700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20240214 | 172600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20240214 | 172500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20240214 | 172400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20240214 | 172300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20240214 | 172200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20240214 | 172100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20240214 | 172000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20240214 | 171900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20240214 | 171800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20240214 | 171700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20240214 | 171600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20240214 | 171500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20240214 | 171400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20240214 | 171300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20240214 | 171200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 243 | 20240214 | 171100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20240214 | 171000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20240214 | 170900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20240214 | 170800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20240214 | 170700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20240214 | 170600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20240214 | 170500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20240214 | 170400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20240214 | 170300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20240214 | 170200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20240214 | 170100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20240214 | 170000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20240214 | 165900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20240214 | 165800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20240214 | 165700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20240214 | 165600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20240214 | 165500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20240214 | 165400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20240214 | 165300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20240214 | 165200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20240214 | 165100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20240214 | 165000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20240214 | 164900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20240214 | 164800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20240214 | 164700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20240214 | 164600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20240214 | 164500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20240214 | 164400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20240214 | 164300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20240214 | 164200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 273 | 20240214 | 164100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20240214 | 164000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20240214 | 163900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20240214 | 163800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20240214 | 163700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20240214 | 163600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20240214 | 163500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20240214 | 163400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20240214 | 163300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20240214 | 163200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20240214 | 163100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20240214 | 163000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 285 | 20240214 | 162900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20240214 | 162800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 287 | 20240214 | 162700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 288 | 20240214 | 162600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 289 | 20240214 | 162500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 290 | 20240214 | 162400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 291 | 20240214 | 162300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 292 | 20240214 | 162200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 293 | 20240214 | 162100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 294 | 20240214 | 162000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 295 | 20240214 | 161900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 296 | 20240214 | 161800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 297 | 20240214 | 161700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 298 | 20240214 | 161600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20240214 | 161500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 300 | 20240214 | 161400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 301 | 20240214 | 161300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 302 | 20240214 | 161200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 303 | 20240214 | 161100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20240214 | 161000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20240214 | 160900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20240214 | 160800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20240214 | 160700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20240214 | 160600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20240214 | 160500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20240214 | 160400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20240214 | 160300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20240214 | 160200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 313 | 20240214 | 160100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 314 | 20240214 | 160000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 315 | 20240214 | 155900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 316 | 20240214 | 155800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 317 | 20240214 | 155700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 318 | 20240214 | 155600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 319 | 20240214 | 155500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20240214 | 155400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 321 | 20240214 | 155300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 322 | 20240214 | 155200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 323 | 20240214 | 155100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 324 | 20240214 | 155000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 325 | 20240214 | 154900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 326 | 20240214 | 154800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 327 | 20240214 | 154700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20240214 | 154600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 329 | 20240214 | 154500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 330 | 20240214 | 154400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 331 | 20240214 | 154300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 332 | 20240214 | 154200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 333 | 20240214 | 154100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20240214 | 154000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20240214 | 153900 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 336 | 20240214 | 153800 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20240214 | 153700 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 338 | 20240214 | 153600 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 339 | 20240214 | 153500 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 340 | 20240214 | 153400 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 341 | 20240214 | 153300 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 342 | 20240214 | 153200 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 343 | 20240214 | 153100 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 0 |
| 344 | 20240214 | 153000 | 28827365240 | 11490 | 11490 | 11490 | 11490 | 17256 |
| 345 | 20240214 | 152900 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 346 | 20240214 | 152800 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 347 | 20240214 | 152700 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 348 | 20240214 | 152600 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 349 | 20240214 | 152500 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 350 | 20240214 | 152400 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 351 | 20240214 | 152300 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 352 | 20240214 | 152200 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 353 | 20240214 | 152100 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 354 | 20240214 | 152000 | 28629093800 | 11490 | 11490 | 11490 | 11490 | 0 |
| 355 | 20240214 | 151900 | 28629093800 | 11490 | 11500 | 11550 | 11490 | 7530 |
| 356 | 20240214 | 151800 | 28542348170 | 11500 | 11500 | 11530 | 11490 | 2934 |
| 357 | 20240214 | 151700 | 28508575220 | 11500 | 11480 | 11500 | 11420 | 9053 |
| 358 | 20240214 | 151600 | 28404739470 | 11500 | 11550 | 11550 | 11480 | 2654 |
| 359 | 20240214 | 151500 | 28374191510 | 11550 | 11500 | 11550 | 11490 | 7053 |
| 360 | 20240214 | 151400 | 28292944980 | 11500 | 11520 | 11520 | 11500 | 2938 |
| 361 | 20240214 | 151300 | 28259117580 | 11530 | 11530 | 11540 | 11510 | 2919 |
| 362 | 20240214 | 151200 | 28225478260 | 11540 | 11490 | 11540 | 11490 | 5117 |
| 363 | 20240214 | 151100 | 28166587240 | 11490 | 11450 | 11500 | 11450 | 2567 |
| 364 | 20240214 | 151000 | 28137175980 | 11450 | 11500 | 11510 | 11430 | 5148 |
| 365 | 20240214 | 150900 | 28078151690 | 11500 | 11540 | 11550 | 11500 | 2467 |
| 366 | 20240214 | 150800 | 28049743100 | 11550 | 11550 | 11580 | 11540 | 3172 |
| 367 | 20240214 | 150700 | 28013103170 | 11540 | 11490 | 11570 | 11480 | 8887 |
| 368 | 20240214 | 150600 | 27910573060 | 11460 | 11540 | 11540 | 11400 | 13327 |
| 369 | 20240214 | 150500 | 27757918910 | 11540 | 11570 | 11570 | 11540 | 3373 |
| 370 | 20240214 | 150400 | 27718925730 | 11570 | 11580 | 11580 | 11550 | 1823 |
| 371 | 20240214 | 150300 | 27697830440 | 11580 | 11560 | 11590 | 11540 | 1969 |
| 372 | 20240214 | 150200 | 27675050440 | 11560 | 11550 | 11590 | 11520 | 2559 |
| 373 | 20240214 | 150100 | 27645538670 | 11540 | 11560 | 11620 | 11540 | 4488 |
| 374 | 20240214 | 150000 | 27593592020 | 11550 | 11630 | 11640 | 11550 | 2291 |
| 375 | 20240214 | 145900 | 27567037080 | 11630 | 11640 | 11640 | 11600 | 4535 |
| 376 | 20240214 | 145800 | 27514308580 | 11640 | 11620 | 11690 | 11620 | 4193 |
| 377 | 20240214 | 145700 | 27465416630 | 11640 | 11590 | 11640 | 11560 | 5273 |
| 378 | 20240214 | 145600 | 27404224450 | 11600 | 11610 | 11620 | 11580 | 1277 |
| 379 | 20240214 | 145500 | 27389415510 | 11620 | 11570 | 11640 | 11550 | 8455 |
| 380 | 20240214 | 145400 | 27291302140 | 11570 | 11560 | 11580 | 11520 | 2562 |
| 381 | 20240214 | 145300 | 27261675740 | 11570 | 11520 | 11570 | 11500 | 3127 |
| 382 | 20240214 | 145200 | 27225636190 | 11550 | 11510 | 11550 | 11480 | 5035 |
| 383 | 20240214 | 145100 | 27167657220 | 11510 | 11570 | 11580 | 11480 | 4689 |
| 384 | 20240214 | 145000 | 27113675690 | 11580 | 11490 | 11580 | 11490 | 3555 |
| 385 | 20240214 | 144900 | 27072605940 | 11490 | 11540 | 11550 | 11470 | 6071 |
| 386 | 20240214 | 144800 | 27002769860 | 11550 | 11530 | 11560 | 11530 | 1422 |
| 387 | 20240214 | 144700 | 26986355420 | 11520 | 11570 | 11580 | 11520 | 3158 |
| 388 | 20240214 | 144600 | 26949871790 | 11570 | 11630 | 11640 | 11560 | 6520 |
| 389 | 20240214 | 144500 | 26874222890 | 11630 | 11680 | 11700 | 11570 | 8852 |
| 390 | 20240214 | 144400 | 26771013380 | 11680 | 11480 | 11700 | 11460 | 17967 |
| 391 | 20240214 | 144300 | 26562375440 | 11480 | 11460 | 11500 | 11450 | 2781 |
| 392 | 20240214 | 144200 | 26530505370 | 11450 | 11540 | 11570 | 11450 | 6743 |
| 393 | 20240214 | 144100 | 26452975590 | 11540 | 11580 | 11580 | 11530 | 5057 |
| 394 | 20240214 | 144000 | 26394565600 | 11590 | 11570 | 11600 | 11550 | 3624 |
| 395 | 20240214 | 143900 | 26352594890 | 11600 | 11560 | 11610 | 11520 | 9570 |
| 396 | 20240214 | 143800 | 26241799390 | 11520 | 11510 | 11560 | 11470 | 4326 |
| 397 | 20240214 | 143700 | 26191926060 | 11550 | 11640 | 11640 | 11460 | 20909 |
| 398 | 20240214 | 143600 | 25950795010 | 11640 | 11490 | 11660 | 11450 | 32313 |
| 399 | 20240214 | 143500 | 25577488430 | 11490 | 11310 | 11520 | 11290 | 26971 |
| 400 | 20240214 | 143400 | 25269167310 | 11310 | 11260 | 11320 | 11260 | 4842 |
| 401 | 20240214 | 143300 | 25214509640 | 11260 | 11330 | 11340 | 11260 | 11994 |
| 402 | 20240214 | 143200 | 25079031220 | 11340 | 11260 | 11350 | 11250 | 14187 |
| 403 | 20240214 | 143100 | 24918622340 | 11270 | 11220 | 11270 | 11210 | 15657 |
| 404 | 20240214 | 143000 | 24742838250 | 11220 | 11250 | 11270 | 11190 | 38034 |
| 405 | 20240214 | 142900 | 24316103470 | 11260 | 11500 | 11550 | 11220 | 54818 |
| 406 | 20240214 | 142800 | 23695840930 | 11500 | 11480 | 11500 | 11430 | 13894 |
| 407 | 20240214 | 142700 | 23536695820 | 11490 | 11420 | 11550 | 11420 | 26878 |
| 408 | 20240214 | 142600 | 23227446080 | 11420 | 11590 | 11720 | 11410 | 55839 |
| 409 | 20240214 | 142500 | 22581677730 | 11570 | 11850 | 11890 | 11560 | 49403 |
| 410 | 20240214 | 142400 | 22002427740 | 11850 | 11880 | 11960 | 11830 | 79891 |
| 411 | 20240214 | 142300 | 21053265530 | 11880 | 11800 | 11960 | 11690 | 107749 |
| 412 | 20240214 | 142200 | 19779064630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 413 | 20240214 | 142100 | 19779064630 | 12090 | 11930 | 12090 | 11860 | 107923 |
| 414 | 20240214 | 142000 | 18481729050 | 11930 | 11690 | 11940 | 11690 | 30660 |
| 415 | 20240214 | 141900 | 18117505560 | 11690 | 11680 | 11700 | 11670 | 1164 |
| 416 | 20240214 | 141800 | 18103898020 | 11670 | 11680 | 11710 | 11670 | 2507 |
| 417 | 20240214 | 141700 | 18074625090 | 11710 | 11690 | 11710 | 11670 | 1860 |
| 418 | 20240214 | 141600 | 18052887040 | 11690 | 11700 | 11710 | 11690 | 1418 |
| 419 | 20240214 | 141500 | 18036300920 | 11700 | 11690 | 11700 | 11680 | 2706 |
| 420 | 20240214 | 141400 | 18004682980 | 11690 | 11760 | 11760 | 11690 | 3265 |
| 421 | 20240214 | 141300 | 17966479610 | 11760 | 11770 | 11770 | 11710 | 12946 |
| 422 | 20240214 | 141200 | 17814438220 | 11770 | 11780 | 11780 | 11740 | 3251 |
| 423 | 20240214 | 141100 | 17776208540 | 11790 | 11710 | 11800 | 11710 | 4510 |
| 424 | 20240214 | 141000 | 17723241330 | 11710 | 11720 | 11720 | 11690 | 3735 |
| 425 | 20240214 | 140900 | 17679512210 | 11710 | 11740 | 11740 | 11710 | 1679 |
| 426 | 20240214 | 140800 | 17659832710 | 11730 | 11750 | 11760 | 11700 | 1708 |
| 427 | 20240214 | 140700 | 17639807600 | 11760 | 11710 | 11780 | 11690 | 5689 |
| 428 | 20240214 | 140600 | 17573150170 | 11730 | 11700 | 11730 | 11700 | 2529 |
| 429 | 20240214 | 140500 | 17543539720 | 11700 | 11750 | 11770 | 11700 | 4221 |
| 430 | 20240214 | 140400 | 17493948540 | 11750 | 11680 | 11750 | 11670 | 8425 |
| 431 | 20240214 | 140300 | 17395427450 | 11680 | 11780 | 11790 | 11670 | 9388 |
| 432 | 20240214 | 140200 | 17285296760 | 11780 | 11800 | 11800 | 11780 | 1574 |
| 433 | 20240214 | 140100 | 17266748580 | 11790 | 11800 | 11850 | 11790 | 4849 |
| 434 | 20240214 | 140000 | 17209490090 | 11800 | 11790 | 11820 | 11770 | 4236 |
| 435 | 20240214 | 135900 | 17159580550 | 11790 | 11840 | 11840 | 11780 | 5038 |
| 436 | 20240214 | 135800 | 17100068030 | 11840 | 11920 | 11930 | 11840 | 10889 |
| 437 | 20240214 | 135700 | 16970528090 | 11920 | 11870 | 11920 | 11850 | 8162 |
| 438 | 20240214 | 135600 | 16873451170 | 11880 | 11780 | 11890 | 11770 | 5280 |
| 439 | 20240214 | 135500 | 16810885700 | 11780 | 11760 | 11780 | 11680 | 7547 |
| 440 | 20240214 | 135400 | 16722367830 | 11760 | 11800 | 11800 | 11760 | 6559 |
| 441 | 20240214 | 135300 | 16645029760 | 11800 | 11820 | 11820 | 11800 | 6881 |
| 442 | 20240214 | 135200 | 16563759630 | 11820 | 11820 | 11890 | 11810 | 6858 |
| 443 | 20240214 | 135100 | 16482594370 | 11830 | 11880 | 11970 | 11830 | 31456 |
| 444 | 20240214 | 135000 | 16107816520 | 11880 | 11850 | 11900 | 11840 | 8839 |
| 445 | 20240214 | 134900 | 16002961170 | 11860 | 11860 | 11890 | 11840 | 2883 |
| 446 | 20240214 | 134800 | 15968798140 | 11890 | 11870 | 11890 | 11800 | 9103 |
| 447 | 20240214 | 134700 | 15860911910 | 11880 | 11730 | 11890 | 11730 | 13370 |
| 448 | 20240214 | 134600 | 15702468790 | 11760 | 11760 | 11770 | 11730 | 1945 |
| 449 | 20240214 | 134500 | 15679613560 | 11760 | 11690 | 11790 | 11670 | 5166 |
| 450 | 20240214 | 134400 | 15618999230 | 11670 | 11790 | 11800 | 11640 | 11534 |
| 451 | 20240214 | 134300 | 15483914300 | 11810 | 11850 | 11880 | 11790 | 15670 |
| 452 | 20240214 | 134200 | 15298801670 | 11840 | 11790 | 11890 | 11780 | 7974 |
| 453 | 20240214 | 134100 | 15204396000 | 11790 | 11750 | 11810 | 11710 | 8122 |
| 454 | 20240214 | 134000 | 15108783920 | 11730 | 11890 | 11900 | 11700 | 23039 |
| 455 | 20240214 | 133900 | 14835913960 | 11890 | 11690 | 11890 | 11690 | 33465 |
| 456 | 20240214 | 133800 | 14441460210 | 11690 | 11690 | 11710 | 11660 | 8734 |
| 457 | 20240214 | 133700 | 14339401500 | 11690 | 11540 | 11690 | 11530 | 4036 |
| 458 | 20240214 | 133600 | 14292373810 | 11530 | 11510 | 11590 | 11510 | 3270 |
| 459 | 20240214 | 133500 | 14254698340 | 11510 | 11620 | 11630 | 11500 | 8814 |
| 460 | 20240214 | 133400 | 14152815790 | 11630 | 11660 | 11670 | 11630 | 5334 |
| 461 | 20240214 | 133300 | 14090699630 | 11660 | 11580 | 11660 | 11570 | 2566 |
| 462 | 20240214 | 133200 | 14060885480 | 11570 | 11570 | 11580 | 11570 | 3063 |
| 463 | 20240214 | 133100 | 14025437810 | 11570 | 11690 | 11690 | 11540 | 11834 |
| 464 | 20240214 | 133000 | 13887806210 | 11700 | 11700 | 11730 | 11670 | 6911 |
| 465 | 20240214 | 132900 | 13806880990 | 11680 | 11720 | 11750 | 11680 | 11752 |
| 466 | 20240214 | 132800 | 13669154030 | 11710 | 11710 | 11730 | 11700 | 3497 |
| 467 | 20240214 | 132700 | 13628178560 | 11710 | 11670 | 11720 | 11670 | 5933 |
| 468 | 20240214 | 132600 | 13558775800 | 11670 | 11700 | 11710 | 11660 | 6725 |
| 469 | 20240214 | 132500 | 13480219150 | 11700 | 11710 | 11730 | 11700 | 6463 |
| 470 | 20240214 | 132400 | 13404542250 | 11710 | 11720 | 11760 | 11670 | 22575 |
| 471 | 20240214 | 132300 | 13139798110 | 11720 | 11660 | 11750 | 11660 | 19207 |
| 472 | 20240214 | 132200 | 12914808250 | 11670 | 11560 | 11680 | 11530 | 27772 |
| 473 | 20240214 | 132100 | 12592422410 | 11550 | 11540 | 11560 | 11520 | 7313 |
| 474 | 20240214 | 132000 | 12508014630 | 11540 | 11490 | 11550 | 11470 | 8284 |
| 475 | 20240214 | 131900 | 12412722710 | 11490 | 11510 | 11520 | 11480 | 4442 |
| 476 | 20240214 | 131800 | 12361677750 | 11530 | 11510 | 11530 | 11500 | 1307 |
| 477 | 20240214 | 131700 | 12346634860 | 11510 | 11510 | 11540 | 11500 | 2179 |
| 478 | 20240214 | 131600 | 12321547050 | 11510 | 11510 | 11520 | 11480 | 6241 |
| 479 | 20240214 | 131500 | 12249770360 | 11510 | 11560 | 11570 | 11510 | 4427 |
| 480 | 20240214 | 131400 | 12198740570 | 11570 | 11580 | 11580 | 11540 | 1300 |
| 481 | 20240214 | 131300 | 12183724020 | 11580 | 11550 | 11590 | 11510 | 3031 |
| 482 | 20240214 | 131200 | 12148742090 | 11550 | 11520 | 11570 | 11520 | 3595 |
| 483 | 20240214 | 131100 | 12107228550 | 11520 | 11520 | 11540 | 11510 | 3875 |
| 484 | 20240214 | 131000 | 12062569480 | 11530 | 11550 | 11570 | 11520 | 3654 |
| 485 | 20240214 | 130900 | 12020423440 | 11570 | 11610 | 11610 | 11530 | 3338 |
| 486 | 20240214 | 130800 | 11981824300 | 11600 | 11520 | 11600 | 11460 | 13156 |
| 487 | 20240214 | 130700 | 11830066160 | 11520 | 11560 | 11590 | 11510 | 10023 |
| 488 | 20240214 | 130600 | 11714371390 | 11560 | 11630 | 11640 | 11560 | 9426 |
| 489 | 20240214 | 130500 | 11604966730 | 11630 | 11650 | 11660 | 11610 | 12683 |
| 490 | 20240214 | 130400 | 11457372640 | 11650 | 11630 | 11660 | 11580 | 12912 |
| 491 | 20240214 | 130300 | 11307255320 | 11630 | 11570 | 11630 | 11550 | 15263 |
| 492 | 20240214 | 130200 | 11130285280 | 11590 | 11540 | 11610 | 11450 | 23303 |
| 493 | 20240214 | 130100 | 10860925610 | 11530 | 11430 | 11530 | 11430 | 16179 |
| 494 | 20240214 | 130000 | 10674984820 | 11430 | 11450 | 11460 | 11420 | 5784 |
| 495 | 20240214 | 125900 | 10608786720 | 11460 | 11450 | 11460 | 11430 | 2861 |
| 496 | 20240214 | 125800 | 10576026750 | 11430 | 11460 | 11460 | 11400 | 7981 |
| 497 | 20240214 | 125700 | 10484669710 | 11460 | 11380 | 11460 | 11370 | 12283 |
| 498 | 20240214 | 125600 | 10344574270 | 11380 | 11410 | 11420 | 11360 | 5563 |
| 499 | 20240214 | 125500 | 10281189290 | 11410 | 11410 | 11420 | 11380 | 5690 |
| 500 | 20240214 | 125400 | 10216310130 | 11400 | 11290 | 11420 | 11290 | 11879 |
| 501 | 20240214 | 125300 | 10081205350 | 11290 | 11300 | 11330 | 11290 | 1013 |
| 502 | 20240214 | 125200 | 10069740160 | 11290 | 11320 | 11330 | 11280 | 4536 |
| 503 | 20240214 | 125100 | 10018486050 | 11320 | 11350 | 11350 | 11320 | 1708 |
| 504 | 20240214 | 125000 | 9999131930 | 11350 | 11340 | 11370 | 11330 | 5304 |
| 505 | 20240214 | 124900 | 9938925950 | 11350 | 11270 | 11350 | 11260 | 2336 |
| 506 | 20240214 | 124800 | 9912521850 | 11270 | 11330 | 11330 | 11270 | 636 |
| 507 | 20240214 | 124700 | 9905336190 | 11280 | 11270 | 11350 | 11270 | 5693 |
| 508 | 20240214 | 124600 | 9840872780 | 11300 | 11250 | 11300 | 11250 | 3343 |
| 509 | 20240214 | 124500 | 9803185630 | 11250 | 11270 | 11280 | 11230 | 1689 |
| 510 | 20240214 | 124400 | 9784182930 | 11260 | 11230 | 11270 | 11210 | 3239 |
| 511 | 20240214 | 124300 | 9747807930 | 11230 | 11240 | 11270 | 11220 | 2944 |
| 512 | 20240214 | 124200 | 9714738830 | 11270 | 11230 | 11280 | 11230 | 310 |
| 513 | 20240214 | 124100 | 9711246420 | 11220 | 11250 | 11290 | 11210 | 4242 |
| 514 | 20240214 | 124000 | 9663630370 | 11220 | 11300 | 11300 | 11220 | 6944 |
| 515 | 20240214 | 123900 | 9585455770 | 11290 | 11300 | 11310 | 11280 | 1884 |
| 516 | 20240214 | 123800 | 9564174810 | 11340 | 11280 | 11370 | 11280 | 9043 |
| 517 | 20240214 | 123700 | 9461752960 | 11290 | 11300 | 11320 | 11280 | 4972 |
| 518 | 20240214 | 123600 | 9405611330 | 11330 | 11260 | 11330 | 11250 | 3279 |
| 519 | 20240214 | 123500 | 9368540610 | 11260 | 11330 | 11340 | 11250 | 6783 |
| 520 | 20240214 | 123400 | 9291986680 | 11340 | 11290 | 11370 | 11270 | 7684 |
| 521 | 20240214 | 123300 | 9205001510 | 11290 | 11240 | 11290 | 11210 | 7061 |
| 522 | 20240214 | 123200 | 9125695610 | 11240 | 11300 | 11320 | 11230 | 12143 |
| 523 | 20240214 | 123100 | 8988812100 | 11300 | 11280 | 11370 | 11270 | 6593 |
| 524 | 20240214 | 123000 | 8914232290 | 11290 | 11340 | 11390 | 11270 | 13531 |
| 525 | 20240214 | 122900 | 8760969450 | 11340 | 11490 | 11520 | 11340 | 27517 |
| 526 | 20240214 | 122800 | 8446010170 | 11450 | 11280 | 11550 | 11260 | 61777 |
| 527 | 20240214 | 122700 | 7739003420 | 11280 | 11170 | 11350 | 11140 | 22470 |
| 528 | 20240214 | 122600 | 7485916380 | 11180 | 11180 | 11190 | 11150 | 5319 |
| 529 | 20240214 | 122500 | 7426534500 | 11200 | 11160 | 11210 | 11150 | 7174 |
| 530 | 20240214 | 122400 | 7346303870 | 11140 | 11110 | 11150 | 11100 | 5686 |
| 531 | 20240214 | 122300 | 7283094630 | 11110 | 11130 | 11140 | 11100 | 8453 |
| 532 | 20240214 | 122200 | 7189108450 | 11130 | 11160 | 11160 | 11110 | 9232 |
| 533 | 20240214 | 122100 | 7086346440 | 11160 | 11210 | 11240 | 11130 | 14005 |
| 534 | 20240214 | 122000 | 6929771520 | 11210 | 11200 | 11240 | 11190 | 10436 |
| 535 | 20240214 | 121900 | 6812793660 | 11200 | 11190 | 11270 | 11170 | 13124 |
| 536 | 20240214 | 121800 | 6665703190 | 11180 | 11310 | 11320 | 11100 | 53568 |
| 537 | 20240214 | 121700 | 6065906330 | 11310 | 11370 | 11380 | 11290 | 33913 |
| 538 | 20240214 | 121600 | 5681287480 | 11380 | 11340 | 11430 | 11340 | 55761 |
| 539 | 20240214 | 121500 | 5046178110 | 11340 | 11240 | 11350 | 11200 | 94561 |
| 540 | 20240214 | 121400 | 3977989530 | 11200 | 10980 | 11230 | 10970 | 51303 |
| 541 | 20240214 | 121300 | 3406207240 | 10980 | 10970 | 10990 | 10940 | 476 |
| 542 | 20240214 | 121200 | 3400985610 | 10960 | 10970 | 10970 | 10930 | 1355 |
| 543 | 20240214 | 121100 | 3386158360 | 10950 | 10920 | 10990 | 10910 | 2204 |
| 544 | 20240214 | 121000 | 3362038990 | 10930 | 10960 | 10960 | 10920 | 972 |
| 545 | 20240214 | 120900 | 3351408670 | 10910 | 10900 | 10960 | 10880 | 5595 |
| 546 | 20240214 | 120800 | 3290276760 | 10910 | 10930 | 10940 | 10880 | 2920 |
| 547 | 20240214 | 120700 | 3258434130 | 10900 | 10970 | 11000 | 10900 | 7955 |
| 548 | 20240214 | 120600 | 3171343300 | 11010 | 11000 | 11040 | 10950 | 13261 |
| 549 | 20240214 | 120500 | 3025406080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 550 | 20240214 | 120400 | 3025406080 | 10990 | 10950 | 10990 | 10950 | 8045 |
| 551 | 20240214 | 120300 | 2937121120 | 10950 | 10880 | 10950 | 10880 | 3131 |
| 552 | 20240214 | 120200 | 2902954980 | 10890 | 10900 | 10900 | 10890 | 556 |
| 553 | 20240214 | 120100 | 2896898370 | 10900 | 10900 | 10900 | 10900 | 301 |
| 554 | 20240214 | 120000 | 2893617470 | 10910 | 10900 | 10910 | 10900 | 211 |
| 555 | 20240214 | 115900 | 2891317100 | 10900 | 10890 | 10900 | 10880 | 1335 |
| 556 | 20240214 | 115800 | 2876769690 | 10900 | 10910 | 10920 | 10900 | 1024 |
| 557 | 20240214 | 115700 | 2865602500 | 10920 | 10870 | 10920 | 10870 | 1469 |
| 558 | 20240214 | 115600 | 2849584070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 559 | 20240214 | 115500 | 2849584070 | 10900 | 10830 | 10900 | 10830 | 869 |
| 560 | 20240214 | 115400 | 2840152690 | 10840 | 10850 | 10850 | 10830 | 1316 |
| 561 | 20240214 | 115300 | 2825884240 | 10850 | 10850 | 10850 | 10850 | 742 |
| 562 | 20240214 | 115200 | 2817833540 | 10850 | 10900 | 10900 | 10850 | 542 |
| 563 | 20240214 | 115100 | 2811939860 | 10920 | 10900 | 10920 | 10900 | 223 |
| 564 | 20240214 | 115000 | 2809508970 | 10900 | 10900 | 10930 | 10890 | 4191 |
| 565 | 20240214 | 114900 | 2763788120 | 10900 | 10890 | 10900 | 10870 | 957 |
| 566 | 20240214 | 114800 | 2753366130 | 10880 | 10890 | 10890 | 10880 | 362 |
| 567 | 20240214 | 114700 | 2749425860 | 10880 | 10890 | 10900 | 10880 | 2362 |
| 568 | 20240214 | 114600 | 2723695250 | 10880 | 10820 | 10880 | 10820 | 651 |
| 569 | 20240214 | 114500 | 2716625350 | 10800 | 10820 | 10820 | 10790 | 1789 |
| 570 | 20240214 | 114400 | 2697298190 | 10820 | 10870 | 10870 | 10820 | 289 |
| 571 | 20240214 | 114300 | 2694165220 | 10880 | 10870 | 10880 | 10840 | 91 |
| 572 | 20240214 | 114200 | 2693175880 | 10870 | 10820 | 10890 | 10820 | 791 |
| 573 | 20240214 | 114100 | 2684595980 | 10820 | 10870 | 10870 | 10820 | 2490 |
| 574 | 20240214 | 114000 | 2657603710 | 10870 | 10900 | 10900 | 10870 | 628 |
| 575 | 20240214 | 113900 | 2650772060 | 10870 | 10860 | 10900 | 10860 | 2199 |
| 576 | 20240214 | 113800 | 2626871270 | 10860 | 10850 | 10870 | 10850 | 843 |
| 577 | 20240214 | 113700 | 2617718770 | 10850 | 10870 | 10870 | 10840 | 1101 |
| 578 | 20240214 | 113600 | 2605766280 | 10870 | 10880 | 10910 | 10850 | 2568 |
| 579 | 20240214 | 113500 | 2577794920 | 10830 | 10870 | 10880 | 10820 | 1705 |
| 580 | 20240214 | 113400 | 2559298600 | 10870 | 10850 | 10880 | 10850 | 604 |
| 581 | 20240214 | 113300 | 2552735510 | 10850 | 10830 | 10890 | 10830 | 2878 |
| 582 | 20240214 | 113200 | 2521488040 | 10830 | 10880 | 10880 | 10820 | 2482 |
| 583 | 20240214 | 113100 | 2494579260 | 10820 | 10820 | 10920 | 10800 | 14597 |
| 584 | 20240214 | 113000 | 2335807860 | 10820 | 10770 | 10820 | 10760 | 2129 |
| 585 | 20240214 | 112900 | 2312857740 | 10770 | 10790 | 10800 | 10770 | 1600 |
| 586 | 20240214 | 112800 | 2295592540 | 10800 | 10880 | 10880 | 10770 | 4365 |
| 587 | 20240214 | 112700 | 2248340290 | 10880 | 10760 | 10880 | 10750 | 6791 |
| 588 | 20240214 | 112600 | 2174829500 | 10750 | 10740 | 10750 | 10740 | 321 |
| 589 | 20240214 | 112500 | 2171380960 | 10740 | 10780 | 10800 | 10710 | 692 |
| 590 | 20240214 | 112400 | 2163928380 | 10780 | 10800 | 10820 | 10710 | 5863 |
| 591 | 20240214 | 112300 | 2100826170 | 10810 | 10760 | 10820 | 10730 | 10436 |
| 592 | 20240214 | 112200 | 1988276860 | 10760 | 10640 | 10760 | 10640 | 10704 |
| 593 | 20240214 | 112100 | 1873528180 | 10610 | 10610 | 10610 | 10610 | 102 |
| 594 | 20240214 | 112000 | 1872445960 | 10650 | 10650 | 10650 | 10610 | 229 |
| 595 | 20240214 | 111900 | 1870009080 | 10650 | 10660 | 10660 | 10650 | 350 |
| 596 | 20240214 | 111800 | 1866278830 | 10660 | 10650 | 10690 | 10650 | 794 |
| 597 | 20240214 | 111700 | 1857804170 | 10650 | 10620 | 10650 | 10610 | 2042 |
| 598 | 20240214 | 111600 | 1836084700 | 10600 | 10590 | 10600 | 10590 | 110 |
| 599 | 20240214 | 111500 | 1834918800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 600 | 20240214 | 111400 | 1834918800 | 10560 | 10560 | 10560 | 10560 | 1 |
| 601 | 20240214 | 111300 | 1834908240 | 10550 | 10560 | 10560 | 10550 | 456 |
| 602 | 20240214 | 111200 | 1830092890 | 10620 | 10620 | 10620 | 10620 | 0 |
| 603 | 20240214 | 111100 | 1830092890 | 10620 | 10620 | 10620 | 10620 | 0 |
| 604 | 20240214 | 111000 | 1830092890 | 10620 | 10620 | 10620 | 10620 | 1 |
| 605 | 20240214 | 110900 | 1830082270 | 10640 | 10510 | 10640 | 10510 | 1300 |
| 606 | 20240214 | 110800 | 1816350170 | 10500 | 10490 | 10500 | 10490 | 6 |
| 607 | 20240214 | 110700 | 1816287180 | 10510 | 10510 | 10510 | 10510 | 0 |
| 608 | 20240214 | 110600 | 1816287180 | 10510 | 10490 | 10510 | 10490 | 293 |
| 609 | 20240214 | 110500 | 1813210330 | 10470 | 10510 | 10510 | 10470 | 998 |
| 610 | 20240214 | 110400 | 1802734900 | 10540 | 10500 | 10540 | 10500 | 544 |
| 611 | 20240214 | 110300 | 1797011540 | 10500 | 10510 | 10510 | 10500 | 668 |
| 612 | 20240214 | 110200 | 1789993870 | 10550 | 10550 | 10550 | 10550 | 0 |
| 613 | 20240214 | 110100 | 1789993870 | 10550 | 10560 | 10560 | 10500 | 302 |
| 614 | 20240214 | 110000 | 1786822760 | 10490 | 10510 | 10560 | 10490 | 435 |
| 615 | 20240214 | 105900 | 1782257880 | 10500 | 10510 | 10510 | 10500 | 195 |
| 616 | 20240214 | 105800 | 1780210330 | 10540 | 10570 | 10570 | 10540 | 128 |
| 617 | 20240214 | 105700 | 1778861060 | 10570 | 10490 | 10570 | 10490 | 894 |
| 618 | 20240214 | 105600 | 1769466740 | 10500 | 10530 | 10530 | 10500 | 1092 |
| 619 | 20240214 | 105500 | 1757982640 | 10540 | 10550 | 10550 | 10540 | 160 |
| 620 | 20240214 | 105400 | 1756295700 | 10550 | 10560 | 10560 | 10550 | 104 |
| 621 | 20240214 | 105300 | 1755198110 | 10560 | 10580 | 10580 | 10560 | 307 |
| 622 | 20240214 | 105200 | 1751951660 | 10580 | 10590 | 10600 | 10580 | 369 |
| 623 | 20240214 | 105100 | 1748046040 | 10590 | 10610 | 10610 | 10580 | 424 |
| 624 | 20240214 | 105000 | 1743554940 | 10610 | 10660 | 10660 | 10610 | 2158 |
| 625 | 20240214 | 104900 | 1720588650 | 10690 | 10670 | 10690 | 10660 | 851 |
| 626 | 20240214 | 104800 | 1711502040 | 10680 | 10690 | 10700 | 10680 | 2334 |
| 627 | 20240214 | 104700 | 1686551730 | 10680 | 10650 | 10680 | 10650 | 909 |
| 628 | 20240214 | 104600 | 1676855450 | 10660 | 10660 | 10660 | 10650 | 283 |
| 629 | 20240214 | 104500 | 1673839890 | 10650 | 10640 | 10660 | 10640 | 599 |
| 630 | 20240214 | 104400 | 1667462960 | 10640 | 10630 | 10640 | 10620 | 675 |
| 631 | 20240214 | 104300 | 1660289060 | 10640 | 10630 | 10640 | 10630 | 3 |
| 632 | 20240214 | 104200 | 1660257150 | 10640 | 10630 | 10650 | 10620 | 677 |
| 633 | 20240214 | 104100 | 1653051470 | 10630 | 10630 | 10630 | 10630 | 179 |
| 634 | 20240214 | 104000 | 1651148700 | 10620 | 10640 | 10640 | 10620 | 1108 |
| 635 | 20240214 | 103900 | 1639375150 | 10640 | 10640 | 10650 | 10630 | 898 |
| 636 | 20240214 | 103800 | 1629819650 | 10640 | 10600 | 10640 | 10600 | 601 |
| 637 | 20240214 | 103700 | 1623430660 | 10610 | 10610 | 10610 | 10610 | 1 |
| 638 | 20240214 | 103600 | 1623420050 | 10610 | 10600 | 10610 | 10600 | 515 |
| 639 | 20240214 | 103500 | 1617955950 | 10600 | 10590 | 10610 | 10590 | 954 |
| 640 | 20240214 | 103400 | 1607849780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 641 | 20240214 | 103300 | 1607849780 | 10560 | 10600 | 10600 | 10560 | 506 |
| 642 | 20240214 | 103200 | 1602489490 | 10610 | 10610 | 10610 | 10600 | 277 |
| 643 | 20240214 | 103100 | 1599552770 | 10610 | 10620 | 10620 | 10610 | 850 |
| 644 | 20240214 | 103000 | 1590526210 | 10620 | 10620 | 10630 | 10620 | 1045 |
| 645 | 20240214 | 102900 | 1579422450 | 10620 | 10620 | 10630 | 10610 | 498 |
| 646 | 20240214 | 102800 | 1574137400 | 10620 | 10640 | 10650 | 10610 | 2816 |
| 647 | 20240214 | 102700 | 1544179900 | 10640 | 10560 | 10650 | 10560 | 3597 |
| 648 | 20240214 | 102600 | 1505982980 | 10550 | 10550 | 10590 | 10550 | 1164 |
| 649 | 20240214 | 102500 | 1493683980 | 10550 | 10520 | 10550 | 10520 | 517 |
| 650 | 20240214 | 102400 | 1488237670 | 10520 | 10520 | 10520 | 10520 | 265 |
| 651 | 20240214 | 102300 | 1485449870 | 10500 | 10520 | 10560 | 10500 | 704 |
| 652 | 20240214 | 102200 | 1478029500 | 10520 | 10540 | 10570 | 10520 | 673 |
| 653 | 20240214 | 102100 | 1470933660 | 10570 | 10550 | 10570 | 10550 | 502 |
| 654 | 20240214 | 102000 | 1465634300 | 10570 | 10540 | 10570 | 10540 | 445 |
| 655 | 20240214 | 101900 | 1460938880 | 10540 | 10540 | 10540 | 10540 | 11 |
| 656 | 20240214 | 101800 | 1460822940 | 10540 | 10510 | 10540 | 10500 | 128 |
| 657 | 20240214 | 101700 | 1459474320 | 10490 | 10490 | 10490 | 10490 | 1 |
| 658 | 20240214 | 101600 | 1459463830 | 10490 | 10520 | 10520 | 10470 | 388 |
| 659 | 20240214 | 101500 | 1455392590 | 10520 | 10520 | 10520 | 10520 | 19 |
| 660 | 20240214 | 101400 | 1455192710 | 10540 | 10540 | 10540 | 10540 | 8 |
| 661 | 20240214 | 101300 | 1455108390 | 10530 | 10470 | 10530 | 10420 | 780 |
| 662 | 20240214 | 101200 | 1446948590 | 10470 | 10470 | 10470 | 10470 | 48 |
| 663 | 20240214 | 101100 | 1446446030 | 10470 | 10490 | 10550 | 10470 | 516 |
| 664 | 20240214 | 101000 | 1441041570 | 10510 | 10550 | 10550 | 10510 | 697 |
| 665 | 20240214 | 100900 | 1433713580 | 10510 | 10540 | 10550 | 10470 | 141 |
| 666 | 20240214 | 100800 | 1432233240 | 10550 | 10490 | 10550 | 10490 | 81 |
| 667 | 20240214 | 100700 | 1431380800 | 10490 | 10550 | 10550 | 10490 | 101 |
| 668 | 20240214 | 100600 | 1430315310 | 10550 | 10510 | 10550 | 10510 | 6055 |
| 669 | 20240214 | 100500 | 1366612280 | 10510 | 10520 | 10520 | 10510 | 29 |
| 670 | 20240214 | 100400 | 1366307390 | 10520 | 10500 | 10520 | 10500 | 432 |
| 671 | 20240214 | 100300 | 1361769980 | 10400 | 10450 | 10490 | 10400 | 1317 |
| 672 | 20240214 | 100200 | 1348018240 | 10500 | 10520 | 10520 | 10500 | 6 |
| 673 | 20240214 | 100100 | 1347955220 | 10450 | 10500 | 10500 | 10450 | 476 |
| 674 | 20240214 | 100000 | 1342968590 | 10500 | 10500 | 10510 | 10450 | 1083 |
| 675 | 20240214 | 095900 | 1331608530 | 10500 | 10510 | 10530 | 10500 | 48 |
| 676 | 20240214 | 095800 | 1331103570 | 10510 | 10520 | 10520 | 10490 | 465 |
| 677 | 20240214 | 095700 | 1326224380 | 10530 | 10490 | 10530 | 10490 | 175 |
| 678 | 20240214 | 095600 | 1324385610 | 10490 | 10490 | 10500 | 10480 | 585 |
| 679 | 20240214 | 095500 | 1318247140 | 10500 | 10490 | 10500 | 10490 | 262 |
| 680 | 20240214 | 095400 | 1315498680 | 10490 | 10510 | 10510 | 10480 | 1368 |
| 681 | 20240214 | 095300 | 1301141060 | 10510 | 10540 | 10540 | 10510 | 128 |
| 682 | 20240214 | 095200 | 1299795240 | 10550 | 10590 | 10590 | 10510 | 302 |
| 683 | 20240214 | 095100 | 1296613240 | 10550 | 10590 | 10590 | 10540 | 811 |
| 684 | 20240214 | 095000 | 1288029230 | 10560 | 10600 | 10600 | 10530 | 201 |
| 685 | 20240214 | 094900 | 1285901530 | 10600 | 10530 | 10600 | 10510 | 1918 |
| 686 | 20240214 | 094800 | 1265675140 | 10530 | 10490 | 10530 | 10480 | 350 |
| 687 | 20240214 | 094700 | 1261997330 | 10460 | 10500 | 10500 | 10440 | 1537 |
| 688 | 20240214 | 094600 | 1245917200 | 10490 | 10590 | 10600 | 10490 | 1189 |
| 689 | 20240214 | 094500 | 1233371680 | 10600 | 10560 | 10640 | 10550 | 1388 |
| 690 | 20240214 | 094400 | 1218680010 | 10550 | 10530 | 10620 | 10530 | 1641 |
| 691 | 20240214 | 094300 | 1201316920 | 10530 | 10520 | 10530 | 10510 | 492 |
| 692 | 20240214 | 094200 | 1196139330 | 10530 | 10540 | 10600 | 10530 | 1848 |
| 693 | 20240214 | 094100 | 1176588120 | 10590 | 10500 | 10600 | 10500 | 2125 |
| 694 | 20240214 | 094000 | 1154141210 | 10500 | 10500 | 10500 | 10460 | 1638 |
| 695 | 20240214 | 093900 | 1136948350 | 10500 | 10360 | 10500 | 10360 | 1148 |
| 696 | 20240214 | 093800 | 1124947760 | 10350 | 10350 | 10410 | 10330 | 1670 |
| 697 | 20240214 | 093700 | 1107668330 | 10350 | 10350 | 10350 | 10350 | 547 |
| 698 | 20240214 | 093600 | 1102006880 | 10350 | 10320 | 10400 | 10320 | 726 |
| 699 | 20240214 | 093500 | 1094487200 | 10320 | 10430 | 10430 | 10320 | 2301 |
| 700 | 20240214 | 093400 | 1070629110 | 10450 | 10430 | 10450 | 10410 | 405 |
| 701 | 20240214 | 093300 | 1066410330 | 10430 | 10450 | 10450 | 10400 | 1632 |
| 702 | 20240214 | 093200 | 1049403170 | 10450 | 10480 | 10510 | 10450 | 553 |
| 703 | 20240214 | 093100 | 1043607810 | 10510 | 10440 | 10510 | 10400 | 5183 |
| 704 | 20240214 | 093000 | 989545910 | 10450 | 10510 | 10590 | 10450 | 3239 |
| 705 | 20240214 | 092900 | 955475060 | 10460 | 10610 | 10650 | 10440 | 4482 |
| 706 | 20240214 | 092800 | 908188340 | 10610 | 10700 | 10740 | 10610 | 6467 |
| 707 | 20240214 | 092700 | 839184060 | 10740 | 10650 | 10740 | 10580 | 10492 |
| 708 | 20240214 | 092600 | 727258540 | 10670 | 10430 | 10730 | 10430 | 26871 |
| 709 | 20240214 | 092500 | 441838360 | 10440 | 10380 | 10440 | 10380 | 2625 |
| 710 | 20240214 | 092400 | 414511560 | 10380 | 10400 | 10410 | 10370 | 826 |
| 711 | 20240214 | 092300 | 405921610 | 10400 | 10410 | 10410 | 10370 | 1286 |
| 712 | 20240214 | 092200 | 392557980 | 10410 | 10340 | 10410 | 10340 | 314 |
| 713 | 20240214 | 092100 | 389300380 | 10340 | 10380 | 10380 | 10340 | 30 |
| 714 | 20240214 | 092000 | 388989820 | 10320 | 10330 | 10400 | 10310 | 3423 |
| 715 | 20240214 | 091900 | 353506430 | 10380 | 10330 | 10380 | 10330 | 2228 |
| 716 | 20240214 | 091800 | 330450140 | 10340 | 10380 | 10380 | 10330 | 521 |
| 717 | 20240214 | 091700 | 325064310 | 10340 | 10440 | 10450 | 10340 | 1933 |
| 718 | 20240214 | 091600 | 304952050 | 10440 | 10360 | 10440 | 10300 | 3783 |
| 719 | 20240214 | 091500 | 265691180 | 10350 | 10260 | 10390 | 10230 | 5678 |
| 720 | 20240214 | 091400 | 206950490 | 10260 | 10310 | 10340 | 10260 | 306 |
| 721 | 20240214 | 091300 | 203790350 | 10300 | 10270 | 10300 | 10240 | 1866 |
| 722 | 20240214 | 091200 | 184611070 | 10270 | 10300 | 10340 | 10270 | 1806 |
| 723 | 20240214 | 091100 | 166017970 | 10300 | 10300 | 10300 | 10260 | 1200 |
| 724 | 20240214 | 091000 | 153665750 | 10300 | 10250 | 10320 | 10220 | 2678 |
| 725 | 20240214 | 090900 | 126151700 | 10250 | 10140 | 10250 | 10110 | 1222 |
| 726 | 20240214 | 090800 | 113738580 | 10150 | 10130 | 10150 | 10100 | 572 |
| 727 | 20240214 | 090700 | 107934250 | 10080 | 10100 | 10110 | 10070 | 508 |
| 728 | 20240214 | 090600 | 102807860 | 10100 | 10070 | 10100 | 10060 | 118 |
| 729 | 20240214 | 090500 | 101617430 | 10060 | 10060 | 10060 | 10060 | 110 |
| 730 | 20240214 | 090400 | 100510830 | 10060 | 10080 | 10080 | 10060 | 161 |
| 731 | 20240214 | 090300 | 98889710 | 10080 | 10090 | 10160 | 10080 | 616 |
| 732 | 20240214 | 090200 | 92676080 | 10160 | 10080 | 10160 | 10030 | 2306 |
| 733 | 20240214 | 090100 | 69358960 | 10070 | 9890 | 10080 | 9880 | 2564 |
| 734 | 20240214 | 090000 | 43753930 | 9950 | 10000 | 10010 | 9760 | 4427 |