40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 3 | 20231123 | 205600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20231123 | 205500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20231123 | 205400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20231123 | 205300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20231123 | 205200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20231123 | 205100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20231123 | 205000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20231123 | 204900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20231123 | 204800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20231123 | 204700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20231123 | 204600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20231123 | 204500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20231123 | 204400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20231123 | 204300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20231123 | 204200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20231123 | 204100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20231123 | 204000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20231123 | 203900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20231123 | 203800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20231123 | 203700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20231123 | 203600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20231123 | 203500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20231123 | 203400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20231123 | 203300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20231123 | 203200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20231123 | 203100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20231123 | 203000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20231123 | 202900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20231123 | 202800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20231123 | 202700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 33 | 20231123 | 202600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20231123 | 202500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20231123 | 202400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20231123 | 202300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20231123 | 202200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20231123 | 202100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20231123 | 202000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20231123 | 201900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20231123 | 201800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20231123 | 201700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20231123 | 201600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20231123 | 201500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20231123 | 201400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20231123 | 201300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20231123 | 201200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20231123 | 201100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20231123 | 201000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20231123 | 200900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20231123 | 200800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20231123 | 200700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20231123 | 200600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20231123 | 200500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20231123 | 200400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20231123 | 200300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20231123 | 200200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20231123 | 200100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20231123 | 200000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20231123 | 195900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20231123 | 195800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20231123 | 195700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 63 | 20231123 | 195600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20231123 | 195500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20231123 | 195400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20231123 | 195300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20231123 | 195200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20231123 | 195100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20231123 | 195000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20231123 | 194900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20231123 | 194800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20231123 | 194700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20231123 | 194600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20231123 | 194500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20231123 | 194400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20231123 | 194300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20231123 | 194200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20231123 | 194100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20231123 | 194000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20231123 | 193900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20231123 | 193800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20231123 | 193700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20231123 | 193600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20231123 | 193500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20231123 | 193400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20231123 | 193300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20231123 | 193200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20231123 | 193100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20231123 | 193000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20231123 | 192900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20231123 | 192800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20231123 | 192700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 93 | 20231123 | 192600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20231123 | 192500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20231123 | 192400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20231123 | 192300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20231123 | 192200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20231123 | 192100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20231123 | 192000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20231123 | 191900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20231123 | 191800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20231123 | 191700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20231123 | 191600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20231123 | 191500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20231123 | 191400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20231123 | 191300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20231123 | 191200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20231123 | 191100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20231123 | 191000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20231123 | 190900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20231123 | 190800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20231123 | 190700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20231123 | 190600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20231123 | 190500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20231123 | 190400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20231123 | 190300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20231123 | 190200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20231123 | 190100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20231123 | 190000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20231123 | 185900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20231123 | 185800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20231123 | 185700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 123 | 20231123 | 185600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20231123 | 185500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20231123 | 185400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20231123 | 185300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20231123 | 185200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20231123 | 185100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20231123 | 185000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20231123 | 184900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20231123 | 184800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20231123 | 184700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20231123 | 184600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20231123 | 184500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20231123 | 184400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20231123 | 184300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20231123 | 184200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20231123 | 184100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20231123 | 184000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20231123 | 183900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20231123 | 183800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20231123 | 183700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20231123 | 183600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20231123 | 183500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20231123 | 183400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20231123 | 183300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20231123 | 183200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20231123 | 183100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20231123 | 183000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20231123 | 182900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20231123 | 182800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20231123 | 182700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 153 | 20231123 | 182600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20231123 | 182500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20231123 | 182400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20231123 | 182300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20231123 | 182200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20231123 | 182100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20231123 | 182000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20231123 | 181900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20231123 | 181800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20231123 | 181700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20231123 | 181600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20231123 | 181500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20231123 | 181400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20231123 | 181300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20231123 | 181200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20231123 | 181100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20231123 | 181000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20231123 | 180900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20231123 | 180800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20231123 | 180700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20231123 | 180600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20231123 | 180500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20231123 | 180400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20231123 | 180300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20231123 | 180200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20231123 | 180100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20231123 | 180000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20231123 | 175900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20231123 | 175800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20231123 | 175700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 183 | 20231123 | 175600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20231123 | 175500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20231123 | 175400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20231123 | 175300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20231123 | 175200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20231123 | 175100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20231123 | 175000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20231123 | 174900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20231123 | 174800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20231123 | 174700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20231123 | 174600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20231123 | 174500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20231123 | 174400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20231123 | 174300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20231123 | 174200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20231123 | 174100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20231123 | 174000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20231123 | 173900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20231123 | 173800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20231123 | 173700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20231123 | 173600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20231123 | 173500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20231123 | 173400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20231123 | 173300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20231123 | 173200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20231123 | 173100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20231123 | 173000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20231123 | 172900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20231123 | 172800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20231123 | 172700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 213 | 20231123 | 172600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20231123 | 172500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20231123 | 172400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20231123 | 172300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20231123 | 172200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20231123 | 172100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20231123 | 172000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20231123 | 171900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20231123 | 171800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20231123 | 171700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20231123 | 171600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20231123 | 171500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20231123 | 171400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20231123 | 171300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20231123 | 171200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20231123 | 171100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20231123 | 171000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20231123 | 170900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20231123 | 170800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20231123 | 170700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20231123 | 170600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20231123 | 170500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20231123 | 170400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20231123 | 170300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20231123 | 170200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20231123 | 170100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20231123 | 170000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20231123 | 165900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20231123 | 165800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20231123 | 165700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 243 | 20231123 | 165600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20231123 | 165500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20231123 | 165400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20231123 | 165300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20231123 | 165200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20231123 | 165100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20231123 | 165000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20231123 | 164900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20231123 | 164800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20231123 | 164700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20231123 | 164600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20231123 | 164500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20231123 | 164400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20231123 | 164300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20231123 | 164200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20231123 | 164100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20231123 | 164000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20231123 | 163900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20231123 | 163800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20231123 | 163700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20231123 | 163600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20231123 | 163500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20231123 | 163400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20231123 | 163300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20231123 | 163200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20231123 | 163100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20231123 | 163000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20231123 | 162900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20231123 | 162800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20231123 | 162700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 273 | 20231123 | 162600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20231123 | 162500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20231123 | 162400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20231123 | 162300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20231123 | 162200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20231123 | 162100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20231123 | 162000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20231123 | 161900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20231123 | 161800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20231123 | 161700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20231123 | 161600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20231123 | 161500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20231123 | 161400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20231123 | 161300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20231123 | 161200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20231123 | 161100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20231123 | 161000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20231123 | 160900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20231123 | 160800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20231123 | 160700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20231123 | 160600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20231123 | 160500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20231123 | 160400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20231123 | 160300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20231123 | 160200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20231123 | 160100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20231123 | 160000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20231123 | 155900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20231123 | 155800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20231123 | 155700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 303 | 20231123 | 155600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20231123 | 155500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20231123 | 155400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20231123 | 155300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 307 | 20231123 | 155200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 308 | 20231123 | 155100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 309 | 20231123 | 155000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 310 | 20231123 | 154900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 311 | 20231123 | 154800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 312 | 20231123 | 154700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 313 | 20231123 | 154600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 314 | 20231123 | 154500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 315 | 20231123 | 154400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 316 | 20231123 | 154300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 317 | 20231123 | 154200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 318 | 20231123 | 154100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 319 | 20231123 | 154000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 320 | 20231123 | 153900 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 321 | 20231123 | 153800 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 322 | 20231123 | 153700 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 323 | 20231123 | 153600 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 324 | 20231123 | 153500 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 325 | 20231123 | 153400 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 326 | 20231123 | 153300 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 327 | 20231123 | 153200 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 328 | 20231123 | 153100 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 0 |
| 329 | 20231123 | 153000 | 434359170140 | 17980 | 17980 | 17980 | 17980 | 148227 |
| 330 | 20231123 | 152900 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20231123 | 152800 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20231123 | 152700 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 333 | 20231123 | 152600 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20231123 | 152500 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20231123 | 152400 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20231123 | 152300 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20231123 | 152200 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20231123 | 152100 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20231123 | 152000 | 431694048680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20231123 | 151900 | 431694048680 | 18440 | 18400 | 18550 | 18250 | 202312 |
| 341 | 20231123 | 151800 | 427970920030 | 18420 | 18850 | 18990 | 18400 | 110217 |
| 342 | 20231123 | 151700 | 425905670380 | 18850 | 19010 | 19020 | 18680 | 90765 |
| 343 | 20231123 | 151600 | 424193666220 | 19010 | 18940 | 19030 | 18920 | 38557 |
| 344 | 20231123 | 151500 | 423461214350 | 18940 | 19090 | 19100 | 18920 | 70230 |
| 345 | 20231123 | 151400 | 422125326210 | 19090 | 18840 | 19100 | 18830 | 88908 |
| 346 | 20231123 | 151300 | 420438546360 | 18840 | 18680 | 18900 | 18660 | 112713 |
| 347 | 20231123 | 151200 | 418317289490 | 18670 | 19140 | 19170 | 18500 | 222792 |
| 348 | 20231123 | 151100 | 414121072370 | 19160 | 19150 | 19210 | 19140 | 28253 |
| 349 | 20231123 | 151000 | 413579562180 | 19140 | 19180 | 19220 | 19130 | 37196 |
| 350 | 20231123 | 150900 | 412866615210 | 19180 | 19220 | 19250 | 19150 | 51897 |
| 351 | 20231123 | 150800 | 411869990530 | 19210 | 19170 | 19240 | 19150 | 47551 |
| 352 | 20231123 | 150700 | 410957018360 | 19190 | 19140 | 19200 | 19130 | 29027 |
| 353 | 20231123 | 150600 | 410400415990 | 19130 | 19110 | 19190 | 19110 | 24949 |
| 354 | 20231123 | 150500 | 409922466380 | 19110 | 19150 | 19170 | 19090 | 36904 |
| 355 | 20231123 | 150400 | 409216788630 | 19150 | 19230 | 19240 | 19120 | 46940 |
| 356 | 20231123 | 150300 | 408317302070 | 19220 | 19100 | 19300 | 19100 | 131906 |
| 357 | 20231123 | 150200 | 405781562710 | 19100 | 19110 | 19130 | 19070 | 19918 |
| 358 | 20231123 | 150100 | 405401114970 | 19100 | 19120 | 19150 | 19080 | 28371 |
| 359 | 20231123 | 150000 | 404858723670 | 19150 | 19080 | 19150 | 19070 | 29768 |
| 360 | 20231123 | 145900 | 404289816930 | 19100 | 19160 | 19160 | 19030 | 37890 |
| 361 | 20231123 | 145800 | 403565977340 | 19160 | 19080 | 19210 | 19080 | 93440 |
| 362 | 20231123 | 145700 | 401775334220 | 19080 | 19010 | 19100 | 19000 | 41993 |
| 363 | 20231123 | 145600 | 400974807280 | 19020 | 19070 | 19070 | 18980 | 15820 |
| 364 | 20231123 | 145500 | 400673922790 | 19070 | 19030 | 19070 | 18970 | 30857 |
| 365 | 20231123 | 145400 | 400086762990 | 19030 | 19080 | 19080 | 19020 | 12653 |
| 366 | 20231123 | 145300 | 399845679480 | 19070 | 19020 | 19080 | 18990 | 16351 |
| 367 | 20231123 | 145200 | 399534361810 | 19020 | 19040 | 19070 | 18950 | 36172 |
| 368 | 20231123 | 145100 | 398846829260 | 19040 | 19050 | 19080 | 19030 | 12072 |
| 369 | 20231123 | 145000 | 398616830810 | 19060 | 19080 | 19090 | 19010 | 14432 |
| 370 | 20231123 | 144900 | 398341920410 | 19080 | 19000 | 19100 | 18960 | 38259 |
| 371 | 20231123 | 144800 | 397613274320 | 18970 | 19040 | 19060 | 18940 | 53722 |
| 372 | 20231123 | 144700 | 396592511810 | 19060 | 19040 | 19100 | 19030 | 27242 |
| 373 | 20231123 | 144600 | 396073125410 | 19030 | 19020 | 19080 | 19000 | 22976 |
| 374 | 20231123 | 144500 | 395635636010 | 19010 | 18990 | 19040 | 18980 | 35642 |
| 375 | 20231123 | 144400 | 394958376110 | 19000 | 19050 | 19050 | 18900 | 65489 |
| 376 | 20231123 | 144300 | 393715114990 | 19040 | 19140 | 19240 | 18900 | 165700 |
| 377 | 20231123 | 144200 | 390557317580 | 19140 | 19080 | 19140 | 19080 | 39833 |
| 378 | 20231123 | 144100 | 389796309510 | 19090 | 19090 | 19130 | 19080 | 33723 |
| 379 | 20231123 | 144000 | 389152211460 | 19100 | 19180 | 19180 | 19070 | 51116 |
| 380 | 20231123 | 143900 | 388175553860 | 19180 | 19090 | 19210 | 19040 | 110382 |
| 381 | 20231123 | 143800 | 386064918590 | 19100 | 19040 | 19120 | 19020 | 91024 |
| 382 | 20231123 | 143700 | 384327605380 | 19040 | 18850 | 19190 | 18840 | 261413 |
| 383 | 20231123 | 143600 | 379350025920 | 18850 | 18850 | 18880 | 18780 | 33153 |
| 384 | 20231123 | 143500 | 378725368270 | 18860 | 18810 | 18920 | 18780 | 61795 |
| 385 | 20231123 | 143400 | 377560469770 | 18820 | 18850 | 18860 | 18730 | 51627 |
| 386 | 20231123 | 143300 | 376589364780 | 18860 | 18750 | 18860 | 18700 | 105520 |
| 387 | 20231123 | 143200 | 374605988760 | 18750 | 18570 | 18790 | 18520 | 59331 |
| 388 | 20231123 | 143100 | 373499863380 | 18580 | 18600 | 18620 | 18550 | 15562 |
| 389 | 20231123 | 143000 | 373210656950 | 18620 | 18510 | 18650 | 18500 | 69333 |
| 390 | 20231123 | 142900 | 371920816150 | 18500 | 18610 | 18610 | 18410 | 92538 |
| 391 | 20231123 | 142800 | 370210138510 | 18610 | 18550 | 18620 | 18510 | 73239 |
| 392 | 20231123 | 142700 | 368851606470 | 18530 | 18690 | 18750 | 18510 | 79549 |
| 393 | 20231123 | 142600 | 367369696750 | 18680 | 18710 | 18730 | 18670 | 31274 |
| 394 | 20231123 | 142500 | 366785089680 | 18720 | 18770 | 18770 | 18680 | 42346 |
| 395 | 20231123 | 142400 | 365992657790 | 18760 | 18750 | 18780 | 18730 | 33903 |
| 396 | 20231123 | 142300 | 365356982040 | 18760 | 18790 | 18800 | 18720 | 48735 |
| 397 | 20231123 | 142200 | 364442748670 | 18790 | 18800 | 18850 | 18790 | 36158 |
| 398 | 20231123 | 142100 | 363762079600 | 18800 | 18790 | 18840 | 18780 | 28990 |
| 399 | 20231123 | 142000 | 363216961830 | 18790 | 18840 | 18860 | 18790 | 31050 |
| 400 | 20231123 | 141900 | 362632663700 | 18850 | 18810 | 18930 | 18800 | 50387 |
| 401 | 20231123 | 141800 | 361682219970 | 18810 | 18750 | 18820 | 18740 | 50834 |
| 402 | 20231123 | 141700 | 360727550620 | 18750 | 18780 | 19100 | 18680 | 247693 |
| 403 | 20231123 | 141600 | 356044801650 | 18780 | 18690 | 18860 | 18660 | 80305 |
| 404 | 20231123 | 141500 | 354537982240 | 18690 | 18740 | 18750 | 18680 | 24147 |
| 405 | 20231123 | 141400 | 354086258140 | 18730 | 18750 | 18760 | 18670 | 55713 |
| 406 | 20231123 | 141300 | 353043829410 | 18750 | 18850 | 18850 | 18680 | 65873 |
| 407 | 20231123 | 141200 | 351808566170 | 18850 | 18780 | 18880 | 18780 | 60345 |
| 408 | 20231123 | 141100 | 350671181990 | 18780 | 18760 | 18820 | 18720 | 66132 |
| 409 | 20231123 | 141000 | 349430122300 | 18750 | 18830 | 18830 | 18720 | 56169 |
| 410 | 20231123 | 140900 | 348376123130 | 18820 | 18830 | 18840 | 18760 | 84908 |
| 411 | 20231123 | 140800 | 346779629120 | 18820 | 18830 | 18880 | 18800 | 86087 |
| 412 | 20231123 | 140700 | 345158370060 | 18830 | 18860 | 18870 | 18810 | 57810 |
| 413 | 20231123 | 140600 | 344069515780 | 18850 | 18840 | 18920 | 18820 | 147246 |
| 414 | 20231123 | 140500 | 341291311950 | 18840 | 18630 | 18880 | 18630 | 273711 |
| 415 | 20231123 | 140400 | 336156159050 | 18630 | 18450 | 18640 | 18430 | 64628 |
| 416 | 20231123 | 140300 | 334959121240 | 18460 | 18500 | 18500 | 18400 | 66581 |
| 417 | 20231123 | 140200 | 333731277570 | 18500 | 18490 | 18540 | 18480 | 19258 |
| 418 | 20231123 | 140100 | 333375017740 | 18490 | 18520 | 18580 | 18490 | 26001 |
| 419 | 20231123 | 140000 | 332893256800 | 18520 | 18550 | 18550 | 18470 | 36278 |
| 420 | 20231123 | 135900 | 332222389700 | 18550 | 18590 | 18590 | 18450 | 46308 |
| 421 | 20231123 | 135800 | 331365512170 | 18590 | 18570 | 18630 | 18540 | 57769 |
| 422 | 20231123 | 135700 | 330291392080 | 18580 | 18450 | 18680 | 18390 | 129160 |
| 423 | 20231123 | 135600 | 327895340110 | 18460 | 18530 | 18550 | 18450 | 34801 |
| 424 | 20231123 | 135500 | 327251476530 | 18540 | 18460 | 18540 | 18400 | 81743 |
| 425 | 20231123 | 135400 | 325743877540 | 18460 | 18530 | 18550 | 18430 | 48134 |
| 426 | 20231123 | 135300 | 324854061230 | 18530 | 18560 | 18570 | 18400 | 113462 |
| 427 | 20231123 | 135200 | 322755992490 | 18570 | 18420 | 18750 | 18400 | 212185 |
| 428 | 20231123 | 135100 | 318803881170 | 18430 | 18520 | 18540 | 18340 | 129978 |
| 429 | 20231123 | 135000 | 316405631710 | 18530 | 18600 | 18600 | 18500 | 70029 |
| 430 | 20231123 | 134900 | 315106676350 | 18610 | 18560 | 18610 | 18470 | 130986 |
| 431 | 20231123 | 134800 | 312677038770 | 18570 | 18330 | 18650 | 18320 | 282908 |
| 432 | 20231123 | 134700 | 307433557850 | 18330 | 18350 | 18370 | 18300 | 68839 |
| 433 | 20231123 | 134600 | 306171691870 | 18370 | 18280 | 18400 | 18210 | 112159 |
| 434 | 20231123 | 134500 | 304117975720 | 18280 | 18300 | 18380 | 18270 | 135164 |
| 435 | 20231123 | 134400 | 301640156000 | 18290 | 18270 | 18380 | 18230 | 170311 |
| 436 | 20231123 | 134300 | 298523479300 | 18280 | 18040 | 18320 | 18000 | 213432 |
| 437 | 20231123 | 134200 | 294633808620 | 18040 | 18050 | 18150 | 18020 | 127198 |
| 438 | 20231123 | 134100 | 292334130660 | 18060 | 18070 | 18120 | 17980 | 133199 |
| 439 | 20231123 | 134000 | 289930923730 | 18060 | 18010 | 18170 | 18010 | 234327 |
| 440 | 20231123 | 133900 | 285692025830 | 18010 | 17430 | 18060 | 17430 | 331079 |
| 441 | 20231123 | 133800 | 279768671470 | 17430 | 17370 | 17430 | 17360 | 9877 |
| 442 | 20231123 | 133700 | 279596930570 | 17380 | 17460 | 17460 | 17370 | 20501 |
| 443 | 20231123 | 133600 | 279239637740 | 17450 | 17390 | 17540 | 17390 | 80759 |
| 444 | 20231123 | 133500 | 277826316330 | 17390 | 17450 | 17450 | 17360 | 16836 |
| 445 | 20231123 | 133400 | 277533398670 | 17420 | 17280 | 17470 | 17280 | 30239 |
| 446 | 20231123 | 133300 | 277007654270 | 17280 | 17200 | 17300 | 17180 | 14013 |
| 447 | 20231123 | 133200 | 276765880710 | 17190 | 17170 | 17200 | 17160 | 14471 |
| 448 | 20231123 | 133100 | 276517371390 | 17180 | 17240 | 17240 | 17180 | 20569 |
| 449 | 20231123 | 133000 | 276163538780 | 17250 | 17250 | 17250 | 17200 | 11138 |
| 450 | 20231123 | 132900 | 275971857220 | 17250 | 17200 | 17250 | 17190 | 6979 |
| 451 | 20231123 | 132800 | 275851766240 | 17200 | 17240 | 17250 | 17180 | 21399 |
| 452 | 20231123 | 132700 | 275483605670 | 17240 | 17250 | 17270 | 17240 | 12357 |
| 453 | 20231123 | 132600 | 275270470220 | 17260 | 17320 | 17330 | 17210 | 31258 |
| 454 | 20231123 | 132500 | 274730430680 | 17330 | 17340 | 17370 | 17310 | 12988 |
| 455 | 20231123 | 132400 | 274505295560 | 17350 | 17330 | 17370 | 17330 | 5869 |
| 456 | 20231123 | 132300 | 274403468040 | 17330 | 17400 | 17400 | 17320 | 14649 |
| 457 | 20231123 | 132200 | 274149503070 | 17390 | 17440 | 17460 | 17310 | 18490 |
| 458 | 20231123 | 132100 | 273828259540 | 17440 | 17490 | 17490 | 17400 | 23466 |
| 459 | 20231123 | 132000 | 273418818660 | 17480 | 17380 | 17510 | 17380 | 36759 |
| 460 | 20231123 | 131900 | 272776609110 | 17380 | 17390 | 17450 | 17310 | 35539 |
| 461 | 20231123 | 131800 | 272159129240 | 17390 | 17410 | 17470 | 17390 | 24635 |
| 462 | 20231123 | 131700 | 271730141420 | 17410 | 17480 | 17520 | 17410 | 34127 |
| 463 | 20231123 | 131600 | 271134031500 | 17470 | 17470 | 17540 | 17400 | 73969 |
| 464 | 20231123 | 131500 | 269840721700 | 17470 | 17320 | 17490 | 17310 | 72642 |
| 465 | 20231123 | 131400 | 268575978850 | 17320 | 17210 | 17330 | 17210 | 29522 |
| 466 | 20231123 | 131300 | 268065495370 | 17220 | 17170 | 17220 | 17130 | 9664 |
| 467 | 20231123 | 131200 | 267899615350 | 17180 | 17260 | 17270 | 17170 | 14638 |
| 468 | 20231123 | 131100 | 267647531930 | 17260 | 17180 | 17270 | 17180 | 18472 |
| 469 | 20231123 | 131000 | 267329178880 | 17180 | 17130 | 17180 | 17120 | 12320 |
| 470 | 20231123 | 130900 | 267117839750 | 17130 | 17160 | 17180 | 17110 | 29463 |
| 471 | 20231123 | 130800 | 266612943850 | 17160 | 17180 | 17210 | 17140 | 9310 |
| 472 | 20231123 | 130700 | 266453049070 | 17140 | 17210 | 17220 | 17140 | 19164 |
| 473 | 20231123 | 130600 | 266124018390 | 17210 | 17150 | 17240 | 17130 | 14084 |
| 474 | 20231123 | 130500 | 265882017810 | 17140 | 17270 | 17280 | 17140 | 16217 |
| 475 | 20231123 | 130400 | 265602788050 | 17270 | 17220 | 17290 | 17210 | 13911 |
| 476 | 20231123 | 130300 | 265362888960 | 17230 | 17250 | 17250 | 17120 | 42647 |
| 477 | 20231123 | 130200 | 264630130740 | 17250 | 17280 | 17320 | 17210 | 14023 |
| 478 | 20231123 | 130100 | 264388081120 | 17280 | 17230 | 17320 | 17200 | 20938 |
| 479 | 20231123 | 130000 | 264027400340 | 17230 | 17280 | 17350 | 17210 | 20852 |
| 480 | 20231123 | 125900 | 263666622550 | 17290 | 17250 | 17310 | 17200 | 27970 |
| 481 | 20231123 | 125800 | 263184281040 | 17230 | 17280 | 17320 | 17190 | 45815 |
| 482 | 20231123 | 125700 | 262394096390 | 17280 | 17310 | 17350 | 17250 | 42898 |
| 483 | 20231123 | 125600 | 261651810920 | 17330 | 17440 | 17450 | 17280 | 71233 |
| 484 | 20231123 | 125500 | 260416091280 | 17440 | 17490 | 17490 | 17430 | 12562 |
| 485 | 20231123 | 125400 | 260196838050 | 17490 | 17440 | 17500 | 17420 | 24675 |
| 486 | 20231123 | 125300 | 259766365680 | 17440 | 17490 | 17520 | 17430 | 22320 |
| 487 | 20231123 | 125200 | 259376351620 | 17470 | 17480 | 17500 | 17450 | 20066 |
| 488 | 20231123 | 125100 | 259025923630 | 17480 | 17510 | 17560 | 17480 | 18045 |
| 489 | 20231123 | 125000 | 258709884980 | 17500 | 17590 | 17600 | 17460 | 21404 |
| 490 | 20231123 | 124900 | 258334650740 | 17600 | 17490 | 17600 | 17450 | 40933 |
| 491 | 20231123 | 124800 | 257618116110 | 17480 | 17570 | 17580 | 17380 | 85037 |
| 492 | 20231123 | 124700 | 256131887300 | 17570 | 17580 | 17640 | 17550 | 37213 |
| 493 | 20231123 | 124600 | 255477308100 | 17580 | 17720 | 17730 | 17520 | 73113 |
| 494 | 20231123 | 124500 | 254188348350 | 17720 | 17510 | 17780 | 17500 | 142939 |
| 495 | 20231123 | 124400 | 251660747900 | 17500 | 17590 | 17600 | 17450 | 47229 |
| 496 | 20231123 | 124300 | 250832324990 | 17600 | 17640 | 17640 | 17520 | 46055 |
| 497 | 20231123 | 124200 | 250022957210 | 17640 | 17540 | 17690 | 17440 | 86538 |
| 498 | 20231123 | 124100 | 248500823660 | 17530 | 17490 | 17590 | 17420 | 64287 |
| 499 | 20231123 | 124000 | 247374677400 | 17470 | 17590 | 17660 | 17450 | 84412 |
| 500 | 20231123 | 123900 | 245891875380 | 17590 | 17650 | 17700 | 17510 | 137332 |
| 501 | 20231123 | 123800 | 243473506600 | 17650 | 17390 | 17700 | 17370 | 159370 |
| 502 | 20231123 | 123700 | 240672317750 | 17390 | 17320 | 17500 | 17310 | 109747 |
| 503 | 20231123 | 123600 | 238758421610 | 17310 | 17200 | 17340 | 17170 | 71771 |
| 504 | 20231123 | 123500 | 237519003960 | 17200 | 17090 | 17200 | 17070 | 27973 |
| 505 | 20231123 | 123400 | 237039617030 | 17090 | 16980 | 17130 | 16970 | 14688 |
| 506 | 20231123 | 123300 | 236789492340 | 17000 | 17010 | 17030 | 16970 | 23025 |
| 507 | 20231123 | 123200 | 236398140410 | 17010 | 17020 | 17040 | 17010 | 4111 |
| 508 | 20231123 | 123100 | 236328164420 | 17040 | 17030 | 17050 | 17010 | 10172 |
| 509 | 20231123 | 123000 | 236155039020 | 17040 | 17050 | 17050 | 17010 | 10892 |
| 510 | 20231123 | 122900 | 235969624790 | 17050 | 17080 | 17090 | 17050 | 10400 |
| 511 | 20231123 | 122800 | 235792104270 | 17090 | 17100 | 17100 | 17070 | 2089 |
| 512 | 20231123 | 122700 | 235756419290 | 17070 | 17040 | 17130 | 17040 | 3945 |
| 513 | 20231123 | 122600 | 235689080130 | 17040 | 17130 | 17140 | 17040 | 7922 |
| 514 | 20231123 | 122500 | 235553662640 | 17130 | 17120 | 17140 | 17110 | 4272 |
| 515 | 20231123 | 122400 | 235480510710 | 17120 | 17110 | 17160 | 17090 | 5123 |
| 516 | 20231123 | 122300 | 235392816260 | 17110 | 17070 | 17150 | 17060 | 7607 |
| 517 | 20231123 | 122200 | 235262794200 | 17080 | 17130 | 17140 | 17060 | 8367 |
| 518 | 20231123 | 122100 | 235119659400 | 17130 | 17170 | 17180 | 17130 | 11802 |
| 519 | 20231123 | 122000 | 234917192670 | 17180 | 17090 | 17200 | 17070 | 26069 |
| 520 | 20231123 | 121900 | 234469825120 | 17090 | 17000 | 17110 | 17000 | 17403 |
| 521 | 20231123 | 121800 | 234173065010 | 17010 | 17040 | 17040 | 17000 | 7032 |
| 522 | 20231123 | 121700 | 234053404110 | 17040 | 17030 | 17050 | 17010 | 11043 |
| 523 | 20231123 | 121600 | 233865331240 | 17040 | 16980 | 17050 | 16960 | 13504 |
| 524 | 20231123 | 121500 | 233635678940 | 16970 | 17090 | 17100 | 16960 | 41978 |
| 525 | 20231123 | 121400 | 232921530930 | 17090 | 17070 | 17110 | 17050 | 11398 |
| 526 | 20231123 | 121300 | 232726860630 | 17070 | 17080 | 17090 | 17040 | 8818 |
| 527 | 20231123 | 121200 | 232576424210 | 17080 | 17090 | 17100 | 17060 | 8176 |
| 528 | 20231123 | 121100 | 232436808410 | 17090 | 17080 | 17090 | 17050 | 14031 |
| 529 | 20231123 | 121000 | 232197366470 | 17080 | 17100 | 17110 | 17040 | 18063 |
| 530 | 20231123 | 120900 | 231889121950 | 17100 | 17050 | 17130 | 17020 | 18374 |
| 531 | 20231123 | 120800 | 231575632270 | 17020 | 17130 | 17130 | 17020 | 42797 |
| 532 | 20231123 | 120700 | 230845053440 | 17130 | 17170 | 17170 | 17090 | 23379 |
| 533 | 20231123 | 120600 | 230444830080 | 17170 | 17240 | 17260 | 17150 | 17098 |
| 534 | 20231123 | 120500 | 230150727330 | 17240 | 17160 | 17250 | 17120 | 14399 |
| 535 | 20231123 | 120400 | 229903048100 | 17160 | 17250 | 17260 | 17100 | 28840 |
| 536 | 20231123 | 120300 | 229407578630 | 17240 | 17260 | 17280 | 17190 | 18582 |
| 537 | 20231123 | 120200 | 229087429440 | 17250 | 17230 | 17310 | 17230 | 14002 |
| 538 | 20231123 | 120100 | 228845460600 | 17230 | 17270 | 17330 | 17220 | 26910 |
| 539 | 20231123 | 120000 | 228380547780 | 17290 | 17380 | 17380 | 17150 | 70575 |
| 540 | 20231123 | 115900 | 227162146070 | 17380 | 17420 | 17430 | 17370 | 9923 |
| 541 | 20231123 | 115800 | 226989480690 | 17400 | 17410 | 17430 | 17380 | 10519 |
| 542 | 20231123 | 115700 | 226806463060 | 17410 | 17370 | 17420 | 17340 | 14557 |
| 543 | 20231123 | 115600 | 226553653490 | 17380 | 17430 | 17460 | 17340 | 24682 |
| 544 | 20231123 | 115500 | 226124528820 | 17430 | 17480 | 17490 | 17370 | 25214 |
| 545 | 20231123 | 115400 | 225685014570 | 17470 | 17460 | 17580 | 17420 | 65792 |
| 546 | 20231123 | 115300 | 224532834650 | 17460 | 17370 | 17470 | 17350 | 27262 |
| 547 | 20231123 | 115200 | 224058397500 | 17370 | 17350 | 17450 | 17330 | 27776 |
| 548 | 20231123 | 115100 | 223574873670 | 17340 | 17390 | 17460 | 17330 | 42587 |
| 549 | 20231123 | 115000 | 222834757160 | 17390 | 17470 | 17490 | 17360 | 50044 |
| 550 | 20231123 | 114900 | 221963250280 | 17470 | 17460 | 17550 | 17430 | 77821 |
| 551 | 20231123 | 114800 | 220601212170 | 17460 | 17510 | 17550 | 17410 | 99116 |
| 552 | 20231123 | 114700 | 218866259710 | 17510 | 17310 | 17560 | 17300 | 182720 |
| 553 | 20231123 | 114600 | 215677150640 | 17310 | 17190 | 17330 | 17130 | 41557 |
| 554 | 20231123 | 114500 | 214960380290 | 17190 | 17100 | 17210 | 17090 | 22195 |
| 555 | 20231123 | 114400 | 214579264570 | 17090 | 17080 | 17100 | 17050 | 7966 |
| 556 | 20231123 | 114300 | 214443280930 | 17100 | 17130 | 17130 | 17050 | 8460 |
| 557 | 20231123 | 114200 | 214298839940 | 17120 | 17100 | 17120 | 17070 | 12960 |
| 558 | 20231123 | 114100 | 214077336580 | 17100 | 17130 | 17150 | 17070 | 11427 |
| 559 | 20231123 | 114000 | 213881834900 | 17120 | 17160 | 17230 | 17110 | 34376 |
| 560 | 20231123 | 113900 | 213291100830 | 17160 | 16970 | 17170 | 16960 | 31523 |
| 561 | 20231123 | 113800 | 212752209640 | 16980 | 17000 | 17000 | 16970 | 13082 |
| 562 | 20231123 | 113700 | 212530032410 | 17000 | 17020 | 17070 | 16970 | 16122 |
| 563 | 20231123 | 113600 | 212255662740 | 17020 | 16990 | 17020 | 16950 | 17293 |
| 564 | 20231123 | 113500 | 211962039660 | 16990 | 16940 | 17030 | 16930 | 20116 |
| 565 | 20231123 | 113400 | 211620570660 | 16940 | 17050 | 17060 | 16910 | 52444 |
| 566 | 20231123 | 113300 | 210730649050 | 17050 | 17090 | 17130 | 17030 | 22177 |
| 567 | 20231123 | 113200 | 210352140300 | 17090 | 17170 | 17190 | 17050 | 19046 |
| 568 | 20231123 | 113100 | 210025956210 | 17190 | 17190 | 17230 | 17150 | 19969 |
| 569 | 20231123 | 113000 | 209682810130 | 17190 | 17260 | 17270 | 17180 | 16845 |
| 570 | 20231123 | 112900 | 209392631790 | 17250 | 17280 | 17280 | 17150 | 24848 |
| 571 | 20231123 | 112800 | 208964744840 | 17260 | 17280 | 17330 | 17230 | 31108 |
| 572 | 20231123 | 112700 | 208427402020 | 17250 | 17340 | 17390 | 17240 | 81333 |
| 573 | 20231123 | 112600 | 207019215680 | 17340 | 17300 | 17350 | 17230 | 64046 |
| 574 | 20231123 | 112500 | 205911711860 | 17300 | 17170 | 17350 | 17070 | 64543 |
| 575 | 20231123 | 112400 | 204799824460 | 17180 | 17090 | 17250 | 17090 | 50475 |
| 576 | 20231123 | 112300 | 203933035500 | 17100 | 17160 | 17160 | 16950 | 39157 |
| 577 | 20231123 | 112200 | 203264113210 | 17160 | 16990 | 17170 | 16960 | 49908 |
| 578 | 20231123 | 112100 | 202411200540 | 16950 | 16890 | 17000 | 16880 | 37284 |
| 579 | 20231123 | 112000 | 201780583270 | 16890 | 17030 | 17050 | 16890 | 42618 |
| 580 | 20231123 | 111900 | 201058813160 | 17020 | 16960 | 17040 | 16920 | 23732 |
| 581 | 20231123 | 111800 | 200656130110 | 16920 | 17000 | 17060 | 16910 | 36352 |
| 582 | 20231123 | 111700 | 200039150600 | 17010 | 17110 | 17120 | 16880 | 98029 |
| 583 | 20231123 | 111600 | 198374515990 | 17110 | 17140 | 17180 | 17020 | 32778 |
| 584 | 20231123 | 111500 | 197814549830 | 17120 | 17310 | 17320 | 17020 | 76512 |
| 585 | 20231123 | 111400 | 196500740380 | 17320 | 17380 | 17390 | 17230 | 70967 |
| 586 | 20231123 | 111300 | 195272260100 | 17350 | 17330 | 17410 | 17300 | 112461 |
| 587 | 20231123 | 111200 | 193320279030 | 17350 | 17160 | 17370 | 17150 | 205518 |
| 588 | 20231123 | 111100 | 189771014700 | 17140 | 17040 | 17170 | 17030 | 85756 |
| 589 | 20231123 | 111000 | 188303230190 | 17030 | 16960 | 17050 | 16920 | 61699 |
| 590 | 20231123 | 110900 | 187254111950 | 16960 | 16940 | 16980 | 16850 | 58055 |
| 591 | 20231123 | 110800 | 186272159550 | 16940 | 17040 | 17050 | 16860 | 140165 |
| 592 | 20231123 | 110700 | 183899416920 | 17040 | 17120 | 17190 | 17010 | 59444 |
| 593 | 20231123 | 110600 | 182884496690 | 17150 | 17140 | 17220 | 17080 | 60167 |
| 594 | 20231123 | 110500 | 181853275270 | 17130 | 17180 | 17180 | 17060 | 40830 |
| 595 | 20231123 | 110400 | 181154161620 | 17170 | 17170 | 17200 | 17080 | 50787 |
| 596 | 20231123 | 110300 | 180283139420 | 17170 | 17060 | 17200 | 17060 | 76490 |
| 597 | 20231123 | 110200 | 178971517460 | 17060 | 17110 | 17200 | 17060 | 90011 |
| 598 | 20231123 | 110100 | 177428630760 | 17100 | 17370 | 17370 | 17090 | 144069 |
| 599 | 20231123 | 110000 | 174953496680 | 17370 | 17350 | 17470 | 17340 | 26690 |
| 600 | 20231123 | 105900 | 174489139820 | 17350 | 17480 | 17500 | 17330 | 50032 |
| 601 | 20231123 | 105800 | 173618960210 | 17480 | 17510 | 17520 | 17420 | 27322 |
| 602 | 20231123 | 105700 | 173141679300 | 17510 | 17480 | 17540 | 17410 | 33741 |
| 603 | 20231123 | 105600 | 172551977470 | 17470 | 17510 | 17670 | 17470 | 88993 |
| 604 | 20231123 | 105500 | 170988682040 | 17520 | 17330 | 17540 | 17310 | 83081 |
| 605 | 20231123 | 105400 | 169538133910 | 17310 | 17390 | 17490 | 17230 | 187361 |
| 606 | 20231123 | 105300 | 166286635560 | 17400 | 17620 | 17670 | 17390 | 164948 |
| 607 | 20231123 | 105200 | 163399837110 | 17630 | 17630 | 17750 | 17600 | 63621 |
| 608 | 20231123 | 105100 | 162277190230 | 17630 | 17790 | 17790 | 17590 | 107205 |
| 609 | 20231123 | 105000 | 160383784990 | 17790 | 17840 | 17880 | 17760 | 42543 |
| 610 | 20231123 | 104900 | 159626486340 | 17840 | 17890 | 18000 | 17770 | 61649 |
| 611 | 20231123 | 104800 | 158524153280 | 17890 | 17840 | 17900 | 17770 | 70285 |
| 612 | 20231123 | 104700 | 157272127100 | 17850 | 17900 | 17920 | 17750 | 79786 |
| 613 | 20231123 | 104600 | 155850541640 | 17920 | 18010 | 18020 | 17810 | 75035 |
| 614 | 20231123 | 104500 | 154505461240 | 18020 | 18000 | 18050 | 17960 | 84756 |
| 615 | 20231123 | 104400 | 152978637830 | 18020 | 17890 | 18050 | 17880 | 177809 |
| 616 | 20231123 | 104300 | 149779659870 | 17890 | 17730 | 17970 | 17720 | 200327 |
| 617 | 20231123 | 104200 | 146201357570 | 17730 | 17630 | 17800 | 17520 | 184961 |
| 618 | 20231123 | 104100 | 142940102440 | 17640 | 17860 | 17880 | 17540 | 268923 |
| 619 | 20231123 | 104000 | 138184460400 | 17850 | 17900 | 18040 | 17830 | 147750 |
| 620 | 20231123 | 103900 | 135533778760 | 17890 | 18100 | 18100 | 17760 | 220256 |
| 621 | 20231123 | 103800 | 131587434960 | 18060 | 17990 | 18210 | 17970 | 235918 |
| 622 | 20231123 | 103700 | 127314377190 | 17990 | 18630 | 18630 | 17700 | 432603 |
| 623 | 20231123 | 103600 | 119427035070 | 18590 | 18170 | 18710 | 18140 | 276755 |
| 624 | 20231123 | 103500 | 114339730070 | 18150 | 18030 | 18300 | 17910 | 298132 |
| 625 | 20231123 | 103400 | 108943489780 | 18030 | 17930 | 18280 | 17920 | 152116 |
| 626 | 20231123 | 103300 | 106207620880 | 17890 | 17890 | 17890 | 17890 | 0 |
| 627 | 20231123 | 103200 | 106207620880 | 17890 | 17810 | 17890 | 17800 | 188820 |
| 628 | 20231123 | 103100 | 102835007050 | 17820 | 17550 | 17850 | 17530 | 298392 |
| 629 | 20231123 | 103000 | 97561012100 | 17550 | 17210 | 17560 | 17210 | 298065 |
| 630 | 20231123 | 102900 | 92367774120 | 17210 | 17210 | 17350 | 17170 | 238645 |
| 631 | 20231123 | 102800 | 88249520320 | 17210 | 17030 | 17300 | 17010 | 314895 |
| 632 | 20231123 | 102700 | 82836272600 | 17030 | 16730 | 17060 | 16730 | 333950 |
| 633 | 20231123 | 102600 | 77171545950 | 16730 | 16850 | 16850 | 16690 | 162062 |
| 634 | 20231123 | 102500 | 74453139070 | 16850 | 16670 | 16850 | 16670 | 267475 |
| 635 | 20231123 | 102400 | 69968105140 | 16680 | 16520 | 16710 | 16440 | 196705 |
| 636 | 20231123 | 102300 | 66709252900 | 16520 | 16340 | 16670 | 16290 | 231303 |
| 637 | 20231123 | 102200 | 62898162180 | 16340 | 16410 | 16450 | 16300 | 151768 |
| 638 | 20231123 | 102100 | 60412093050 | 16410 | 16340 | 16440 | 16230 | 210967 |
| 639 | 20231123 | 102000 | 56963556850 | 16340 | 16310 | 16370 | 16220 | 285580 |
| 640 | 20231123 | 101900 | 52309735960 | 16310 | 16270 | 16340 | 16260 | 106104 |
| 641 | 20231123 | 101800 | 50581882170 | 16240 | 16240 | 16240 | 16240 | 0 |
| 642 | 20231123 | 101700 | 50581882170 | 16240 | 15870 | 16240 | 15820 | 221866 |
| 643 | 20231123 | 101600 | 47012250780 | 15870 | 15830 | 15930 | 15710 | 77667 |
| 644 | 20231123 | 101500 | 45783909170 | 15830 | 15740 | 15950 | 15690 | 80039 |
| 645 | 20231123 | 101400 | 44519767660 | 15750 | 15690 | 15780 | 15620 | 53976 |
| 646 | 20231123 | 101300 | 43671872930 | 15700 | 15570 | 15700 | 15530 | 60137 |
| 647 | 20231123 | 101200 | 42732478650 | 15570 | 15810 | 15890 | 15510 | 155143 |
| 648 | 20231123 | 101100 | 40300585710 | 15800 | 16020 | 16130 | 15670 | 244657 |
| 649 | 20231123 | 101000 | 36407454420 | 16020 | 16030 | 16100 | 15940 | 235747 |
| 650 | 20231123 | 100900 | 32627927630 | 16030 | 15610 | 16090 | 15430 | 297877 |
| 651 | 20231123 | 100800 | 27912204750 | 15610 | 15340 | 15650 | 15310 | 140903 |
| 652 | 20231123 | 100700 | 25728583690 | 15340 | 15550 | 15700 | 15270 | 197467 |
| 653 | 20231123 | 100600 | 22663274510 | 15550 | 15580 | 15710 | 15510 | 243478 |
| 654 | 20231123 | 100500 | 18860805520 | 15550 | 15180 | 15590 | 15150 | 299450 |
| 655 | 20231123 | 100400 | 14242641140 | 15200 | 15260 | 15310 | 15110 | 128726 |
| 656 | 20231123 | 100300 | 12283888820 | 15260 | 14600 | 15300 | 14600 | 227371 |
| 657 | 20231123 | 100200 | 8849312220 | 14630 | 14370 | 14860 | 14370 | 72640 |
| 658 | 20231123 | 100100 | 7783416470 | 14360 | 14340 | 14360 | 14330 | 6006 |
| 659 | 20231123 | 100000 | 7697270380 | 14340 | 14300 | 14350 | 14300 | 1437 |
| 660 | 20231123 | 095900 | 7676677180 | 14310 | 14320 | 14320 | 14290 | 1139 |
| 661 | 20231123 | 095800 | 7660392590 | 14320 | 14270 | 14320 | 14270 | 2274 |
| 662 | 20231123 | 095700 | 7627861610 | 14300 | 14270 | 14300 | 14270 | 2988 |
| 663 | 20231123 | 095600 | 7585183190 | 14280 | 14290 | 14300 | 14270 | 1187 |
| 664 | 20231123 | 095500 | 7568239210 | 14290 | 14290 | 14300 | 14280 | 1122 |
| 665 | 20231123 | 095400 | 7552216070 | 14290 | 14300 | 14300 | 14280 | 636 |
| 666 | 20231123 | 095300 | 7543128510 | 14300 | 14270 | 14300 | 14260 | 3523 |
| 667 | 20231123 | 095200 | 7492831300 | 14270 | 14270 | 14280 | 14260 | 2543 |
| 668 | 20231123 | 095100 | 7456550070 | 14280 | 14280 | 14290 | 14260 | 1033 |
| 669 | 20231123 | 095000 | 7441805170 | 14250 | 14290 | 14290 | 14230 | 1822 |
| 670 | 20231123 | 094900 | 7415846940 | 14290 | 14230 | 14290 | 14220 | 5417 |
| 671 | 20231123 | 094800 | 7338754650 | 14240 | 14290 | 14290 | 14230 | 5159 |
| 672 | 20231123 | 094700 | 7265199810 | 14290 | 14310 | 14310 | 14290 | 3148 |
| 673 | 20231123 | 094600 | 7220198420 | 14310 | 14310 | 14320 | 14300 | 3123 |
| 674 | 20231123 | 094500 | 7175520730 | 14310 | 14310 | 14320 | 14300 | 813 |
| 675 | 20231123 | 094400 | 7163883820 | 14310 | 14280 | 14310 | 14280 | 1970 |
| 676 | 20231123 | 094300 | 7135736270 | 14280 | 14320 | 14320 | 14270 | 3738 |
| 677 | 20231123 | 094200 | 7082294700 | 14320 | 14350 | 14350 | 14310 | 5945 |
| 678 | 20231123 | 094100 | 6997146670 | 14350 | 14350 | 14360 | 14330 | 5525 |
| 679 | 20231123 | 094000 | 6917907640 | 14370 | 14300 | 14380 | 14280 | 10019 |
| 680 | 20231123 | 093900 | 6774313020 | 14310 | 14260 | 14310 | 14250 | 4730 |
| 681 | 20231123 | 093800 | 6706728590 | 14260 | 14250 | 14290 | 14250 | 3570 |
| 682 | 20231123 | 093700 | 6655799160 | 14240 | 14230 | 14250 | 14220 | 3166 |
| 683 | 20231123 | 093600 | 6610735390 | 14230 | 14200 | 14250 | 14180 | 4399 |
| 684 | 20231123 | 093500 | 6548221820 | 14190 | 14200 | 14220 | 14180 | 6622 |
| 685 | 20231123 | 093400 | 6454230310 | 14200 | 14250 | 14250 | 14200 | 7302 |
| 686 | 20231123 | 093300 | 6350391000 | 14250 | 14230 | 14250 | 14220 | 4290 |
| 687 | 20231123 | 093200 | 6289328570 | 14230 | 14260 | 14260 | 14220 | 6172 |
| 688 | 20231123 | 093100 | 6201462080 | 14260 | 14240 | 14270 | 14210 | 7084 |
| 689 | 20231123 | 093000 | 6100506830 | 14210 | 14250 | 14250 | 14180 | 23620 |
| 690 | 20231123 | 092900 | 5764876800 | 14240 | 14310 | 14310 | 14230 | 20985 |
| 691 | 20231123 | 092800 | 5465521330 | 14310 | 14330 | 14350 | 14310 | 3952 |
| 692 | 20231123 | 092700 | 5408896860 | 14330 | 14340 | 14370 | 14330 | 5933 |
| 693 | 20231123 | 092600 | 5323772970 | 14340 | 14290 | 14360 | 14260 | 18771 |
| 694 | 20231123 | 092500 | 5055362250 | 14290 | 14320 | 14330 | 14280 | 15518 |
| 695 | 20231123 | 092400 | 4833532160 | 14310 | 14350 | 14370 | 14310 | 23377 |
| 696 | 20231123 | 092300 | 4498608830 | 14350 | 14390 | 14410 | 14350 | 21620 |
| 697 | 20231123 | 092200 | 4187710340 | 14390 | 14470 | 14470 | 14360 | 23889 |
| 698 | 20231123 | 092100 | 3843189900 | 14480 | 14510 | 14510 | 14470 | 7939 |
| 699 | 20231123 | 092000 | 3728195800 | 14500 | 14500 | 14510 | 14490 | 3140 |
| 700 | 20231123 | 091900 | 3682686570 | 14500 | 14520 | 14530 | 14500 | 4550 |
| 701 | 20231123 | 091800 | 3616654420 | 14530 | 14490 | 14540 | 14490 | 2406 |
| 702 | 20231123 | 091700 | 3581711940 | 14500 | 14530 | 14530 | 14480 | 4915 |
| 703 | 20231123 | 091600 | 3510410900 | 14520 | 14560 | 14570 | 14520 | 3559 |
| 704 | 20231123 | 091500 | 3458623810 | 14550 | 14540 | 14580 | 14530 | 6894 |
| 705 | 20231123 | 091400 | 3358275980 | 14540 | 14460 | 14550 | 14460 | 13446 |
| 706 | 20231123 | 091300 | 3163284170 | 14470 | 14450 | 14490 | 14450 | 6805 |
| 707 | 20231123 | 091200 | 3064837820 | 14450 | 14510 | 14510 | 14430 | 17031 |
| 708 | 20231123 | 091100 | 2818431240 | 14500 | 14520 | 14520 | 14500 | 7432 |
| 709 | 20231123 | 091000 | 2710611090 | 14510 | 14570 | 14570 | 14510 | 9709 |
| 710 | 20231123 | 090900 | 2569477390 | 14560 | 14470 | 14570 | 14460 | 15479 |
| 711 | 20231123 | 090800 | 2344965150 | 14480 | 14630 | 14630 | 14460 | 24788 |
| 712 | 20231123 | 090700 | 1984431410 | 14630 | 14630 | 14670 | 14630 | 5073 |
| 713 | 20231123 | 090600 | 1910167050 | 14630 | 14760 | 14770 | 14600 | 11026 |
| 714 | 20231123 | 090500 | 1748052630 | 14760 | 14650 | 14790 | 14650 | 9103 |
| 715 | 20231123 | 090400 | 1613963710 | 14650 | 14620 | 14660 | 14580 | 9099 |
| 716 | 20231123 | 090300 | 1481102690 | 14620 | 14620 | 14620 | 14540 | 31281 |
| 717 | 20231123 | 090200 | 1025485450 | 14610 | 14720 | 14720 | 14610 | 24529 |
| 718 | 20231123 | 090100 | 665722150 | 14710 | 14850 | 14860 | 14710 | 16260 |
| 719 | 20231123 | 090000 | 425589980 | 14830 | 14770 | 14890 | 14750 | 28311 |