38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 3 | 20231016 | 204600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231016 | 204500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231016 | 204400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231016 | 204300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231016 | 204200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231016 | 204100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231016 | 204000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231016 | 203900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231016 | 203800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231016 | 203700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231016 | 203600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231016 | 203500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231016 | 203400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231016 | 203300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231016 | 203200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231016 | 203100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231016 | 203000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231016 | 202900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231016 | 202800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231016 | 202700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231016 | 202600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231016 | 202500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231016 | 202400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231016 | 202300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231016 | 202200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231016 | 202100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231016 | 202000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231016 | 201900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231016 | 201800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231016 | 201700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 33 | 20231016 | 201600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231016 | 201500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231016 | 201400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231016 | 201300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231016 | 201200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231016 | 201100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231016 | 201000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231016 | 200900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231016 | 200800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231016 | 200700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231016 | 200600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231016 | 200500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231016 | 200400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231016 | 200300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231016 | 200200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231016 | 200100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231016 | 200000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231016 | 195900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231016 | 195800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231016 | 195700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231016 | 195600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231016 | 195500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231016 | 195400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231016 | 195300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231016 | 195200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231016 | 195100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231016 | 195000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231016 | 194900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231016 | 194800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231016 | 194700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 63 | 20231016 | 194600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231016 | 194500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231016 | 194400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231016 | 194300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231016 | 194200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231016 | 194100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231016 | 194000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231016 | 193900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231016 | 193800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231016 | 193700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231016 | 193600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231016 | 193500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231016 | 193400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231016 | 193300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231016 | 193200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231016 | 193100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231016 | 193000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231016 | 192900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231016 | 192800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231016 | 192700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231016 | 192600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231016 | 192500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231016 | 192400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231016 | 192300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231016 | 192200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231016 | 192100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231016 | 192000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231016 | 191900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231016 | 191800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231016 | 191700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 93 | 20231016 | 191600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231016 | 191500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231016 | 191400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231016 | 191300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231016 | 191200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231016 | 191100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231016 | 191000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231016 | 190900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231016 | 190800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231016 | 190700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231016 | 190600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231016 | 190500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231016 | 190400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231016 | 190300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231016 | 190200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231016 | 190100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231016 | 190000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231016 | 185900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231016 | 185800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231016 | 185700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231016 | 185600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231016 | 185500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231016 | 185400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231016 | 185300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231016 | 185200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231016 | 185100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231016 | 185000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231016 | 184900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231016 | 184800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231016 | 184700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 123 | 20231016 | 184600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231016 | 184500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231016 | 184400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231016 | 184300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231016 | 184200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231016 | 184100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231016 | 184000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231016 | 183900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231016 | 183800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231016 | 183700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231016 | 183600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231016 | 183500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231016 | 183400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231016 | 183300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231016 | 183200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231016 | 183100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231016 | 183000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231016 | 182900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231016 | 182800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231016 | 182700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231016 | 182600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231016 | 182500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231016 | 182400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231016 | 182300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231016 | 182200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231016 | 182100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231016 | 182000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231016 | 181900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231016 | 181800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231016 | 181700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 153 | 20231016 | 181600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231016 | 181500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231016 | 181400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231016 | 181300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231016 | 181200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231016 | 181100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231016 | 181000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231016 | 180900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231016 | 180800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231016 | 180700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231016 | 180600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231016 | 180500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231016 | 180400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231016 | 180300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231016 | 180200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231016 | 180100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231016 | 180000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231016 | 175900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231016 | 175800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231016 | 175700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231016 | 175600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231016 | 175500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231016 | 175400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231016 | 175300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231016 | 175200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231016 | 175100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231016 | 175000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231016 | 174900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231016 | 174800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231016 | 174700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 183 | 20231016 | 174600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231016 | 174500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231016 | 174400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231016 | 174300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231016 | 174200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231016 | 174100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231016 | 174000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231016 | 173900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231016 | 173800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231016 | 173700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231016 | 173600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231016 | 173500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231016 | 173400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231016 | 173300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231016 | 173200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231016 | 173100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231016 | 173000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231016 | 172900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231016 | 172800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231016 | 172700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231016 | 172600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231016 | 172500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231016 | 172400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231016 | 172300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231016 | 172200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231016 | 172100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231016 | 172000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231016 | 171900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231016 | 171800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231016 | 171700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 213 | 20231016 | 171600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231016 | 171500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231016 | 171400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231016 | 171300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231016 | 171200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231016 | 171100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231016 | 171000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231016 | 170900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231016 | 170800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231016 | 170700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231016 | 170600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231016 | 170500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231016 | 170400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231016 | 170300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231016 | 170200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231016 | 170100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231016 | 170000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231016 | 165900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231016 | 165800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231016 | 165700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231016 | 165600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231016 | 165500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231016 | 165400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231016 | 165300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231016 | 165200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231016 | 165100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231016 | 165000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231016 | 164900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231016 | 164800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231016 | 164700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 243 | 20231016 | 164600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231016 | 164500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231016 | 164400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231016 | 164300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231016 | 164200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231016 | 164100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231016 | 164000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231016 | 163900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231016 | 163800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231016 | 163700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231016 | 163600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231016 | 163500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231016 | 163400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231016 | 163300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231016 | 163200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231016 | 163100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231016 | 163000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231016 | 162900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231016 | 162800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231016 | 162700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231016 | 162600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231016 | 162500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231016 | 162400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231016 | 162300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231016 | 162200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231016 | 162100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231016 | 162000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231016 | 161900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231016 | 161800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231016 | 161700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 273 | 20231016 | 161600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231016 | 161500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231016 | 161400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231016 | 161300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231016 | 161200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231016 | 161100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231016 | 161000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231016 | 160900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231016 | 160800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231016 | 160700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20231016 | 160600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20231016 | 160500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20231016 | 160400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20231016 | 160300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20231016 | 160200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20231016 | 160100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20231016 | 160000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20231016 | 155900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20231016 | 155800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20231016 | 155700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20231016 | 155600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20231016 | 155500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20231016 | 155400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20231016 | 155300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20231016 | 155200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20231016 | 155100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20231016 | 155000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20231016 | 154900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20231016 | 154800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20231016 | 154700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 303 | 20231016 | 154600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20231016 | 154500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20231016 | 154400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20231016 | 154300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20231016 | 154200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20231016 | 154100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20231016 | 154000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20231016 | 153900 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20231016 | 153800 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20231016 | 153700 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20231016 | 153600 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20231016 | 153500 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20231016 | 153400 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20231016 | 153300 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20231016 | 153200 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20231016 | 153100 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20231016 | 153000 | 13344042900 | 54300 | 54300 | 54300 | 54300 | 3044 |
| 320 | 20231016 | 152900 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 321 | 20231016 | 152800 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 322 | 20231016 | 152700 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 323 | 20231016 | 152600 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 324 | 20231016 | 152500 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 325 | 20231016 | 152400 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 326 | 20231016 | 152300 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 327 | 20231016 | 152200 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 328 | 20231016 | 152100 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 329 | 20231016 | 152000 | 13178753700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 330 | 20231016 | 151900 | 13178753700 | 54100 | 54600 | 54600 | 54100 | 300 |
| 331 | 20231016 | 151800 | 13162387700 | 54500 | 54400 | 54500 | 54300 | 798 |
| 332 | 20231016 | 151700 | 13118905500 | 54400 | 54200 | 54400 | 54200 | 1041 |
| 333 | 20231016 | 151600 | 13062355000 | 54200 | 54300 | 54300 | 54100 | 400 |
| 334 | 20231016 | 151500 | 13040661000 | 54300 | 54300 | 54300 | 54200 | 260 |
| 335 | 20231016 | 151400 | 13026551500 | 54300 | 54300 | 54300 | 54100 | 414 |
| 336 | 20231016 | 151300 | 13004102600 | 54300 | 54200 | 54300 | 54200 | 426 |
| 337 | 20231016 | 151200 | 12981004100 | 54200 | 54100 | 54200 | 54100 | 135 |
| 338 | 20231016 | 151100 | 12973689200 | 54100 | 54000 | 54100 | 54000 | 321 |
| 339 | 20231016 | 151000 | 12956338600 | 54000 | 53900 | 54000 | 53400 | 646 |
| 340 | 20231016 | 150900 | 12921624700 | 54000 | 53800 | 54100 | 53800 | 254 |
| 341 | 20231016 | 150800 | 12907919500 | 53900 | 53900 | 54100 | 53500 | 1593 |
| 342 | 20231016 | 150700 | 12822001000 | 54000 | 53700 | 54000 | 53400 | 945 |
| 343 | 20231016 | 150600 | 12771201300 | 53700 | 53500 | 53900 | 53500 | 302 |
| 344 | 20231016 | 150500 | 12754988700 | 53500 | 53600 | 53900 | 53500 | 732 |
| 345 | 20231016 | 150400 | 12715748900 | 53700 | 53500 | 53700 | 53500 | 818 |
| 346 | 20231016 | 150300 | 12671953000 | 53600 | 53700 | 53900 | 53500 | 448 |
| 347 | 20231016 | 150200 | 12647919500 | 53700 | 53600 | 53900 | 53400 | 479 |
| 348 | 20231016 | 150100 | 12622253600 | 53700 | 53700 | 53800 | 53500 | 561 |
| 349 | 20231016 | 150000 | 12592216000 | 53600 | 53700 | 53700 | 53300 | 489 |
| 350 | 20231016 | 145900 | 12566058100 | 53600 | 53400 | 53800 | 53400 | 714 |
| 351 | 20231016 | 145800 | 12527794700 | 53500 | 53400 | 53600 | 53200 | 739 |
| 352 | 20231016 | 145700 | 12488311200 | 53500 | 53500 | 53700 | 53300 | 582 |
| 353 | 20231016 | 145600 | 12457184100 | 53700 | 53400 | 53700 | 53200 | 743 |
| 354 | 20231016 | 145500 | 12417467800 | 53400 | 53400 | 53500 | 53300 | 657 |
| 355 | 20231016 | 145400 | 12382408800 | 53300 | 53500 | 53500 | 53300 | 220 |
| 356 | 20231016 | 145300 | 12370665400 | 53500 | 53500 | 53500 | 53300 | 660 |
| 357 | 20231016 | 145200 | 12335444500 | 53500 | 53500 | 53600 | 53300 | 539 |
| 358 | 20231016 | 145100 | 12306668100 | 53500 | 53400 | 53600 | 53300 | 410 |
| 359 | 20231016 | 145000 | 12284769500 | 53400 | 53500 | 53700 | 53400 | 826 |
| 360 | 20231016 | 144900 | 12240525000 | 53400 | 53600 | 53700 | 53400 | 814 |
| 361 | 20231016 | 144800 | 12197001100 | 53600 | 53600 | 53600 | 53400 | 454 |
| 362 | 20231016 | 144700 | 12172719800 | 53600 | 53600 | 53700 | 53400 | 651 |
| 363 | 20231016 | 144600 | 12137865900 | 53600 | 53600 | 53700 | 53500 | 617 |
| 364 | 20231016 | 144500 | 12104819100 | 53600 | 53600 | 53600 | 53400 | 759 |
| 365 | 20231016 | 144400 | 12064225100 | 53600 | 53600 | 53600 | 53400 | 487 |
| 366 | 20231016 | 144300 | 12038164700 | 53500 | 53300 | 53700 | 53300 | 484 |
| 367 | 20231016 | 144200 | 12012283300 | 53400 | 53500 | 53500 | 53300 | 760 |
| 368 | 20231016 | 144100 | 11971713800 | 53500 | 53200 | 53500 | 53200 | 582 |
| 369 | 20231016 | 144000 | 11940638800 | 53200 | 53500 | 53600 | 53200 | 531 |
| 370 | 20231016 | 143900 | 11912317500 | 53300 | 53400 | 53600 | 53300 | 855 |
| 371 | 20231016 | 143800 | 11866629000 | 53400 | 53400 | 53500 | 53300 | 326 |
| 372 | 20231016 | 143700 | 11849209100 | 53500 | 53500 | 53900 | 53200 | 947 |
| 373 | 20231016 | 143600 | 11798561300 | 53500 | 53500 | 53600 | 53300 | 577 |
| 374 | 20231016 | 143500 | 11767728300 | 53500 | 53400 | 53500 | 53200 | 455 |
| 375 | 20231016 | 143400 | 11743429800 | 53400 | 53300 | 53400 | 53200 | 549 |
| 376 | 20231016 | 143300 | 11714180000 | 53400 | 53300 | 53400 | 53100 | 538 |
| 377 | 20231016 | 143200 | 11685534200 | 53400 | 53400 | 53500 | 53200 | 712 |
| 378 | 20231016 | 143100 | 11647547700 | 53400 | 53200 | 53400 | 53200 | 523 |
| 379 | 20231016 | 143000 | 11619698400 | 53200 | 53300 | 53500 | 53100 | 558 |
| 380 | 20231016 | 142900 | 11589956900 | 53400 | 53300 | 53400 | 53100 | 598 |
| 381 | 20231016 | 142800 | 11558121100 | 53300 | 53300 | 53400 | 53100 | 539 |
| 382 | 20231016 | 142700 | 11529400400 | 53300 | 53200 | 53400 | 53100 | 509 |
| 383 | 20231016 | 142600 | 11502331700 | 53100 | 53400 | 53500 | 53100 | 655 |
| 384 | 20231016 | 142500 | 11467442500 | 53500 | 53500 | 53500 | 53200 | 745 |
| 385 | 20231016 | 142400 | 11427740600 | 53500 | 53300 | 53500 | 53200 | 571 |
| 386 | 20231016 | 142300 | 11397302000 | 53400 | 53300 | 53500 | 53200 | 710 |
| 387 | 20231016 | 142200 | 11359436300 | 53300 | 53400 | 53500 | 53300 | 339 |
| 388 | 20231016 | 142100 | 11341331100 | 53500 | 53500 | 53800 | 53200 | 785 |
| 389 | 20231016 | 142000 | 11299373700 | 53500 | 53300 | 53500 | 53100 | 671 |
| 390 | 20231016 | 141900 | 11263665000 | 53300 | 53200 | 53400 | 53100 | 320 |
| 391 | 20231016 | 141800 | 11246612300 | 53100 | 53300 | 53300 | 53100 | 621 |
| 392 | 20231016 | 141700 | 11213608900 | 53300 | 53300 | 53400 | 53100 | 561 |
| 393 | 20231016 | 141600 | 11183739400 | 53300 | 53300 | 53400 | 53100 | 394 |
| 394 | 20231016 | 141500 | 11162751000 | 53200 | 53400 | 53500 | 53200 | 568 |
| 395 | 20231016 | 141400 | 11132480200 | 53300 | 53500 | 53600 | 53300 | 502 |
| 396 | 20231016 | 141300 | 11105678900 | 53500 | 53400 | 53500 | 53300 | 580 |
| 397 | 20231016 | 141200 | 11074740700 | 53400 | 53300 | 53500 | 53300 | 337 |
| 398 | 20231016 | 141100 | 11056762800 | 53400 | 53500 | 53700 | 53300 | 538 |
| 399 | 20231016 | 141000 | 11028034400 | 53500 | 53500 | 53500 | 53300 | 580 |
| 400 | 20231016 | 140900 | 10997093700 | 53400 | 53500 | 53500 | 53300 | 299 |
| 401 | 20231016 | 140800 | 10981135500 | 53500 | 53600 | 53600 | 53300 | 549 |
| 402 | 20231016 | 140700 | 10951810900 | 53600 | 53500 | 53600 | 53300 | 583 |
| 403 | 20231016 | 140600 | 10920649400 | 53600 | 53500 | 53700 | 53400 | 354 |
| 404 | 20231016 | 140500 | 10901700700 | 53500 | 53700 | 53800 | 53400 | 513 |
| 405 | 20231016 | 140400 | 10874246300 | 53700 | 53500 | 53700 | 53400 | 473 |
| 406 | 20231016 | 140300 | 10848937200 | 53500 | 53600 | 53700 | 53400 | 327 |
| 407 | 20231016 | 140200 | 10831417300 | 53700 | 53500 | 53800 | 53400 | 663 |
| 408 | 20231016 | 140100 | 10795917000 | 53500 | 53600 | 53600 | 53300 | 418 |
| 409 | 20231016 | 140000 | 10773571700 | 53600 | 53500 | 53600 | 53300 | 531 |
| 410 | 20231016 | 135900 | 10745209100 | 53500 | 53600 | 53600 | 53300 | 500 |
| 411 | 20231016 | 135800 | 10718490900 | 53700 | 53700 | 53700 | 53500 | 524 |
| 412 | 20231016 | 135700 | 10690417700 | 53700 | 53800 | 53900 | 53500 | 948 |
| 413 | 20231016 | 135600 | 10639571500 | 53700 | 53900 | 53900 | 53600 | 459 |
| 414 | 20231016 | 135500 | 10614902900 | 53900 | 53900 | 54000 | 53700 | 663 |
| 415 | 20231016 | 135400 | 10579238200 | 54000 | 53800 | 54000 | 53800 | 477 |
| 416 | 20231016 | 135300 | 10553538900 | 54000 | 53900 | 54000 | 53800 | 367 |
| 417 | 20231016 | 135200 | 10533770900 | 53900 | 54100 | 54100 | 53800 | 527 |
| 418 | 20231016 | 135100 | 10505366100 | 54100 | 54400 | 54500 | 54000 | 658 |
| 419 | 20231016 | 135000 | 10469748100 | 54400 | 54200 | 54400 | 54100 | 334 |
| 420 | 20231016 | 134900 | 10451624400 | 54200 | 54300 | 54300 | 54100 | 129 |
| 421 | 20231016 | 134800 | 10444625400 | 54300 | 54400 | 54400 | 54100 | 162 |
| 422 | 20231016 | 134700 | 10435840500 | 54400 | 54400 | 54400 | 54100 | 301 |
| 423 | 20231016 | 134600 | 10419486500 | 54300 | 54200 | 54400 | 54100 | 370 |
| 424 | 20231016 | 134500 | 10399430400 | 54300 | 54200 | 54300 | 54000 | 406 |
| 425 | 20231016 | 134400 | 10377460800 | 54200 | 54500 | 54500 | 54200 | 362 |
| 426 | 20231016 | 134300 | 10357771200 | 54500 | 54400 | 54500 | 54300 | 195 |
| 427 | 20231016 | 134200 | 10347155400 | 54400 | 54500 | 54500 | 54200 | 491 |
| 428 | 20231016 | 134100 | 10320456400 | 54500 | 54400 | 54600 | 54400 | 174 |
| 429 | 20231016 | 134000 | 10310979300 | 54500 | 54500 | 54600 | 54300 | 299 |
| 430 | 20231016 | 133900 | 10294700000 | 54600 | 54500 | 54600 | 54400 | 327 |
| 431 | 20231016 | 133800 | 10276877200 | 54400 | 54500 | 54500 | 54300 | 97 |
| 432 | 20231016 | 133700 | 10271596900 | 54400 | 54600 | 54600 | 54300 | 322 |
| 433 | 20231016 | 133600 | 10254045200 | 54600 | 54600 | 54600 | 54400 | 265 |
| 434 | 20231016 | 133500 | 10239602800 | 54600 | 54400 | 54600 | 54300 | 261 |
| 435 | 20231016 | 133400 | 10225394500 | 54500 | 54500 | 54500 | 54300 | 268 |
| 436 | 20231016 | 133300 | 10210803700 | 54500 | 54500 | 54500 | 54400 | 172 |
| 437 | 20231016 | 133200 | 10201435100 | 54400 | 54500 | 54500 | 54300 | 223 |
| 438 | 20231016 | 133100 | 10189302500 | 54400 | 54400 | 54500 | 54300 | 322 |
| 439 | 20231016 | 133000 | 10171788800 | 54400 | 54400 | 54500 | 54300 | 396 |
| 440 | 20231016 | 132900 | 10150250000 | 54500 | 54400 | 54500 | 54300 | 264 |
| 441 | 20231016 | 132800 | 10135877400 | 54400 | 54400 | 54500 | 54200 | 288 |
| 442 | 20231016 | 132700 | 10120217600 | 54300 | 54400 | 54500 | 54300 | 244 |
| 443 | 20231016 | 132600 | 10106940000 | 54400 | 54300 | 54400 | 54300 | 176 |
| 444 | 20231016 | 132500 | 10097370400 | 54400 | 54500 | 54500 | 54200 | 389 |
| 445 | 20231016 | 132400 | 10076217400 | 54500 | 54300 | 54500 | 54200 | 260 |
| 446 | 20231016 | 132300 | 10062075300 | 54300 | 54300 | 54400 | 54200 | 121 |
| 447 | 20231016 | 132200 | 10055507300 | 54400 | 54400 | 54400 | 54200 | 245 |
| 448 | 20231016 | 132100 | 10042187800 | 54300 | 54300 | 54400 | 54200 | 305 |
| 449 | 20231016 | 132000 | 10025627700 | 54200 | 54500 | 54500 | 54200 | 298 |
| 450 | 20231016 | 131900 | 10009446900 | 54500 | 54400 | 54500 | 54200 | 253 |
| 451 | 20231016 | 131800 | 9995691600 | 54400 | 54300 | 54400 | 54100 | 220 |
| 452 | 20231016 | 131700 | 9983752500 | 54300 | 54400 | 54400 | 54200 | 332 |
| 453 | 20231016 | 131600 | 9965708100 | 54300 | 54300 | 54400 | 54200 | 221 |
| 454 | 20231016 | 131500 | 9953697000 | 54400 | 54300 | 54400 | 54300 | 204 |
| 455 | 20231016 | 131400 | 9942605000 | 54300 | 54500 | 54500 | 54200 | 289 |
| 456 | 20231016 | 131300 | 9926890400 | 54500 | 54400 | 54500 | 54300 | 289 |
| 457 | 20231016 | 131200 | 9911154300 | 54500 | 54500 | 54500 | 54400 | 253 |
| 458 | 20231016 | 131100 | 9897371900 | 54500 | 54500 | 54500 | 54400 | 106 |
| 459 | 20231016 | 131000 | 9891597000 | 54400 | 54300 | 54500 | 54300 | 339 |
| 460 | 20231016 | 130900 | 9873153900 | 54400 | 54400 | 54400 | 54300 | 211 |
| 461 | 20231016 | 130800 | 9861683300 | 54400 | 54400 | 54400 | 54200 | 177 |
| 462 | 20231016 | 130700 | 9852063100 | 54300 | 54400 | 54400 | 54200 | 294 |
| 463 | 20231016 | 130600 | 9836087800 | 54400 | 54200 | 54400 | 54100 | 577 |
| 464 | 20231016 | 130500 | 9804756000 | 54300 | 54300 | 54300 | 54200 | 249 |
| 465 | 20231016 | 130400 | 9791237900 | 54300 | 54300 | 54300 | 54100 | 178 |
| 466 | 20231016 | 130300 | 9781588400 | 54300 | 54200 | 54300 | 54100 | 293 |
| 467 | 20231016 | 130200 | 9765700200 | 54200 | 54000 | 54200 | 54000 | 727 |
| 468 | 20231016 | 130100 | 9726368000 | 54100 | 53700 | 54100 | 53700 | 789 |
| 469 | 20231016 | 130000 | 9683802400 | 53800 | 53500 | 53800 | 53500 | 694 |
| 470 | 20231016 | 125900 | 9646559500 | 53500 | 53600 | 53600 | 53400 | 350 |
| 471 | 20231016 | 125800 | 9627820000 | 53600 | 53700 | 53700 | 53500 | 381 |
| 472 | 20231016 | 125700 | 9607387000 | 53600 | 53800 | 53800 | 53600 | 398 |
| 473 | 20231016 | 125600 | 9586037700 | 53800 | 53800 | 53900 | 53700 | 301 |
| 474 | 20231016 | 125500 | 9569849500 | 53800 | 53700 | 53900 | 53700 | 719 |
| 475 | 20231016 | 125400 | 9531188300 | 53700 | 53500 | 53700 | 53500 | 774 |
| 476 | 20231016 | 125300 | 9489728200 | 53500 | 53800 | 53800 | 53500 | 296 |
| 477 | 20231016 | 125200 | 9473862400 | 53800 | 53800 | 53800 | 53600 | 479 |
| 478 | 20231016 | 125100 | 9448120400 | 53700 | 53400 | 53800 | 53400 | 722 |
| 479 | 20231016 | 125000 | 9409421400 | 53500 | 53600 | 53600 | 53400 | 437 |
| 480 | 20231016 | 124900 | 9386024500 | 53600 | 53600 | 53600 | 53500 | 527 |
| 481 | 20231016 | 124800 | 9357820700 | 53600 | 53700 | 53700 | 53500 | 268 |
| 482 | 20231016 | 124700 | 9343439900 | 53700 | 53400 | 53900 | 53400 | 671 |
| 483 | 20231016 | 124600 | 9307484900 | 53500 | 53400 | 53600 | 53400 | 455 |
| 484 | 20231016 | 124500 | 9283147000 | 53400 | 53400 | 53600 | 53300 | 806 |
| 485 | 20231016 | 124400 | 9240061000 | 53300 | 53600 | 53600 | 53300 | 738 |
| 486 | 20231016 | 124300 | 9200578100 | 53600 | 53800 | 53900 | 53600 | 1321 |
| 487 | 20231016 | 124200 | 9129639200 | 53800 | 53800 | 53800 | 53700 | 408 |
| 488 | 20231016 | 124100 | 9107701100 | 53800 | 54000 | 54000 | 53700 | 323 |
| 489 | 20231016 | 124000 | 9090320700 | 53900 | 53700 | 54000 | 53700 | 911 |
| 490 | 20231016 | 123900 | 9041316900 | 53600 | 53800 | 53800 | 53500 | 316 |
| 491 | 20231016 | 123800 | 9024376700 | 53800 | 53500 | 53800 | 53400 | 805 |
| 492 | 20231016 | 123700 | 8981253800 | 53600 | 53600 | 53700 | 53500 | 473 |
| 493 | 20231016 | 123600 | 8955913600 | 53600 | 53700 | 53700 | 53600 | 366 |
| 494 | 20231016 | 123500 | 8936281000 | 53700 | 53600 | 53800 | 53500 | 956 |
| 495 | 20231016 | 123400 | 8885060300 | 53500 | 53700 | 53700 | 53500 | 272 |
| 496 | 20231016 | 123300 | 8870475100 | 53600 | 53800 | 53800 | 53600 | 423 |
| 497 | 20231016 | 123200 | 8847740800 | 53800 | 53700 | 53800 | 53600 | 466 |
| 498 | 20231016 | 123100 | 8822726100 | 53700 | 53700 | 53700 | 53600 | 537 |
| 499 | 20231016 | 123000 | 8793911300 | 53700 | 53700 | 53800 | 53600 | 346 |
| 500 | 20231016 | 122900 | 8775343300 | 53800 | 53800 | 53800 | 53600 | 383 |
| 501 | 20231016 | 122800 | 8754753700 | 53700 | 53700 | 53800 | 53600 | 475 |
| 502 | 20231016 | 122700 | 8729244800 | 53700 | 53800 | 53800 | 53600 | 325 |
| 503 | 20231016 | 122600 | 8711777200 | 53800 | 53700 | 53800 | 53600 | 418 |
| 504 | 20231016 | 122500 | 8689338000 | 53700 | 53800 | 53800 | 53600 | 388 |
| 505 | 20231016 | 122400 | 8668485000 | 53700 | 53800 | 53800 | 53600 | 404 |
| 506 | 20231016 | 122300 | 8646773600 | 53800 | 53900 | 53900 | 53600 | 313 |
| 507 | 20231016 | 122200 | 8629952600 | 53800 | 53900 | 53900 | 53700 | 357 |
| 508 | 20231016 | 122100 | 8610727000 | 53900 | 53800 | 53900 | 53700 | 603 |
| 509 | 20231016 | 122000 | 8578267200 | 53800 | 53700 | 53800 | 53600 | 472 |
| 510 | 20231016 | 121900 | 8552905100 | 53600 | 53900 | 53900 | 53600 | 223 |
| 511 | 20231016 | 121800 | 8540915500 | 53900 | 53800 | 53900 | 53700 | 453 |
| 512 | 20231016 | 121700 | 8516518000 | 53800 | 53700 | 53900 | 53700 | 499 |
| 513 | 20231016 | 121600 | 8489667400 | 53800 | 53900 | 53900 | 53700 | 170 |
| 514 | 20231016 | 121500 | 8480512300 | 53900 | 54000 | 54100 | 53800 | 706 |
| 515 | 20231016 | 121400 | 8442425300 | 54000 | 53800 | 54100 | 53800 | 424 |
| 516 | 20231016 | 121300 | 8419574100 | 53800 | 53800 | 54000 | 53800 | 448 |
| 517 | 20231016 | 121200 | 8395445400 | 53900 | 54000 | 54000 | 53800 | 392 |
| 518 | 20231016 | 121100 | 8374309800 | 54000 | 53900 | 54000 | 53800 | 387 |
| 519 | 20231016 | 121000 | 8353436200 | 53900 | 53900 | 54000 | 53800 | 354 |
| 520 | 20231016 | 120900 | 8334344200 | 53800 | 53900 | 54000 | 53800 | 2051 |
| 521 | 20231016 | 120800 | 8223963700 | 53900 | 53900 | 54000 | 53800 | 568 |
| 522 | 20231016 | 120700 | 8193374000 | 53900 | 54000 | 54100 | 53900 | 322 |
| 523 | 20231016 | 120600 | 8175995400 | 54100 | 53900 | 54100 | 53900 | 512 |
| 524 | 20231016 | 120500 | 8148328500 | 54000 | 54200 | 54200 | 54000 | 401 |
| 525 | 20231016 | 120400 | 8126658600 | 54200 | 54500 | 54500 | 54100 | 336 |
| 526 | 20231016 | 120300 | 8108427900 | 54500 | 54300 | 55000 | 54200 | 1179 |
| 527 | 20231016 | 120200 | 8044351600 | 54300 | 54200 | 54300 | 54100 | 456 |
| 528 | 20231016 | 120100 | 8019628500 | 54200 | 54200 | 54300 | 54200 | 384 |
| 529 | 20231016 | 120000 | 7998812400 | 54300 | 54200 | 54300 | 53800 | 1091 |
| 530 | 20231016 | 115900 | 7939918000 | 54200 | 54200 | 54200 | 53900 | 639 |
| 531 | 20231016 | 115800 | 7905380300 | 54200 | 54300 | 54300 | 54000 | 1062 |
| 532 | 20231016 | 115700 | 7847959800 | 54300 | 54500 | 54500 | 54200 | 471 |
| 533 | 20231016 | 115600 | 7822357400 | 54500 | 54600 | 54600 | 54400 | 290 |
| 534 | 20231016 | 115500 | 7806561400 | 54600 | 54700 | 54700 | 54500 | 347 |
| 535 | 20231016 | 115400 | 7787616600 | 54700 | 54700 | 54900 | 54600 | 760 |
| 536 | 20231016 | 115300 | 7745985100 | 54800 | 54800 | 55000 | 54600 | 416 |
| 537 | 20231016 | 115200 | 7723203700 | 55000 | 54800 | 55000 | 54700 | 98 |
| 538 | 20231016 | 115100 | 7717829100 | 54800 | 54700 | 54800 | 54600 | 225 |
| 539 | 20231016 | 115000 | 7705523900 | 54600 | 54800 | 55000 | 54600 | 370 |
| 540 | 20231016 | 114900 | 7685256800 | 54700 | 54700 | 54900 | 54700 | 209 |
| 541 | 20231016 | 114800 | 7673800100 | 54800 | 54900 | 55000 | 54700 | 290 |
| 542 | 20231016 | 114700 | 7657884200 | 54900 | 54800 | 55000 | 54700 | 358 |
| 543 | 20231016 | 114600 | 7638240100 | 54800 | 54800 | 54900 | 54700 | 427 |
| 544 | 20231016 | 114500 | 7614813100 | 54800 | 55000 | 55100 | 54700 | 1424 |
| 545 | 20231016 | 114400 | 7536560400 | 55100 | 54900 | 55100 | 54800 | 513 |
| 546 | 20231016 | 114300 | 7508358900 | 54800 | 54800 | 55000 | 54800 | 291 |
| 547 | 20231016 | 114200 | 7492388700 | 55000 | 54900 | 55000 | 54700 | 364 |
| 548 | 20231016 | 114100 | 7472437900 | 54900 | 54900 | 55000 | 54800 | 482 |
| 549 | 20231016 | 114000 | 7445998000 | 55000 | 55000 | 55000 | 54800 | 420 |
| 550 | 20231016 | 113900 | 7422910400 | 55000 | 55100 | 55200 | 54700 | 1090 |
| 551 | 20231016 | 113800 | 7363058600 | 55100 | 55000 | 55100 | 54900 | 416 |
| 552 | 20231016 | 113700 | 7340156600 | 55100 | 55100 | 55200 | 55000 | 453 |
| 553 | 20231016 | 113600 | 7315218200 | 55200 | 55000 | 55200 | 54800 | 3795 |
| 554 | 20231016 | 113500 | 7106644200 | 55000 | 55000 | 55000 | 54800 | 283 |
| 555 | 20231016 | 113400 | 7091104400 | 54900 | 54900 | 55000 | 54700 | 209 |
| 556 | 20231016 | 113300 | 7079636600 | 54800 | 54800 | 55000 | 54700 | 1174 |
| 557 | 20231016 | 113200 | 7015234800 | 54800 | 54600 | 54800 | 54500 | 222 |
| 558 | 20231016 | 113100 | 7003095300 | 54600 | 54600 | 54700 | 54500 | 586 |
| 559 | 20231016 | 113000 | 6971110800 | 54600 | 54400 | 54600 | 54400 | 252 |
| 560 | 20231016 | 112900 | 6957372700 | 54400 | 54400 | 54500 | 54200 | 387 |
| 561 | 20231016 | 112800 | 6936328900 | 54400 | 54400 | 54500 | 54300 | 689 |
| 562 | 20231016 | 112700 | 6898796300 | 54300 | 54500 | 54500 | 54300 | 423 |
| 563 | 20231016 | 112600 | 6875749200 | 54600 | 54500 | 54800 | 54400 | 365 |
| 564 | 20231016 | 112500 | 6855845400 | 54600 | 54500 | 54700 | 54400 | 671 |
| 565 | 20231016 | 112400 | 6819221500 | 54500 | 54500 | 54600 | 54300 | 314 |
| 566 | 20231016 | 112300 | 6802132000 | 54600 | 54400 | 54600 | 54400 | 260 |
| 567 | 20231016 | 112200 | 6787963100 | 54400 | 54400 | 54600 | 54400 | 252 |
| 568 | 20231016 | 112100 | 6774242800 | 54500 | 54500 | 54600 | 54300 | 422 |
| 569 | 20231016 | 112000 | 6751270400 | 54600 | 54700 | 54700 | 54400 | 413 |
| 570 | 20231016 | 111900 | 6728738600 | 54700 | 54600 | 54800 | 54400 | 459 |
| 571 | 20231016 | 111800 | 6703666500 | 54600 | 54500 | 54800 | 54500 | 343 |
| 572 | 20231016 | 111700 | 6684926900 | 54500 | 54500 | 54700 | 54500 | 284 |
| 573 | 20231016 | 111600 | 6669425100 | 54600 | 54600 | 54700 | 54500 | 284 |
| 574 | 20231016 | 111500 | 6653921300 | 54600 | 54600 | 54600 | 54400 | 234 |
| 575 | 20231016 | 111400 | 6641160000 | 54500 | 54600 | 54600 | 54400 | 329 |
| 576 | 20231016 | 111300 | 6623206900 | 54600 | 54600 | 54600 | 54500 | 348 |
| 577 | 20231016 | 111200 | 6604216800 | 54700 | 54800 | 54900 | 54600 | 309 |
| 578 | 20231016 | 111100 | 6587297800 | 54600 | 54700 | 54900 | 54600 | 459 |
| 579 | 20231016 | 111000 | 6562161100 | 54800 | 54700 | 54800 | 54600 | 533 |
| 580 | 20231016 | 110900 | 6533001000 | 54700 | 54800 | 54900 | 54500 | 610 |
| 581 | 20231016 | 110800 | 6499556700 | 54700 | 54700 | 54700 | 54500 | 665 |
| 582 | 20231016 | 110700 | 6463233400 | 54500 | 54400 | 54700 | 54300 | 965 |
| 583 | 20231016 | 110600 | 6410546900 | 54500 | 54400 | 54500 | 54200 | 1321 |
| 584 | 20231016 | 110500 | 6338669700 | 54400 | 54200 | 54400 | 54100 | 1180 |
| 585 | 20231016 | 110400 | 6274668500 | 54200 | 54100 | 54200 | 54100 | 213 |
| 586 | 20231016 | 110300 | 6263125400 | 54200 | 54100 | 54200 | 54000 | 729 |
| 587 | 20231016 | 110200 | 6223679600 | 54100 | 53900 | 54100 | 53800 | 724 |
| 588 | 20231016 | 110100 | 6184596100 | 53900 | 54000 | 54000 | 53800 | 145 |
| 589 | 20231016 | 110000 | 6176771400 | 54000 | 53800 | 54100 | 53600 | 617 |
| 590 | 20231016 | 105900 | 6143565600 | 53900 | 53800 | 53900 | 53700 | 540 |
| 591 | 20231016 | 105800 | 6114492100 | 53800 | 53900 | 53900 | 53600 | 423 |
| 592 | 20231016 | 105700 | 6091738100 | 53900 | 53900 | 53900 | 53700 | 483 |
| 593 | 20231016 | 105600 | 6065763600 | 53900 | 53800 | 54000 | 53700 | 587 |
| 594 | 20231016 | 105500 | 6034149500 | 53800 | 53900 | 54000 | 53600 | 500 |
| 595 | 20231016 | 105400 | 6007243900 | 53900 | 53900 | 54000 | 53700 | 344 |
| 596 | 20231016 | 105300 | 5988718000 | 53900 | 53800 | 54000 | 53700 | 479 |
| 597 | 20231016 | 105200 | 5962913200 | 53700 | 54200 | 54200 | 53700 | 512 |
| 598 | 20231016 | 105100 | 5935284800 | 54200 | 54200 | 54200 | 53800 | 609 |
| 599 | 20231016 | 105000 | 5902393900 | 54200 | 53900 | 54200 | 53800 | 538 |
| 600 | 20231016 | 104900 | 5873379400 | 53900 | 53900 | 54200 | 53800 | 898 |
| 601 | 20231016 | 104800 | 5824872900 | 53900 | 53800 | 54100 | 53700 | 665 |
| 602 | 20231016 | 104700 | 5789046400 | 53700 | 53900 | 53900 | 53600 | 1031 |
| 603 | 20231016 | 104600 | 5733638800 | 53900 | 53900 | 54100 | 53800 | 470 |
| 604 | 20231016 | 104500 | 5708296100 | 53900 | 54000 | 54100 | 53800 | 462 |
| 605 | 20231016 | 104400 | 5683399000 | 54100 | 53900 | 54100 | 53800 | 582 |
| 606 | 20231016 | 104300 | 5651999600 | 53900 | 54200 | 54200 | 53800 | 403 |
| 607 | 20231016 | 104200 | 5630255500 | 54200 | 54200 | 54200 | 53900 | 440 |
| 608 | 20231016 | 104100 | 5606460700 | 54400 | 54100 | 54400 | 54100 | 373 |
| 609 | 20231016 | 104000 | 5586238900 | 54200 | 54100 | 54200 | 53900 | 725 |
| 610 | 20231016 | 103900 | 5547067100 | 54000 | 54100 | 54200 | 53900 | 508 |
| 611 | 20231016 | 103800 | 5519587900 | 54100 | 53900 | 54100 | 53800 | 530 |
| 612 | 20231016 | 103700 | 5490990700 | 54000 | 54100 | 54100 | 53900 | 639 |
| 613 | 20231016 | 103600 | 5456519900 | 54000 | 54200 | 54200 | 53900 | 340 |
| 614 | 20231016 | 103500 | 5438149100 | 54200 | 54100 | 54500 | 54000 | 547 |
| 615 | 20231016 | 103400 | 5408490700 | 54100 | 54100 | 54200 | 54000 | 435 |
| 616 | 20231016 | 103300 | 5384978700 | 54100 | 54100 | 54200 | 53900 | 477 |
| 617 | 20231016 | 103200 | 5359189300 | 54200 | 54200 | 54300 | 54100 | 616 |
| 618 | 20231016 | 103100 | 5325820100 | 54200 | 54200 | 54200 | 54000 | 355 |
| 619 | 20231016 | 103000 | 5306609200 | 54000 | 54400 | 54400 | 54000 | 351 |
| 620 | 20231016 | 102900 | 5287618800 | 54400 | 54200 | 54500 | 54200 | 720 |
| 621 | 20231016 | 102800 | 5248486600 | 54300 | 54400 | 54600 | 54200 | 566 |
| 622 | 20231016 | 102700 | 5217739700 | 54300 | 54300 | 54800 | 54000 | 1764 |
| 623 | 20231016 | 102600 | 5121700300 | 54300 | 54300 | 54300 | 54000 | 681 |
| 624 | 20231016 | 102500 | 5084838400 | 54200 | 54400 | 54400 | 54100 | 368 |
| 625 | 20231016 | 102400 | 5064866900 | 54300 | 54200 | 54400 | 54100 | 637 |
| 626 | 20231016 | 102300 | 5030331200 | 54200 | 54400 | 54400 | 54100 | 280 |
| 627 | 20231016 | 102200 | 5015129000 | 54200 | 54400 | 54600 | 54200 | 738 |
| 628 | 20231016 | 102100 | 4975025700 | 54400 | 54300 | 54400 | 54200 | 613 |
| 629 | 20231016 | 102000 | 4941728700 | 54300 | 54200 | 54300 | 54000 | 539 |
| 630 | 20231016 | 101900 | 4912526700 | 54200 | 54400 | 54400 | 54100 | 953 |
| 631 | 20231016 | 101800 | 4860865900 | 54300 | 54300 | 54400 | 54200 | 401 |
| 632 | 20231016 | 101700 | 4839095900 | 54400 | 54500 | 54500 | 54300 | 494 |
| 633 | 20231016 | 101600 | 4812238400 | 54500 | 54600 | 54700 | 54300 | 524 |
| 634 | 20231016 | 101500 | 4783682000 | 54700 | 54700 | 54700 | 54600 | 295 |
| 635 | 20231016 | 101400 | 4767561100 | 54700 | 54800 | 54900 | 54600 | 665 |
| 636 | 20231016 | 101300 | 4731155700 | 54800 | 54900 | 54900 | 54700 | 430 |
| 637 | 20231016 | 101200 | 4707611700 | 54900 | 54900 | 54900 | 54800 | 154 |
| 638 | 20231016 | 101100 | 4699157400 | 54900 | 55100 | 55100 | 54800 | 285 |
| 639 | 20231016 | 101000 | 4683476700 | 55000 | 55000 | 55100 | 54900 | 307 |
| 640 | 20231016 | 100900 | 4666601200 | 55000 | 54800 | 55000 | 54700 | 690 |
| 641 | 20231016 | 100800 | 4628762300 | 54800 | 55100 | 55100 | 54800 | 197 |
| 642 | 20231016 | 100700 | 4617946100 | 55100 | 54900 | 55200 | 54100 | 1510 |
| 643 | 20231016 | 100600 | 4535284700 | 54900 | 55000 | 55000 | 54800 | 830 |
| 644 | 20231016 | 100500 | 4489775100 | 55000 | 54900 | 55200 | 54800 | 2276 |
| 645 | 20231016 | 100400 | 4364620000 | 54900 | 54500 | 54900 | 54400 | 2753 |
| 646 | 20231016 | 100300 | 4213909200 | 54500 | 54300 | 54600 | 54000 | 974 |
| 647 | 20231016 | 100200 | 4160922000 | 54200 | 53600 | 54300 | 53400 | 2153 |
| 648 | 20231016 | 100100 | 4044662700 | 53600 | 53600 | 53600 | 53400 | 253 |
| 649 | 20231016 | 100000 | 4031116000 | 53600 | 53400 | 53600 | 53000 | 1055 |
| 650 | 20231016 | 095900 | 3974859400 | 53800 | 53100 | 53800 | 53000 | 677 |
| 651 | 20231016 | 095800 | 3938794800 | 53100 | 53300 | 53900 | 53100 | 962 |
| 652 | 20231016 | 095700 | 3887573900 | 53300 | 53300 | 54000 | 53200 | 872 |
| 653 | 20231016 | 095600 | 3840954000 | 53300 | 53200 | 53300 | 53000 | 512 |
| 654 | 20231016 | 095500 | 3813737000 | 53300 | 53000 | 53300 | 53000 | 892 |
| 655 | 20231016 | 095400 | 3766364000 | 52900 | 53000 | 53100 | 52800 | 604 |
| 656 | 20231016 | 095300 | 3734400900 | 53000 | 52700 | 53000 | 52700 | 1616 |
| 657 | 20231016 | 095200 | 3648944000 | 52800 | 52800 | 52900 | 52700 | 586 |
| 658 | 20231016 | 095100 | 3618017200 | 52900 | 52900 | 53000 | 52800 | 408 |
| 659 | 20231016 | 095000 | 3596442300 | 52900 | 53000 | 53100 | 52800 | 434 |
| 660 | 20231016 | 094900 | 3573481400 | 53000 | 52800 | 53000 | 52700 | 608 |
| 661 | 20231016 | 094800 | 3541361900 | 52800 | 53100 | 53100 | 52800 | 593 |
| 662 | 20231016 | 094700 | 3510021600 | 53000 | 53100 | 53200 | 53000 | 341 |
| 663 | 20231016 | 094600 | 3491917600 | 53000 | 52800 | 53100 | 52600 | 1099 |
| 664 | 20231016 | 094500 | 3433906000 | 52700 | 52900 | 53000 | 52700 | 457 |
| 665 | 20231016 | 094400 | 3409786600 | 52900 | 53100 | 53100 | 52800 | 334 |
| 666 | 20231016 | 094300 | 3392100100 | 53300 | 53000 | 53300 | 52900 | 625 |
| 667 | 20231016 | 094200 | 3358968400 | 53000 | 52800 | 53100 | 52600 | 807 |
| 668 | 20231016 | 094100 | 3316321600 | 52700 | 52900 | 53000 | 52700 | 390 |
| 669 | 20231016 | 094000 | 3295717300 | 52900 | 53000 | 53100 | 52800 | 491 |
| 670 | 20231016 | 093900 | 3269735200 | 53000 | 53100 | 53100 | 52800 | 589 |
| 671 | 20231016 | 093800 | 3238569400 | 53000 | 53600 | 53700 | 53000 | 537 |
| 672 | 20231016 | 093700 | 3209887600 | 53700 | 52900 | 54000 | 52800 | 1702 |
| 673 | 20231016 | 093600 | 3119125500 | 52800 | 52700 | 53200 | 52700 | 857 |
| 674 | 20231016 | 093500 | 3073798300 | 52800 | 52700 | 52900 | 52600 | 586 |
| 675 | 20231016 | 093400 | 3042882400 | 52600 | 52900 | 52900 | 52600 | 755 |
| 676 | 20231016 | 093300 | 3003031000 | 52800 | 53000 | 53000 | 52800 | 988 |
| 677 | 20231016 | 093200 | 2950821300 | 53000 | 53100 | 53200 | 53000 | 516 |
| 678 | 20231016 | 093100 | 2923457800 | 53100 | 53400 | 53400 | 53100 | 369 |
| 679 | 20231016 | 093000 | 2903832500 | 53400 | 53200 | 53400 | 53200 | 399 |
| 680 | 20231016 | 092900 | 2882550900 | 53200 | 53300 | 53400 | 53200 | 843 |
| 681 | 20231016 | 092800 | 2837642800 | 53300 | 53200 | 53400 | 53100 | 362 |
| 682 | 20231016 | 092700 | 2818376400 | 53300 | 53200 | 53400 | 53100 | 661 |
| 683 | 20231016 | 092600 | 2783195100 | 53200 | 53300 | 53400 | 53100 | 828 |
| 684 | 20231016 | 092500 | 2739157400 | 53300 | 53200 | 53400 | 53200 | 458 |
| 685 | 20231016 | 092400 | 2714756600 | 53100 | 53300 | 53300 | 53100 | 1012 |
| 686 | 20231016 | 092300 | 2660957600 | 53200 | 53400 | 53500 | 53200 | 704 |
| 687 | 20231016 | 092200 | 2623431500 | 53400 | 53700 | 53700 | 53200 | 1432 |
| 688 | 20231016 | 092100 | 2546944500 | 53700 | 53700 | 53900 | 53600 | 614 |
| 689 | 20231016 | 092000 | 2513988800 | 53700 | 54000 | 54000 | 53600 | 846 |
| 690 | 20231016 | 091900 | 2468501800 | 53900 | 53900 | 54100 | 53800 | 651 |
| 691 | 20231016 | 091800 | 2433354400 | 53900 | 54100 | 54300 | 53800 | 1119 |
| 692 | 20231016 | 091700 | 2372885700 | 54100 | 54000 | 54500 | 54000 | 1797 |
| 693 | 20231016 | 091600 | 2275499100 | 53900 | 53600 | 53900 | 53600 | 817 |
| 694 | 20231016 | 091500 | 2231590800 | 53700 | 53800 | 54000 | 53600 | 1094 |
| 695 | 20231016 | 091400 | 2172784000 | 53800 | 53600 | 53800 | 53500 | 756 |
| 696 | 20231016 | 091300 | 2132244400 | 53500 | 53800 | 53800 | 53500 | 1408 |
| 697 | 20231016 | 091200 | 2056740400 | 53700 | 54200 | 54300 | 53600 | 4009 |
| 698 | 20231016 | 091100 | 1841000200 | 54100 | 54000 | 54200 | 53900 | 2050 |
| 699 | 20231016 | 091000 | 1730305100 | 54000 | 53900 | 54700 | 53900 | 2592 |
| 700 | 20231016 | 090900 | 1589643100 | 53900 | 54400 | 55000 | 53900 | 3765 |
| 701 | 20231016 | 090800 | 1384483200 | 54400 | 53900 | 54400 | 53800 | 5118 |
| 702 | 20231016 | 090700 | 1107500600 | 53800 | 53500 | 54200 | 53400 | 8381 |
| 703 | 20231016 | 090600 | 655357100 | 53500 | 52200 | 53700 | 52200 | 5723 |
| 704 | 20231016 | 090500 | 350729100 | 52200 | 51700 | 52200 | 51600 | 1353 |
| 705 | 20231016 | 090400 | 280652700 | 51700 | 51700 | 51900 | 51600 | 502 |
| 706 | 20231016 | 090300 | 254707900 | 51700 | 51200 | 52400 | 51200 | 2520 |
| 707 | 20231016 | 090200 | 124473300 | 51400 | 51200 | 51400 | 50900 | 1141 |
| 708 | 20231016 | 090100 | 66144500 | 51300 | 51700 | 51700 | 51300 | 285 |
| 709 | 20231016 | 090000 | 51481400 | 51600 | 51200 | 51700 | 51200 | 731 |