38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 3 | 20231017 | 204000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20231017 | 203900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20231017 | 203800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20231017 | 203700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20231017 | 203600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20231017 | 203500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20231017 | 203400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20231017 | 203300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20231017 | 203200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20231017 | 203100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20231017 | 203000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20231017 | 202900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20231017 | 202800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20231017 | 202700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20231017 | 202600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20231017 | 202500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20231017 | 202400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20231017 | 202300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20231017 | 202200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20231017 | 202100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20231017 | 202000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20231017 | 201900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20231017 | 201800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20231017 | 201700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20231017 | 201600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20231017 | 201500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20231017 | 201400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20231017 | 201300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20231017 | 201200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20231017 | 201100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 33 | 20231017 | 201000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20231017 | 200900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20231017 | 200800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20231017 | 200700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20231017 | 200600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20231017 | 200500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20231017 | 200400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20231017 | 200300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20231017 | 200200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20231017 | 200100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20231017 | 200000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20231017 | 195900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20231017 | 195800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20231017 | 195700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20231017 | 195600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20231017 | 195500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20231017 | 195400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20231017 | 195300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20231017 | 195200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20231017 | 195100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20231017 | 195000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20231017 | 194900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20231017 | 194800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20231017 | 194700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20231017 | 194600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20231017 | 194500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20231017 | 194400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20231017 | 194300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20231017 | 194200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20231017 | 194100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 63 | 20231017 | 194000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20231017 | 193900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20231017 | 193800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20231017 | 193700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20231017 | 193600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20231017 | 193500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20231017 | 193400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20231017 | 193300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20231017 | 193200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20231017 | 193100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20231017 | 193000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20231017 | 192900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20231017 | 192800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20231017 | 192700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20231017 | 192600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20231017 | 192500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20231017 | 192400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20231017 | 192300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20231017 | 192200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20231017 | 192100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20231017 | 192000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20231017 | 191900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20231017 | 191800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20231017 | 191700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20231017 | 191600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20231017 | 191500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20231017 | 191400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20231017 | 191300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20231017 | 191200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20231017 | 191100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 93 | 20231017 | 191000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20231017 | 190900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20231017 | 190800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20231017 | 190700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20231017 | 190600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20231017 | 190500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20231017 | 190400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20231017 | 190300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20231017 | 190200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20231017 | 190100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20231017 | 190000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20231017 | 185900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20231017 | 185800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20231017 | 185700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20231017 | 185600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20231017 | 185500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20231017 | 185400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20231017 | 185300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20231017 | 185200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20231017 | 185100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20231017 | 185000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20231017 | 184900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20231017 | 184800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20231017 | 184700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20231017 | 184600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20231017 | 184500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20231017 | 184400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20231017 | 184300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20231017 | 184200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20231017 | 184100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 123 | 20231017 | 184000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20231017 | 183900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20231017 | 183800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20231017 | 183700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20231017 | 183600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20231017 | 183500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20231017 | 183400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20231017 | 183300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20231017 | 183200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20231017 | 183100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20231017 | 183000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20231017 | 182900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20231017 | 182800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20231017 | 182700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20231017 | 182600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20231017 | 182500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20231017 | 182400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20231017 | 182300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20231017 | 182200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20231017 | 182100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20231017 | 182000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20231017 | 181900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20231017 | 181800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20231017 | 181700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20231017 | 181600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20231017 | 181500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20231017 | 181400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20231017 | 181300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20231017 | 181200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20231017 | 181100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 153 | 20231017 | 181000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20231017 | 180900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20231017 | 180800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20231017 | 180700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20231017 | 180600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20231017 | 180500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20231017 | 180400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20231017 | 180300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20231017 | 180200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20231017 | 180100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20231017 | 180000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20231017 | 175900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20231017 | 175800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20231017 | 175700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20231017 | 175600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20231017 | 175500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20231017 | 175400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20231017 | 175300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20231017 | 175200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20231017 | 175100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20231017 | 175000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20231017 | 174900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20231017 | 174800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20231017 | 174700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20231017 | 174600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20231017 | 174500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20231017 | 174400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20231017 | 174300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20231017 | 174200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20231017 | 174100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 183 | 20231017 | 174000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20231017 | 173900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20231017 | 173800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20231017 | 173700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20231017 | 173600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20231017 | 173500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20231017 | 173400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20231017 | 173300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20231017 | 173200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20231017 | 173100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20231017 | 173000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20231017 | 172900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20231017 | 172800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20231017 | 172700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20231017 | 172600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20231017 | 172500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20231017 | 172400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20231017 | 172300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20231017 | 172200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20231017 | 172100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20231017 | 172000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20231017 | 171900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20231017 | 171800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20231017 | 171700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20231017 | 171600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20231017 | 171500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20231017 | 171400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20231017 | 171300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20231017 | 171200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20231017 | 171100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 213 | 20231017 | 171000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20231017 | 170900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20231017 | 170800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20231017 | 170700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20231017 | 170600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20231017 | 170500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20231017 | 170400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20231017 | 170300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20231017 | 170200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 222 | 20231017 | 170100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 223 | 20231017 | 170000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 224 | 20231017 | 165900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 225 | 20231017 | 165800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 226 | 20231017 | 165700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 227 | 20231017 | 165600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 228 | 20231017 | 165500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 229 | 20231017 | 165400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 230 | 20231017 | 165300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 231 | 20231017 | 165200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 232 | 20231017 | 165100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 233 | 20231017 | 165000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 234 | 20231017 | 164900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 235 | 20231017 | 164800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 236 | 20231017 | 164700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 237 | 20231017 | 164600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 238 | 20231017 | 164500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 239 | 20231017 | 164400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 240 | 20231017 | 164300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 241 | 20231017 | 164200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 242 | 20231017 | 164100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 243 | 20231017 | 164000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 244 | 20231017 | 163900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 245 | 20231017 | 163800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 246 | 20231017 | 163700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 247 | 20231017 | 163600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 248 | 20231017 | 163500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 249 | 20231017 | 163400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 250 | 20231017 | 163300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 251 | 20231017 | 163200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 252 | 20231017 | 163100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 253 | 20231017 | 163000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 254 | 20231017 | 162900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 255 | 20231017 | 162800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 256 | 20231017 | 162700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 257 | 20231017 | 162600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 258 | 20231017 | 162500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 259 | 20231017 | 162400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 260 | 20231017 | 162300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 261 | 20231017 | 162200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 262 | 20231017 | 162100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 263 | 20231017 | 162000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 264 | 20231017 | 161900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 265 | 20231017 | 161800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 266 | 20231017 | 161700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 267 | 20231017 | 161600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 268 | 20231017 | 161500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 269 | 20231017 | 161400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 270 | 20231017 | 161300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 271 | 20231017 | 161200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 272 | 20231017 | 161100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 273 | 20231017 | 161000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 274 | 20231017 | 160900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 275 | 20231017 | 160800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 276 | 20231017 | 160700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 277 | 20231017 | 160600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 278 | 20231017 | 160500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20231017 | 160400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20231017 | 160300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20231017 | 160200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20231017 | 160100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20231017 | 160000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20231017 | 155900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20231017 | 155800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 286 | 20231017 | 155700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 287 | 20231017 | 155600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 288 | 20231017 | 155500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 289 | 20231017 | 155400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 290 | 20231017 | 155300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 291 | 20231017 | 155200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 292 | 20231017 | 155100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 293 | 20231017 | 155000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 294 | 20231017 | 154900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 295 | 20231017 | 154800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 296 | 20231017 | 154700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 297 | 20231017 | 154600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 298 | 20231017 | 154500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 299 | 20231017 | 154400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 300 | 20231017 | 154300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 301 | 20231017 | 154200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 302 | 20231017 | 154100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 303 | 20231017 | 154000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 304 | 20231017 | 153900 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 305 | 20231017 | 153800 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 306 | 20231017 | 153700 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 307 | 20231017 | 153600 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 308 | 20231017 | 153500 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 309 | 20231017 | 153400 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 310 | 20231017 | 153300 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 311 | 20231017 | 153200 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 312 | 20231017 | 153100 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 313 | 20231017 | 153000 | 15341156000 | 58400 | 58400 | 58400 | 58400 | 2517 |
| 314 | 20231017 | 152900 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 315 | 20231017 | 152800 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 316 | 20231017 | 152700 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 317 | 20231017 | 152600 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 318 | 20231017 | 152500 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 319 | 20231017 | 152400 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 320 | 20231017 | 152300 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 321 | 20231017 | 152200 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 322 | 20231017 | 152100 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 323 | 20231017 | 152000 | 15194163200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 324 | 20231017 | 151900 | 15194163200 | 58200 | 58800 | 58800 | 58200 | 678 |
| 325 | 20231017 | 151800 | 15154605300 | 58800 | 58800 | 58900 | 58600 | 243 |
| 326 | 20231017 | 151700 | 15140329000 | 58900 | 58800 | 58900 | 58600 | 629 |
| 327 | 20231017 | 151600 | 15103300200 | 58800 | 58700 | 58800 | 58600 | 463 |
| 328 | 20231017 | 151500 | 15076102200 | 58700 | 58700 | 58700 | 58600 | 623 |
| 329 | 20231017 | 151400 | 15039547600 | 58700 | 58500 | 58700 | 58400 | 425 |
| 330 | 20231017 | 151300 | 15014652400 | 58700 | 58300 | 58700 | 58300 | 1281 |
| 331 | 20231017 | 151200 | 14939817000 | 58300 | 58600 | 58700 | 58300 | 1020 |
| 332 | 20231017 | 151100 | 14880062300 | 58400 | 58500 | 58700 | 58400 | 678 |
| 333 | 20231017 | 151000 | 14840400500 | 58700 | 58600 | 58700 | 58000 | 804 |
| 334 | 20231017 | 150900 | 14793372800 | 58500 | 58500 | 58700 | 58400 | 864 |
| 335 | 20231017 | 150800 | 14742761400 | 58500 | 58600 | 58700 | 58300 | 418 |
| 336 | 20231017 | 150700 | 14718291200 | 58600 | 58600 | 58600 | 58200 | 667 |
| 337 | 20231017 | 150600 | 14679275300 | 58600 | 58700 | 58700 | 58200 | 767 |
| 338 | 20231017 | 150500 | 14634390600 | 58500 | 58500 | 58800 | 58400 | 488 |
| 339 | 20231017 | 150400 | 14605809300 | 58500 | 58400 | 58500 | 58300 | 374 |
| 340 | 20231017 | 150300 | 14583973500 | 58400 | 58200 | 58400 | 58100 | 569 |
| 341 | 20231017 | 150200 | 14550803800 | 58200 | 58400 | 58400 | 58000 | 339 |
| 342 | 20231017 | 150100 | 14531078900 | 58400 | 58300 | 58500 | 58000 | 796 |
| 343 | 20231017 | 150000 | 14484677600 | 58300 | 58500 | 58500 | 58200 | 706 |
| 344 | 20231017 | 145900 | 14443486200 | 58300 | 58300 | 58600 | 58300 | 866 |
| 345 | 20231017 | 145800 | 14392897500 | 58400 | 58300 | 58400 | 58200 | 600 |
| 346 | 20231017 | 145700 | 14357891700 | 58400 | 58500 | 58700 | 58300 | 1107 |
| 347 | 20231017 | 145600 | 14293093900 | 58600 | 58400 | 58700 | 58400 | 210 |
| 348 | 20231017 | 145500 | 14280789100 | 58400 | 58600 | 58700 | 58300 | 1091 |
| 349 | 20231017 | 145400 | 14216997500 | 58600 | 58300 | 58600 | 58300 | 286 |
| 350 | 20231017 | 145300 | 14200295800 | 58400 | 58700 | 58800 | 58400 | 1135 |
| 351 | 20231017 | 145200 | 14133857200 | 58600 | 58700 | 58800 | 58600 | 477 |
| 352 | 20231017 | 145100 | 14105875500 | 58700 | 58700 | 58700 | 58500 | 473 |
| 353 | 20231017 | 145000 | 14078143800 | 58700 | 58800 | 59000 | 58200 | 1588 |
| 354 | 20231017 | 144900 | 13985133000 | 58800 | 58500 | 59000 | 58500 | 1372 |
| 355 | 20231017 | 144800 | 13904481400 | 58500 | 58800 | 58900 | 58400 | 1098 |
| 356 | 20231017 | 144700 | 13839960600 | 58800 | 58800 | 58900 | 58400 | 1152 |
| 357 | 20231017 | 144600 | 13772234800 | 58600 | 58800 | 58900 | 58500 | 1862 |
| 358 | 20231017 | 144500 | 13662902600 | 58700 | 58900 | 59000 | 58700 | 851 |
| 359 | 20231017 | 144400 | 13612772300 | 58700 | 58800 | 59000 | 58600 | 1498 |
| 360 | 20231017 | 144300 | 13524642600 | 58800 | 58800 | 59000 | 58700 | 977 |
| 361 | 20231017 | 144200 | 13467095200 | 58900 | 58700 | 59000 | 58600 | 1790 |
| 362 | 20231017 | 144100 | 13361846800 | 58700 | 58700 | 58800 | 58400 | 1414 |
| 363 | 20231017 | 144000 | 13278904000 | 58700 | 58700 | 58900 | 58600 | 1442 |
| 364 | 20231017 | 143900 | 13194216800 | 58700 | 58700 | 58900 | 58600 | 1112 |
| 365 | 20231017 | 143800 | 13128862600 | 58700 | 58700 | 58900 | 58500 | 1892 |
| 366 | 20231017 | 143700 | 13017746400 | 58500 | 58700 | 58700 | 58400 | 1525 |
| 367 | 20231017 | 143600 | 12928436100 | 58700 | 58400 | 58800 | 58400 | 1220 |
| 368 | 20231017 | 143500 | 12856978800 | 58400 | 58600 | 58600 | 58200 | 1316 |
| 369 | 20231017 | 143400 | 12780098900 | 58600 | 58600 | 58900 | 58500 | 2799 |
| 370 | 20231017 | 143300 | 12615780300 | 58600 | 58400 | 58700 | 58400 | 1462 |
| 371 | 20231017 | 143200 | 12530187900 | 58400 | 58400 | 58400 | 58200 | 2186 |
| 372 | 20231017 | 143100 | 12402646400 | 58300 | 58300 | 58600 | 58300 | 2171 |
| 373 | 20231017 | 143000 | 12275849600 | 58300 | 58600 | 58700 | 58200 | 2766 |
| 374 | 20231017 | 142900 | 12114271600 | 58700 | 58400 | 58700 | 58300 | 1628 |
| 375 | 20231017 | 142800 | 12019039700 | 58400 | 58200 | 58500 | 58100 | 2186 |
| 376 | 20231017 | 142700 | 11891562100 | 58300 | 58100 | 58400 | 58000 | 2972 |
| 377 | 20231017 | 142600 | 11718482900 | 58000 | 58000 | 58100 | 57900 | 2086 |
| 378 | 20231017 | 142500 | 11597479400 | 58000 | 57900 | 58100 | 57800 | 2963 |
| 379 | 20231017 | 142400 | 11425684400 | 58000 | 57900 | 58000 | 57800 | 1029 |
| 380 | 20231017 | 142300 | 11366063200 | 58000 | 57800 | 58000 | 57700 | 2751 |
| 381 | 20231017 | 142200 | 11206831700 | 57800 | 57800 | 57800 | 57600 | 1139 |
| 382 | 20231017 | 142100 | 11141031900 | 57800 | 57600 | 57800 | 57500 | 1855 |
| 383 | 20231017 | 142000 | 11034127400 | 57600 | 57400 | 57600 | 57300 | 1172 |
| 384 | 20231017 | 141900 | 10966732800 | 57400 | 57700 | 57700 | 57300 | 1729 |
| 385 | 20231017 | 141800 | 10867371400 | 57700 | 57400 | 57700 | 57300 | 2012 |
| 386 | 20231017 | 141700 | 10751603100 | 57400 | 57300 | 57400 | 57100 | 2013 |
| 387 | 20231017 | 141600 | 10636284300 | 57300 | 57200 | 57300 | 57100 | 1000 |
| 388 | 20231017 | 141500 | 10579059900 | 57200 | 57200 | 57300 | 57000 | 1140 |
| 389 | 20231017 | 141400 | 10513899700 | 57200 | 57000 | 57200 | 57000 | 890 |
| 390 | 20231017 | 141300 | 10463012300 | 57200 | 57100 | 57200 | 56900 | 884 |
| 391 | 20231017 | 141200 | 10412560500 | 57100 | 56900 | 57100 | 56900 | 880 |
| 392 | 20231017 | 141100 | 10362345800 | 57000 | 57000 | 57000 | 56800 | 843 |
| 393 | 20231017 | 141000 | 10314359300 | 57000 | 57000 | 57100 | 56900 | 1205 |
| 394 | 20231017 | 140900 | 10245703500 | 56900 | 56700 | 57000 | 56700 | 1068 |
| 395 | 20231017 | 140800 | 10184967500 | 56700 | 56800 | 56800 | 56600 | 362 |
| 396 | 20231017 | 140700 | 10164453500 | 56800 | 56600 | 56800 | 56600 | 559 |
| 397 | 20231017 | 140600 | 10132781500 | 56600 | 56700 | 56700 | 56500 | 351 |
| 398 | 20231017 | 140500 | 10112924900 | 56700 | 56500 | 56700 | 56400 | 524 |
| 399 | 20231017 | 140400 | 10083267200 | 56500 | 56600 | 56700 | 56400 | 565 |
| 400 | 20231017 | 140300 | 10051340100 | 56600 | 56600 | 56600 | 56500 | 423 |
| 401 | 20231017 | 140200 | 10027407500 | 56500 | 56500 | 56700 | 56500 | 845 |
| 402 | 20231017 | 140100 | 9979563900 | 56600 | 56600 | 56700 | 56500 | 332 |
| 403 | 20231017 | 140000 | 9960766600 | 56600 | 56500 | 56600 | 56400 | 199 |
| 404 | 20231017 | 135900 | 9949507500 | 56500 | 56700 | 56700 | 56500 | 512 |
| 405 | 20231017 | 135800 | 9920510600 | 56700 | 56500 | 56700 | 56500 | 634 |
| 406 | 20231017 | 135700 | 9884583000 | 56700 | 56600 | 56700 | 56500 | 403 |
| 407 | 20231017 | 135600 | 9861770600 | 56700 | 56500 | 56700 | 56400 | 544 |
| 408 | 20231017 | 135500 | 9830999000 | 56400 | 56600 | 56600 | 56400 | 432 |
| 409 | 20231017 | 135400 | 9806585600 | 56500 | 56500 | 56600 | 56400 | 737 |
| 410 | 20231017 | 135300 | 9764892400 | 56600 | 56600 | 56600 | 56400 | 339 |
| 411 | 20231017 | 135200 | 9745741600 | 56500 | 56500 | 56600 | 56400 | 490 |
| 412 | 20231017 | 135100 | 9718059000 | 56500 | 56400 | 56500 | 56400 | 616 |
| 413 | 20231017 | 135000 | 9683272600 | 56500 | 56600 | 56600 | 56400 | 546 |
| 414 | 20231017 | 134900 | 9652437800 | 56500 | 56600 | 56600 | 56500 | 299 |
| 415 | 20231017 | 134800 | 9635518800 | 56500 | 56600 | 56600 | 56400 | 461 |
| 416 | 20231017 | 134700 | 9609473000 | 56600 | 56600 | 56600 | 56400 | 519 |
| 417 | 20231017 | 134600 | 9580113500 | 56600 | 56400 | 56600 | 56300 | 594 |
| 418 | 20231017 | 134500 | 9546584100 | 56500 | 56600 | 56600 | 56300 | 151 |
| 419 | 20231017 | 134400 | 9538051900 | 56600 | 56600 | 56600 | 56300 | 745 |
| 420 | 20231017 | 134300 | 9495980800 | 56600 | 56500 | 56600 | 56400 | 598 |
| 421 | 20231017 | 134200 | 9462177800 | 56500 | 56500 | 56600 | 56300 | 500 |
| 422 | 20231017 | 134100 | 9433951400 | 56500 | 56500 | 56600 | 56400 | 550 |
| 423 | 20231017 | 134000 | 9402893800 | 56500 | 56500 | 56600 | 56300 | 734 |
| 424 | 20231017 | 133900 | 9361482700 | 56500 | 56600 | 56600 | 56400 | 300 |
| 425 | 20231017 | 133800 | 9344525500 | 56400 | 56400 | 56600 | 56400 | 530 |
| 426 | 20231017 | 133700 | 9314575900 | 56500 | 56500 | 56600 | 56400 | 518 |
| 427 | 20231017 | 133600 | 9285309000 | 56500 | 56500 | 56600 | 56400 | 500 |
| 428 | 20231017 | 133500 | 9257033200 | 56500 | 56600 | 56600 | 56400 | 380 |
| 429 | 20231017 | 133400 | 9235554100 | 56600 | 56700 | 56700 | 56500 | 531 |
| 430 | 20231017 | 133300 | 9205482400 | 56700 | 56600 | 56700 | 56500 | 837 |
| 431 | 20231017 | 133200 | 9158064200 | 56700 | 56800 | 56800 | 56600 | 294 |
| 432 | 20231017 | 133100 | 9141400700 | 56800 | 56600 | 56800 | 56600 | 442 |
| 433 | 20231017 | 133000 | 9116336600 | 56700 | 56700 | 56800 | 56600 | 579 |
| 434 | 20231017 | 132900 | 9083527900 | 56700 | 56600 | 56700 | 56500 | 574 |
| 435 | 20231017 | 132800 | 9051000500 | 56600 | 56800 | 56900 | 56500 | 418 |
| 436 | 20231017 | 132700 | 9027305500 | 56900 | 56700 | 56900 | 56700 | 461 |
| 437 | 20231017 | 132600 | 9001109700 | 56800 | 56800 | 56800 | 56700 | 260 |
| 438 | 20231017 | 132500 | 8986362300 | 56800 | 56700 | 56800 | 56500 | 813 |
| 439 | 20231017 | 132400 | 8940224100 | 56700 | 56800 | 56800 | 56500 | 517 |
| 440 | 20231017 | 132300 | 8910920300 | 56700 | 56900 | 56900 | 56600 | 288 |
| 441 | 20231017 | 132200 | 8894552000 | 56800 | 56700 | 56900 | 56600 | 633 |
| 442 | 20231017 | 132100 | 8858605400 | 56700 | 56700 | 56800 | 56600 | 560 |
| 443 | 20231017 | 132000 | 8826827200 | 56600 | 56600 | 56900 | 56600 | 708 |
| 444 | 20231017 | 131900 | 8786667000 | 56600 | 56600 | 56800 | 56500 | 565 |
| 445 | 20231017 | 131800 | 8754668000 | 56600 | 56700 | 56800 | 56600 | 486 |
| 446 | 20231017 | 131700 | 8727109000 | 56700 | 56600 | 56700 | 56500 | 477 |
| 447 | 20231017 | 131600 | 8700108900 | 56600 | 56700 | 56800 | 56600 | 638 |
| 448 | 20231017 | 131500 | 8663944900 | 56700 | 56600 | 56700 | 56500 | 697 |
| 449 | 20231017 | 131400 | 8624490700 | 56600 | 56300 | 56600 | 56300 | 422 |
| 450 | 20231017 | 131300 | 8600682000 | 56400 | 56500 | 56600 | 56300 | 388 |
| 451 | 20231017 | 131200 | 8578782000 | 56400 | 56800 | 56800 | 56400 | 723 |
| 452 | 20231017 | 131100 | 8537841300 | 56800 | 56800 | 56800 | 56600 | 743 |
| 453 | 20231017 | 131000 | 8495714900 | 56800 | 56900 | 57000 | 56700 | 868 |
| 454 | 20231017 | 130900 | 8446406800 | 56900 | 56800 | 57000 | 56800 | 356 |
| 455 | 20231017 | 130800 | 8426160700 | 56900 | 57000 | 57000 | 56700 | 1135 |
| 456 | 20231017 | 130700 | 8361592600 | 56900 | 56900 | 57000 | 56800 | 372 |
| 457 | 20231017 | 130600 | 8340420100 | 56900 | 56900 | 57000 | 56700 | 620 |
| 458 | 20231017 | 130500 | 8305178000 | 56900 | 57000 | 57000 | 56800 | 281 |
| 459 | 20231017 | 130400 | 8289190600 | 57000 | 56800 | 57000 | 56700 | 620 |
| 460 | 20231017 | 130300 | 8253922700 | 56900 | 56900 | 57000 | 56700 | 377 |
| 461 | 20231017 | 130200 | 8232467900 | 56900 | 56900 | 57000 | 56800 | 813 |
| 462 | 20231017 | 130100 | 8186219500 | 56900 | 56900 | 57000 | 56700 | 506 |
| 463 | 20231017 | 130000 | 8157448800 | 57000 | 56900 | 57000 | 56800 | 750 |
| 464 | 20231017 | 125900 | 8114775000 | 56900 | 56800 | 56900 | 56700 | 585 |
| 465 | 20231017 | 125800 | 8081534300 | 56800 | 56800 | 56900 | 56700 | 393 |
| 466 | 20231017 | 125700 | 8059192200 | 56800 | 56800 | 56900 | 56700 | 871 |
| 467 | 20231017 | 125600 | 8009734200 | 56800 | 56700 | 56800 | 56500 | 600 |
| 468 | 20231017 | 125500 | 7975725900 | 56700 | 56600 | 56800 | 56500 | 516 |
| 469 | 20231017 | 125400 | 7946509600 | 56600 | 56600 | 56700 | 56500 | 592 |
| 470 | 20231017 | 125300 | 7912987200 | 56700 | 56500 | 56700 | 56400 | 382 |
| 471 | 20231017 | 125200 | 7891373000 | 56400 | 56600 | 56700 | 56300 | 406 |
| 472 | 20231017 | 125100 | 7868428100 | 56600 | 56400 | 56700 | 56300 | 820 |
| 473 | 20231017 | 125000 | 7822113400 | 56600 | 56600 | 56700 | 56400 | 628 |
| 474 | 20231017 | 124900 | 7786569700 | 56600 | 56500 | 56600 | 56400 | 556 |
| 475 | 20231017 | 124800 | 7755142200 | 56400 | 56500 | 56600 | 56300 | 801 |
| 476 | 20231017 | 124700 | 7709939000 | 56500 | 56400 | 56500 | 56300 | 171 |
| 477 | 20231017 | 124600 | 7700295100 | 56300 | 56300 | 56400 | 56200 | 616 |
| 478 | 20231017 | 124500 | 7665596900 | 56300 | 56100 | 56300 | 56100 | 341 |
| 479 | 20231017 | 124400 | 7646437200 | 56000 | 56200 | 56300 | 56000 | 1021 |
| 480 | 20231017 | 124300 | 7589129500 | 56100 | 56500 | 56500 | 56100 | 776 |
| 481 | 20231017 | 124200 | 7545424200 | 56500 | 56300 | 56500 | 56300 | 373 |
| 482 | 20231017 | 124100 | 7524389900 | 56300 | 56400 | 56500 | 56300 | 354 |
| 483 | 20231017 | 124000 | 7504423400 | 56400 | 56600 | 56600 | 56200 | 755 |
| 484 | 20231017 | 123900 | 7461835000 | 56500 | 56700 | 56700 | 56400 | 438 |
| 485 | 20231017 | 123800 | 7437073400 | 56700 | 56500 | 56700 | 56500 | 739 |
| 486 | 20231017 | 123700 | 7395226000 | 56500 | 56600 | 56700 | 56400 | 368 |
| 487 | 20231017 | 123600 | 7374415200 | 56600 | 56700 | 56700 | 56500 | 247 |
| 488 | 20231017 | 123500 | 7360419200 | 56700 | 56400 | 56700 | 56400 | 575 |
| 489 | 20231017 | 123400 | 7327858900 | 56500 | 56600 | 56700 | 56500 | 632 |
| 490 | 20231017 | 123300 | 7292112700 | 56600 | 56500 | 56700 | 56500 | 516 |
| 491 | 20231017 | 123200 | 7262916700 | 56600 | 56600 | 56700 | 56500 | 389 |
| 492 | 20231017 | 123100 | 7240901000 | 56600 | 56500 | 56600 | 56400 | 360 |
| 493 | 20231017 | 123000 | 7220546700 | 56500 | 56400 | 56600 | 56200 | 621 |
| 494 | 20231017 | 122900 | 7185558600 | 56600 | 56500 | 56600 | 56400 | 307 |
| 495 | 20231017 | 122800 | 7168209100 | 56400 | 56600 | 56600 | 56400 | 835 |
| 496 | 20231017 | 122700 | 7121057500 | 56600 | 56500 | 56600 | 56300 | 575 |
| 497 | 20231017 | 122600 | 7088603000 | 56500 | 56400 | 56600 | 56300 | 627 |
| 498 | 20231017 | 122500 | 7053237500 | 56300 | 56500 | 56500 | 56300 | 578 |
| 499 | 20231017 | 122400 | 7020613600 | 56500 | 56300 | 56500 | 56300 | 721 |
| 500 | 20231017 | 122300 | 6979947100 | 56200 | 56200 | 56400 | 56100 | 352 |
| 501 | 20231017 | 122200 | 6960138800 | 56300 | 56100 | 56300 | 56100 | 660 |
| 502 | 20231017 | 122100 | 6923055400 | 56200 | 56300 | 56400 | 56100 | 753 |
| 503 | 20231017 | 122000 | 6880641800 | 56400 | 56400 | 56400 | 56300 | 699 |
| 504 | 20231017 | 121900 | 6841272000 | 56300 | 56300 | 56500 | 56300 | 916 |
| 505 | 20231017 | 121800 | 6789624900 | 56400 | 56500 | 56500 | 56300 | 306 |
| 506 | 20231017 | 121700 | 6772362700 | 56500 | 56300 | 56500 | 56300 | 1096 |
| 507 | 20231017 | 121600 | 6710514500 | 56400 | 56400 | 56500 | 56300 | 243 |
| 508 | 20231017 | 121500 | 6696808400 | 56300 | 56300 | 56500 | 56300 | 527 |
| 509 | 20231017 | 121400 | 6667092100 | 56400 | 56600 | 56600 | 56300 | 554 |
| 510 | 20231017 | 121300 | 6635812500 | 56600 | 56400 | 56700 | 56400 | 559 |
| 511 | 20231017 | 121200 | 6604215600 | 56500 | 56600 | 56600 | 56400 | 503 |
| 512 | 20231017 | 121100 | 6575770100 | 56600 | 56500 | 56600 | 56400 | 360 |
| 513 | 20231017 | 121000 | 6555406000 | 56500 | 56600 | 56600 | 56400 | 639 |
| 514 | 20231017 | 120900 | 6519290600 | 56500 | 56400 | 56600 | 56300 | 398 |
| 515 | 20231017 | 120800 | 6496822600 | 56400 | 56300 | 56400 | 56200 | 441 |
| 516 | 20231017 | 120700 | 6471995000 | 56400 | 56400 | 56500 | 56200 | 398 |
| 517 | 20231017 | 120600 | 6449557300 | 56400 | 56400 | 56500 | 56200 | 611 |
| 518 | 20231017 | 120500 | 6415120800 | 56400 | 56300 | 56400 | 56200 | 600 |
| 519 | 20231017 | 120400 | 6381315800 | 56300 | 56400 | 56500 | 56300 | 574 |
| 520 | 20231017 | 120300 | 6348937900 | 56300 | 56500 | 56500 | 56300 | 328 |
| 521 | 20231017 | 120200 | 6330440600 | 56500 | 56300 | 56600 | 56300 | 669 |
| 522 | 20231017 | 120100 | 6292681700 | 56300 | 56400 | 56500 | 56300 | 419 |
| 523 | 20231017 | 120000 | 6269070800 | 56400 | 56200 | 56500 | 56100 | 324 |
| 524 | 20231017 | 115900 | 6250830900 | 56100 | 56300 | 56300 | 56100 | 497 |
| 525 | 20231017 | 115800 | 6222881100 | 56400 | 56400 | 56400 | 56200 | 574 |
| 526 | 20231017 | 115700 | 6190533100 | 56400 | 56400 | 56400 | 56200 | 527 |
| 527 | 20231017 | 115600 | 6160838900 | 56500 | 56300 | 56500 | 56300 | 383 |
| 528 | 20231017 | 115500 | 6139246200 | 56300 | 56300 | 56400 | 56200 | 539 |
| 529 | 20231017 | 115400 | 6108929200 | 56400 | 56200 | 56500 | 56100 | 495 |
| 530 | 20231017 | 115300 | 6081047000 | 56200 | 56200 | 56300 | 56200 | 533 |
| 531 | 20231017 | 115200 | 6051066500 | 56200 | 56400 | 56600 | 56200 | 594 |
| 532 | 20231017 | 115100 | 6017571800 | 56400 | 56400 | 56600 | 56200 | 733 |
| 533 | 20231017 | 115000 | 5976250900 | 56400 | 56500 | 56500 | 56300 | 807 |
| 534 | 20231017 | 114900 | 5930752600 | 56500 | 56600 | 56600 | 56400 | 240 |
| 535 | 20231017 | 114800 | 5917197400 | 56600 | 56300 | 56600 | 56200 | 679 |
| 536 | 20231017 | 114700 | 5878942300 | 56300 | 56600 | 56600 | 56200 | 644 |
| 537 | 20231017 | 114600 | 5842611900 | 56500 | 56400 | 56600 | 56300 | 569 |
| 538 | 20231017 | 114500 | 5810483400 | 56500 | 56300 | 56500 | 56300 | 489 |
| 539 | 20231017 | 114400 | 5782903200 | 56300 | 56300 | 56400 | 56100 | 448 |
| 540 | 20231017 | 114300 | 5757678400 | 56300 | 56400 | 56500 | 56200 | 577 |
| 541 | 20231017 | 114200 | 5725142900 | 56400 | 56400 | 56500 | 56300 | 475 |
| 542 | 20231017 | 114100 | 5698355500 | 56400 | 56400 | 56500 | 56300 | 487 |
| 543 | 20231017 | 114000 | 5670908900 | 56400 | 56300 | 56400 | 56100 | 543 |
| 544 | 20231017 | 113900 | 5640354800 | 56200 | 56400 | 56400 | 56200 | 625 |
| 545 | 20231017 | 113800 | 5605143900 | 56400 | 56200 | 56400 | 56200 | 401 |
| 546 | 20231017 | 113700 | 5582572400 | 56300 | 56100 | 56300 | 56000 | 694 |
| 547 | 20231017 | 113600 | 5543548900 | 56100 | 56200 | 56300 | 56100 | 367 |
| 548 | 20231017 | 113500 | 5522917600 | 56300 | 56200 | 56300 | 56100 | 704 |
| 549 | 20231017 | 113400 | 5483339100 | 56200 | 56200 | 56200 | 56000 | 345 |
| 550 | 20231017 | 113300 | 5463996100 | 56200 | 56000 | 56200 | 56000 | 1183 |
| 551 | 20231017 | 113200 | 5397572800 | 56200 | 56200 | 56200 | 56000 | 523 |
| 552 | 20231017 | 113100 | 5368212700 | 56200 | 56100 | 56200 | 55900 | 938 |
| 553 | 20231017 | 113000 | 5315609100 | 56100 | 56000 | 56100 | 56000 | 763 |
| 554 | 20231017 | 112900 | 5272835000 | 56000 | 55800 | 56000 | 55800 | 641 |
| 555 | 20231017 | 112800 | 5237008900 | 55800 | 56000 | 56000 | 55700 | 481 |
| 556 | 20231017 | 112700 | 5210137900 | 56000 | 55900 | 56100 | 55800 | 1291 |
| 557 | 20231017 | 112600 | 5137854500 | 55900 | 55900 | 56000 | 55800 | 496 |
| 558 | 20231017 | 112500 | 5110096700 | 55800 | 55900 | 56000 | 55800 | 456 |
| 559 | 20231017 | 112400 | 5084596600 | 55900 | 56100 | 56200 | 55700 | 1150 |
| 560 | 20231017 | 112300 | 5020256400 | 56100 | 56200 | 56200 | 56000 | 685 |
| 561 | 20231017 | 112200 | 4981806000 | 56200 | 56100 | 56200 | 56000 | 1833 |
| 562 | 20231017 | 112100 | 4878955200 | 56100 | 55900 | 56100 | 55800 | 872 |
| 563 | 20231017 | 112000 | 4830112800 | 56000 | 55900 | 56000 | 55800 | 500 |
| 564 | 20231017 | 111900 | 4802157200 | 55800 | 55900 | 56000 | 55800 | 348 |
| 565 | 20231017 | 111800 | 4782713300 | 55900 | 55800 | 56000 | 55800 | 582 |
| 566 | 20231017 | 111700 | 4750190600 | 55900 | 55800 | 55900 | 55800 | 1340 |
| 567 | 20231017 | 111600 | 4675307400 | 55800 | 55800 | 55800 | 55600 | 551 |
| 568 | 20231017 | 111500 | 4644589200 | 55800 | 55700 | 55800 | 55600 | 520 |
| 569 | 20231017 | 111400 | 4615646300 | 55700 | 55700 | 55900 | 55600 | 772 |
| 570 | 20231017 | 111300 | 4572613600 | 55700 | 55700 | 55800 | 55600 | 255 |
| 571 | 20231017 | 111200 | 4558420200 | 55700 | 55700 | 55700 | 55600 | 791 |
| 572 | 20231017 | 111100 | 4514428200 | 55600 | 55600 | 55700 | 55500 | 240 |
| 573 | 20231017 | 111000 | 4501087500 | 55600 | 55600 | 55700 | 55500 | 403 |
| 574 | 20231017 | 110900 | 4478694100 | 55600 | 55600 | 55700 | 55500 | 415 |
| 575 | 20231017 | 110800 | 4455619600 | 55600 | 55600 | 55800 | 55500 | 610 |
| 576 | 20231017 | 110700 | 4421691600 | 55500 | 55600 | 55700 | 55500 | 163 |
| 577 | 20231017 | 110600 | 4412621900 | 55700 | 55600 | 55700 | 55400 | 395 |
| 578 | 20231017 | 110500 | 4390675400 | 55600 | 55600 | 55700 | 55500 | 298 |
| 579 | 20231017 | 110400 | 4374105900 | 55600 | 55500 | 55600 | 55300 | 628 |
| 580 | 20231017 | 110300 | 4339257200 | 55600 | 55600 | 55700 | 55500 | 337 |
| 581 | 20231017 | 110200 | 4320535300 | 55700 | 55700 | 55700 | 55500 | 352 |
| 582 | 20231017 | 110100 | 4300943000 | 55700 | 55700 | 55800 | 55600 | 663 |
| 583 | 20231017 | 110000 | 4263997100 | 55700 | 55800 | 55800 | 55300 | 1159 |
| 584 | 20231017 | 105900 | 4199578500 | 55800 | 56000 | 56000 | 55700 | 540 |
| 585 | 20231017 | 105800 | 4169414400 | 56000 | 56000 | 56100 | 55900 | 325 |
| 586 | 20231017 | 105700 | 4151215900 | 56000 | 55800 | 56000 | 55800 | 432 |
| 587 | 20231017 | 105600 | 4127079900 | 55800 | 55800 | 56000 | 55700 | 492 |
| 588 | 20231017 | 105500 | 4099583300 | 55800 | 55900 | 56000 | 55700 | 1241 |
| 589 | 20231017 | 105400 | 4030150200 | 55900 | 55900 | 56000 | 55800 | 211 |
| 590 | 20231017 | 105300 | 4018356700 | 55700 | 55800 | 55800 | 55600 | 849 |
| 591 | 20231017 | 105200 | 3971088500 | 55800 | 55900 | 55900 | 55700 | 412 |
| 592 | 20231017 | 105100 | 3948103400 | 55900 | 55800 | 55900 | 55700 | 345 |
| 593 | 20231017 | 105000 | 3928849900 | 55800 | 55600 | 55800 | 55500 | 969 |
| 594 | 20231017 | 104900 | 3874929900 | 55600 | 55400 | 55600 | 55400 | 494 |
| 595 | 20231017 | 104800 | 3847501900 | 55400 | 55300 | 55500 | 55300 | 412 |
| 596 | 20231017 | 104700 | 3824679300 | 55300 | 55400 | 55500 | 55300 | 323 |
| 597 | 20231017 | 104600 | 3806778900 | 55400 | 55200 | 55400 | 55100 | 379 |
| 598 | 20231017 | 104500 | 3785836500 | 55200 | 55200 | 55200 | 54900 | 506 |
| 599 | 20231017 | 104400 | 3757976100 | 55100 | 55300 | 55400 | 55100 | 258 |
| 600 | 20231017 | 104300 | 3743748500 | 55300 | 55200 | 55400 | 55100 | 471 |
| 601 | 20231017 | 104200 | 3717734400 | 55100 | 55000 | 55100 | 54900 | 160 |
| 602 | 20231017 | 104100 | 3708934500 | 55000 | 55100 | 55200 | 55000 | 361 |
| 603 | 20231017 | 104000 | 3689064100 | 55100 | 55100 | 55200 | 55000 | 346 |
| 604 | 20231017 | 103900 | 3669978500 | 55100 | 54900 | 55100 | 54900 | 467 |
| 605 | 20231017 | 103800 | 3644286200 | 54900 | 54900 | 55000 | 54800 | 417 |
| 606 | 20231017 | 103700 | 3621394600 | 54800 | 55000 | 55000 | 54800 | 126 |
| 607 | 20231017 | 103600 | 3614476200 | 55000 | 54800 | 55000 | 54700 | 419 |
| 608 | 20231017 | 103500 | 3591507100 | 54800 | 55000 | 55000 | 54600 | 453 |
| 609 | 20231017 | 103400 | 3566675200 | 55000 | 54600 | 55000 | 54600 | 341 |
| 610 | 20231017 | 103300 | 3547973700 | 54600 | 55000 | 55000 | 54600 | 167 |
| 611 | 20231017 | 103200 | 3538834300 | 55000 | 55000 | 55200 | 54700 | 543 |
| 612 | 20231017 | 103100 | 3509001800 | 55000 | 54800 | 55000 | 54800 | 462 |
| 613 | 20231017 | 103000 | 3483661500 | 54800 | 55500 | 55500 | 54800 | 1677 |
| 614 | 20231017 | 102900 | 3390870500 | 55600 | 55500 | 55600 | 55400 | 113 |
| 615 | 20231017 | 102800 | 3384594200 | 55500 | 55500 | 55700 | 55400 | 306 |
| 616 | 20231017 | 102700 | 3367608000 | 55500 | 55400 | 55500 | 55400 | 270 |
| 617 | 20231017 | 102600 | 3352641900 | 55500 | 55600 | 55600 | 55400 | 405 |
| 618 | 20231017 | 102500 | 3330179000 | 55600 | 55700 | 55800 | 55600 | 436 |
| 619 | 20231017 | 102400 | 3305908200 | 55700 | 55600 | 55800 | 55400 | 1573 |
| 620 | 20231017 | 102300 | 3218582300 | 55600 | 55700 | 55800 | 55500 | 193 |
| 621 | 20231017 | 102200 | 3207850600 | 55800 | 55800 | 55800 | 55700 | 347 |
| 622 | 20231017 | 102100 | 3188508300 | 55800 | 55900 | 56000 | 55700 | 1162 |
| 623 | 20231017 | 102000 | 3123667300 | 55900 | 56000 | 56300 | 55900 | 957 |
| 624 | 20231017 | 101900 | 3069950300 | 56100 | 56200 | 56300 | 56000 | 817 |
| 625 | 20231017 | 101800 | 3024111500 | 56200 | 56100 | 56400 | 56000 | 1041 |
| 626 | 20231017 | 101700 | 2965648900 | 56200 | 55600 | 56300 | 55600 | 1979 |
| 627 | 20231017 | 101600 | 2854869100 | 55700 | 56200 | 56200 | 55600 | 1321 |
| 628 | 20231017 | 101500 | 2781100800 | 56100 | 55600 | 56200 | 55600 | 4246 |
| 629 | 20231017 | 101400 | 2543820900 | 55600 | 55700 | 55800 | 55500 | 1615 |
| 630 | 20231017 | 101300 | 2453924300 | 55700 | 55300 | 55700 | 55300 | 1816 |
| 631 | 20231017 | 101200 | 2353101900 | 55300 | 55200 | 55400 | 55100 | 1178 |
| 632 | 20231017 | 101100 | 2287988900 | 55100 | 55000 | 55100 | 55000 | 805 |
| 633 | 20231017 | 101000 | 2243698500 | 55000 | 55100 | 55100 | 54900 | 2178 |
| 634 | 20231017 | 100900 | 2123915400 | 55100 | 55100 | 55200 | 55100 | 49 |
| 635 | 20231017 | 100800 | 2121214200 | 55000 | 55200 | 55200 | 55000 | 733 |
| 636 | 20231017 | 100700 | 2080807500 | 55200 | 54900 | 55200 | 54900 | 1141 |
| 637 | 20231017 | 100600 | 2017973400 | 54900 | 54600 | 54900 | 54500 | 386 |
| 638 | 20231017 | 100500 | 1996886200 | 54600 | 54700 | 54700 | 54500 | 309 |
| 639 | 20231017 | 100400 | 1980026500 | 54600 | 54600 | 54700 | 54500 | 309 |
| 640 | 20231017 | 100300 | 1963171400 | 54600 | 54500 | 54900 | 54500 | 756 |
| 641 | 20231017 | 100200 | 1921921800 | 54500 | 54500 | 54500 | 54400 | 10 |
| 642 | 20231017 | 100100 | 1921377200 | 54500 | 54300 | 54600 | 54300 | 799 |
| 643 | 20231017 | 100000 | 1877905900 | 54400 | 54400 | 54500 | 54400 | 466 |
| 644 | 20231017 | 095900 | 1852519100 | 54400 | 54300 | 54500 | 54300 | 322 |
| 645 | 20231017 | 095800 | 1835003700 | 54300 | 54300 | 54400 | 54300 | 191 |
| 646 | 20231017 | 095700 | 1824631700 | 54400 | 54200 | 54400 | 54200 | 147 |
| 647 | 20231017 | 095600 | 1816651500 | 54300 | 54400 | 54400 | 54300 | 201 |
| 648 | 20231017 | 095500 | 1805733600 | 54300 | 54400 | 54400 | 54200 | 190 |
| 649 | 20231017 | 095400 | 1795418800 | 54400 | 54400 | 54400 | 54200 | 337 |
| 650 | 20231017 | 095300 | 1777117800 | 54400 | 54400 | 54400 | 54300 | 61 |
| 651 | 20231017 | 095200 | 1773801800 | 54400 | 54300 | 54500 | 54200 | 308 |
| 652 | 20231017 | 095100 | 1757074000 | 54300 | 54300 | 54300 | 54200 | 94 |
| 653 | 20231017 | 095000 | 1751971900 | 54300 | 54100 | 54300 | 54000 | 534 |
| 654 | 20231017 | 094900 | 1723044500 | 54100 | 54400 | 54400 | 54000 | 657 |
| 655 | 20231017 | 094800 | 1687473700 | 54400 | 54400 | 54400 | 54100 | 803 |
| 656 | 20231017 | 094700 | 1643891700 | 54400 | 54500 | 54500 | 54400 | 251 |
| 657 | 20231017 | 094600 | 1630233500 | 54500 | 54500 | 54500 | 54400 | 394 |
| 658 | 20231017 | 094500 | 1608762700 | 54500 | 54400 | 54500 | 54400 | 679 |
| 659 | 20231017 | 094400 | 1571805100 | 54400 | 54200 | 54400 | 54100 | 675 |
| 660 | 20231017 | 094300 | 1535181900 | 54200 | 54100 | 54200 | 54000 | 435 |
| 661 | 20231017 | 094200 | 1511665100 | 54100 | 54100 | 54100 | 54000 | 96 |
| 662 | 20231017 | 094100 | 1506473500 | 54100 | 53900 | 54200 | 53900 | 775 |
| 663 | 20231017 | 094000 | 1464631700 | 53900 | 53900 | 54000 | 53800 | 439 |
| 664 | 20231017 | 093900 | 1440963600 | 53900 | 54300 | 54300 | 53900 | 687 |
| 665 | 20231017 | 093800 | 1403819900 | 54400 | 54300 | 54400 | 54300 | 273 |
| 666 | 20231017 | 093700 | 1388982700 | 54300 | 54400 | 54400 | 54100 | 873 |
| 667 | 20231017 | 093600 | 1341671200 | 54400 | 54400 | 54500 | 54300 | 325 |
| 668 | 20231017 | 093500 | 1323991200 | 54400 | 54400 | 54400 | 54200 | 1851 |
| 669 | 20231017 | 093400 | 1223480900 | 54500 | 54500 | 54600 | 54400 | 373 |
| 670 | 20231017 | 093300 | 1203133700 | 54500 | 54800 | 54800 | 54400 | 742 |
| 671 | 20231017 | 093200 | 1162622400 | 54700 | 55100 | 55100 | 54700 | 777 |
| 672 | 20231017 | 093100 | 1119929400 | 55300 | 55200 | 55300 | 55200 | 146 |
| 673 | 20231017 | 093000 | 1111863800 | 55200 | 55200 | 55200 | 55100 | 150 |
| 674 | 20231017 | 092900 | 1103590500 | 55200 | 54900 | 55200 | 54900 | 717 |
| 675 | 20231017 | 092800 | 1064083900 | 55100 | 54800 | 55100 | 54700 | 1192 |
| 676 | 20231017 | 092700 | 998696300 | 54800 | 54900 | 55000 | 54800 | 508 |
| 677 | 20231017 | 092600 | 970820500 | 54900 | 54800 | 54900 | 54800 | 201 |
| 678 | 20231017 | 092500 | 959805400 | 55000 | 55000 | 55000 | 54700 | 709 |
| 679 | 20231017 | 092400 | 920901200 | 55100 | 55300 | 55400 | 54800 | 749 |
| 680 | 20231017 | 092300 | 879670600 | 55400 | 55700 | 55700 | 55300 | 1161 |
| 681 | 20231017 | 092200 | 815429900 | 55600 | 55400 | 55700 | 55400 | 1559 |
| 682 | 20231017 | 092100 | 728930200 | 55300 | 54900 | 55300 | 54900 | 1136 |
| 683 | 20231017 | 092000 | 666286500 | 54800 | 54800 | 55000 | 54600 | 1333 |
| 684 | 20231017 | 091900 | 593139400 | 54900 | 54400 | 54900 | 54400 | 499 |
| 685 | 20231017 | 091800 | 565881200 | 54500 | 54400 | 54600 | 54400 | 599 |
| 686 | 20231017 | 091700 | 533242400 | 54300 | 54200 | 54300 | 54000 | 422 |
| 687 | 20231017 | 091600 | 510350800 | 54100 | 54100 | 54100 | 54100 | 93 |
| 688 | 20231017 | 091500 | 505319500 | 54100 | 54100 | 54100 | 54000 | 488 |
| 689 | 20231017 | 091400 | 478920700 | 54100 | 54100 | 54100 | 53800 | 345 |
| 690 | 20231017 | 091300 | 460313400 | 53900 | 54200 | 54200 | 53900 | 159 |
| 691 | 20231017 | 091200 | 451720700 | 54100 | 53800 | 54200 | 53600 | 390 |
| 692 | 20231017 | 091100 | 430686000 | 53600 | 53800 | 53800 | 53600 | 120 |
| 693 | 20231017 | 091000 | 424239600 | 54200 | 53700 | 54200 | 53600 | 585 |
| 694 | 20231017 | 090900 | 392752400 | 53600 | 53700 | 53800 | 53600 | 530 |
| 695 | 20231017 | 090800 | 364286100 | 53700 | 53900 | 53900 | 53700 | 337 |
| 696 | 20231017 | 090700 | 346147000 | 53900 | 54300 | 54400 | 53900 | 645 |
| 697 | 20231017 | 090600 | 311171700 | 54300 | 54400 | 54500 | 54000 | 849 |
| 698 | 20231017 | 090500 | 265163100 | 54400 | 54300 | 54500 | 54100 | 342 |
| 699 | 20231017 | 090400 | 246568700 | 54300 | 54100 | 54300 | 53900 | 525 |
| 700 | 20231017 | 090300 | 218168700 | 54200 | 54200 | 54600 | 54000 | 1073 |
| 701 | 20231017 | 090200 | 159880000 | 54300 | 53500 | 54300 | 53400 | 838 |
| 702 | 20231017 | 090100 | 114713000 | 53500 | 54100 | 54300 | 53400 | 586 |
| 703 | 20231017 | 090000 | 83134200 | 54100 | 54500 | 54600 | 54100 | 1528 |