38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 3 | 20231120 | 204800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20231120 | 204700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20231120 | 204600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20231120 | 204500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20231120 | 204400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20231120 | 204300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20231120 | 204200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20231120 | 204100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20231120 | 204000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20231120 | 203900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20231120 | 203800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20231120 | 203700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20231120 | 203600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20231120 | 203500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20231120 | 203400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20231120 | 203300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20231120 | 203200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20231120 | 203100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20231120 | 203000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20231120 | 202900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20231120 | 202800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20231120 | 202700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20231120 | 202600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20231120 | 202500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20231120 | 202400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20231120 | 202300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20231120 | 202200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20231120 | 202100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20231120 | 202000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20231120 | 201900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 33 | 20231120 | 201800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20231120 | 201700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20231120 | 201600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20231120 | 201500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20231120 | 201400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20231120 | 201300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20231120 | 201200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20231120 | 201100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20231120 | 201000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20231120 | 200900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20231120 | 200800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20231120 | 200700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20231120 | 200600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20231120 | 200500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20231120 | 200400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20231120 | 200300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20231120 | 200200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20231120 | 200100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20231120 | 200000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20231120 | 195900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20231120 | 195800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20231120 | 195700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20231120 | 195600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20231120 | 195500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20231120 | 195400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20231120 | 195300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20231120 | 195200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20231120 | 195100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20231120 | 195000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20231120 | 194900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 63 | 20231120 | 194800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20231120 | 194700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20231120 | 194600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20231120 | 194500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20231120 | 194400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20231120 | 194300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20231120 | 194200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20231120 | 194100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20231120 | 194000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20231120 | 193900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20231120 | 193800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20231120 | 193700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20231120 | 193600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20231120 | 193500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20231120 | 193400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20231120 | 193300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20231120 | 193200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20231120 | 193100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20231120 | 193000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20231120 | 192900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20231120 | 192800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20231120 | 192700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20231120 | 192600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20231120 | 192500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20231120 | 192400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20231120 | 192300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20231120 | 192200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20231120 | 192100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20231120 | 192000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20231120 | 191900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 93 | 20231120 | 191800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20231120 | 191700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20231120 | 191600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20231120 | 191500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20231120 | 191400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20231120 | 191300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20231120 | 191200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20231120 | 191100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20231120 | 191000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20231120 | 190900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20231120 | 190800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20231120 | 190700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20231120 | 190600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20231120 | 190500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20231120 | 190400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20231120 | 190300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20231120 | 190200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20231120 | 190100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20231120 | 190000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20231120 | 185900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20231120 | 185800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20231120 | 185700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20231120 | 185600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20231120 | 185500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20231120 | 185400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20231120 | 185300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20231120 | 185200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20231120 | 185100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20231120 | 185000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20231120 | 184900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 123 | 20231120 | 184800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20231120 | 184700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20231120 | 184600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20231120 | 184500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20231120 | 184400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20231120 | 184300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20231120 | 184200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20231120 | 184100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20231120 | 184000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20231120 | 183900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20231120 | 183800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20231120 | 183700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20231120 | 183600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20231120 | 183500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20231120 | 183400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20231120 | 183300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20231120 | 183200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20231120 | 183100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20231120 | 183000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20231120 | 182900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20231120 | 182800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20231120 | 182700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20231120 | 182600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20231120 | 182500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20231120 | 182400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20231120 | 182300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20231120 | 182200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20231120 | 182100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20231120 | 182000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20231120 | 181900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 153 | 20231120 | 181800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20231120 | 181700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20231120 | 181600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20231120 | 181500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20231120 | 181400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20231120 | 181300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20231120 | 181200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20231120 | 181100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20231120 | 181000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20231120 | 180900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20231120 | 180800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20231120 | 180700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20231120 | 180600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20231120 | 180500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20231120 | 180400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20231120 | 180300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20231120 | 180200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20231120 | 180100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20231120 | 180000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20231120 | 175900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20231120 | 175800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20231120 | 175700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20231120 | 175600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20231120 | 175500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20231120 | 175400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20231120 | 175300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20231120 | 175200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20231120 | 175100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20231120 | 175000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20231120 | 174900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 183 | 20231120 | 174800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20231120 | 174700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20231120 | 174600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20231120 | 174500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20231120 | 174400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20231120 | 174300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20231120 | 174200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20231120 | 174100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20231120 | 174000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20231120 | 173900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20231120 | 173800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20231120 | 173700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20231120 | 173600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20231120 | 173500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20231120 | 173400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20231120 | 173300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20231120 | 173200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20231120 | 173100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20231120 | 173000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20231120 | 172900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20231120 | 172800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20231120 | 172700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20231120 | 172600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20231120 | 172500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20231120 | 172400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20231120 | 172300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20231120 | 172200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20231120 | 172100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20231120 | 172000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20231120 | 171900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 213 | 20231120 | 171800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20231120 | 171700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20231120 | 171600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20231120 | 171500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20231120 | 171400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20231120 | 171300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20231120 | 171200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20231120 | 171100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20231120 | 171000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20231120 | 170900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20231120 | 170800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20231120 | 170700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20231120 | 170600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20231120 | 170500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20231120 | 170400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20231120 | 170300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20231120 | 170200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20231120 | 170100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20231120 | 170000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20231120 | 165900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20231120 | 165800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20231120 | 165700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20231120 | 165600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20231120 | 165500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20231120 | 165400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20231120 | 165300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20231120 | 165200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20231120 | 165100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20231120 | 165000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20231120 | 164900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 243 | 20231120 | 164800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20231120 | 164700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20231120 | 164600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20231120 | 164500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20231120 | 164400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20231120 | 164300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20231120 | 164200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20231120 | 164100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20231120 | 164000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20231120 | 163900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20231120 | 163800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20231120 | 163700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20231120 | 163600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20231120 | 163500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20231120 | 163400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20231120 | 163300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20231120 | 163200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20231120 | 163100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20231120 | 163000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20231120 | 162900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20231120 | 162800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20231120 | 162700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20231120 | 162600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20231120 | 162500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20231120 | 162400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20231120 | 162300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20231120 | 162200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20231120 | 162100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20231120 | 162000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20231120 | 161900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 273 | 20231120 | 161800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20231120 | 161700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20231120 | 161600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20231120 | 161500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20231120 | 161400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20231120 | 161300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20231120 | 161200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20231120 | 161100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20231120 | 161000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20231120 | 160900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20231120 | 160800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20231120 | 160700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20231120 | 160600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20231120 | 160500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20231120 | 160400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20231120 | 160300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20231120 | 160200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20231120 | 160100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20231120 | 160000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20231120 | 155900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20231120 | 155800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20231120 | 155700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20231120 | 155600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20231120 | 155500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20231120 | 155400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20231120 | 155300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20231120 | 155200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20231120 | 155100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20231120 | 155000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20231120 | 154900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 303 | 20231120 | 154800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20231120 | 154700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20231120 | 154600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20231120 | 154500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20231120 | 154400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20231120 | 154300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20231120 | 154200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20231120 | 154100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20231120 | 154000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20231120 | 153900 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20231120 | 153800 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20231120 | 153700 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20231120 | 153600 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 316 | 20231120 | 153500 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 317 | 20231120 | 153400 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 318 | 20231120 | 153300 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 319 | 20231120 | 153200 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 320 | 20231120 | 153100 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 321 | 20231120 | 153000 | 10214085100 | 56900 | 56900 | 56900 | 56900 | 2422 |
| 322 | 20231120 | 152900 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 323 | 20231120 | 152800 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 324 | 20231120 | 152700 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 325 | 20231120 | 152600 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 326 | 20231120 | 152500 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 327 | 20231120 | 152400 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 328 | 20231120 | 152300 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 329 | 20231120 | 152200 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 330 | 20231120 | 152100 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 331 | 20231120 | 152000 | 10076273300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 332 | 20231120 | 151900 | 10076273300 | 56900 | 56800 | 57000 | 56800 | 530 |
| 333 | 20231120 | 151800 | 10046098100 | 56900 | 56800 | 56900 | 56700 | 163 |
| 334 | 20231120 | 151700 | 10036838400 | 56700 | 56700 | 56800 | 56700 | 164 |
| 335 | 20231120 | 151600 | 10027534500 | 56700 | 56700 | 56800 | 56700 | 208 |
| 336 | 20231120 | 151500 | 10015731400 | 56700 | 56700 | 56800 | 56700 | 92 |
| 337 | 20231120 | 151400 | 10010512700 | 56700 | 56600 | 56800 | 56600 | 156 |
| 338 | 20231120 | 151300 | 10001664400 | 56700 | 56800 | 56800 | 56600 | 225 |
| 339 | 20231120 | 151200 | 9988906700 | 56700 | 56800 | 56800 | 56700 | 150 |
| 340 | 20231120 | 151100 | 9980393100 | 56700 | 56700 | 56900 | 56700 | 114 |
| 341 | 20231120 | 151000 | 9973919700 | 56700 | 56700 | 56800 | 56700 | 124 |
| 342 | 20231120 | 150900 | 9966882400 | 56700 | 56800 | 57000 | 56700 | 260 |
| 343 | 20231120 | 150800 | 9952083500 | 56900 | 56900 | 57000 | 56800 | 228 |
| 344 | 20231120 | 150700 | 9939103000 | 57000 | 56900 | 57000 | 56900 | 591 |
| 345 | 20231120 | 150600 | 9905420400 | 56900 | 57000 | 57000 | 56800 | 298 |
| 346 | 20231120 | 150500 | 9888474800 | 57000 | 56800 | 57000 | 56800 | 314 |
| 347 | 20231120 | 150400 | 9870588800 | 56900 | 56900 | 57000 | 56900 | 280 |
| 348 | 20231120 | 150300 | 9854642400 | 56800 | 56900 | 56900 | 56700 | 160 |
| 349 | 20231120 | 150200 | 9845550500 | 56900 | 56900 | 57000 | 56800 | 282 |
| 350 | 20231120 | 150100 | 9829506200 | 56800 | 56700 | 56900 | 56700 | 442 |
| 351 | 20231120 | 150000 | 9804391300 | 56600 | 56600 | 56700 | 56500 | 266 |
| 352 | 20231120 | 145900 | 9789317300 | 56600 | 56600 | 56600 | 56500 | 296 |
| 353 | 20231120 | 145800 | 9772573700 | 56600 | 56500 | 56700 | 56400 | 313 |
| 354 | 20231120 | 145700 | 9754863100 | 56500 | 56400 | 56500 | 56400 | 227 |
| 355 | 20231120 | 145600 | 9742043300 | 56500 | 56400 | 56500 | 56300 | 221 |
| 356 | 20231120 | 145500 | 9729586000 | 56300 | 56400 | 56500 | 56300 | 328 |
| 357 | 20231120 | 145400 | 9711079000 | 56400 | 56200 | 56500 | 56200 | 289 |
| 358 | 20231120 | 145300 | 9694777600 | 56200 | 56200 | 56400 | 56200 | 295 |
| 359 | 20231120 | 145200 | 9678170600 | 56200 | 56400 | 56400 | 56200 | 325 |
| 360 | 20231120 | 145100 | 9659862400 | 56200 | 56400 | 56600 | 56100 | 415 |
| 361 | 20231120 | 145000 | 9636476700 | 56500 | 56700 | 56700 | 56200 | 341 |
| 362 | 20231120 | 144900 | 9617227200 | 56600 | 56400 | 56600 | 56200 | 389 |
| 363 | 20231120 | 144800 | 9595294000 | 56400 | 56600 | 56700 | 56000 | 515 |
| 364 | 20231120 | 144700 | 9566207500 | 56700 | 56400 | 56700 | 56200 | 281 |
| 365 | 20231120 | 144600 | 9550340100 | 56600 | 57000 | 57000 | 56300 | 873 |
| 366 | 20231120 | 144500 | 9500742400 | 56900 | 56900 | 57100 | 56900 | 1199 |
| 367 | 20231120 | 144400 | 9432420900 | 56900 | 56900 | 57000 | 56900 | 647 |
| 368 | 20231120 | 144300 | 9395555100 | 56900 | 56900 | 57000 | 56800 | 359 |
| 369 | 20231120 | 144200 | 9375128300 | 56900 | 56900 | 57000 | 56800 | 688 |
| 370 | 20231120 | 144100 | 9335977500 | 56800 | 56800 | 56900 | 56700 | 881 |
| 371 | 20231120 | 144000 | 9285905800 | 56700 | 56900 | 57000 | 56700 | 495 |
| 372 | 20231120 | 143900 | 9257746700 | 56900 | 56700 | 56900 | 56700 | 419 |
| 373 | 20231120 | 143800 | 9233928400 | 56900 | 57000 | 57000 | 56600 | 521 |
| 374 | 20231120 | 143700 | 9204310200 | 56900 | 56800 | 56900 | 56700 | 431 |
| 375 | 20231120 | 143600 | 9179799500 | 56800 | 56700 | 56900 | 56600 | 522 |
| 376 | 20231120 | 143500 | 9150162100 | 56800 | 56900 | 57000 | 56700 | 859 |
| 377 | 20231120 | 143400 | 9101316300 | 56900 | 57000 | 57000 | 56700 | 1064 |
| 378 | 20231120 | 143300 | 9040794100 | 57000 | 57000 | 57000 | 56700 | 1358 |
| 379 | 20231120 | 143200 | 8963436000 | 57000 | 57000 | 57100 | 56900 | 2744 |
| 380 | 20231120 | 143100 | 8807001400 | 57000 | 57000 | 57000 | 56800 | 833 |
| 381 | 20231120 | 143000 | 8759540600 | 56900 | 56900 | 57000 | 56800 | 597 |
| 382 | 20231120 | 142900 | 8725535500 | 56900 | 56900 | 57000 | 56900 | 552 |
| 383 | 20231120 | 142800 | 8694101300 | 57000 | 56600 | 57000 | 56500 | 618 |
| 384 | 20231120 | 142700 | 8659001600 | 56600 | 56200 | 56600 | 56200 | 569 |
| 385 | 20231120 | 142600 | 8626914300 | 56200 | 56500 | 56500 | 55900 | 502 |
| 386 | 20231120 | 142500 | 8598680300 | 56500 | 56600 | 56600 | 56300 | 382 |
| 387 | 20231120 | 142400 | 8577135900 | 56600 | 56300 | 56600 | 56300 | 1138 |
| 388 | 20231120 | 142300 | 8512835600 | 56400 | 56500 | 56700 | 56400 | 315 |
| 389 | 20231120 | 142200 | 8495030900 | 56600 | 56700 | 56800 | 56600 | 363 |
| 390 | 20231120 | 142100 | 8474435700 | 56700 | 56800 | 57000 | 56600 | 1971 |
| 391 | 20231120 | 142000 | 8362254300 | 56900 | 56600 | 57100 | 56200 | 3408 |
| 392 | 20231120 | 141900 | 8168247600 | 56700 | 57100 | 57100 | 56300 | 913 |
| 393 | 20231120 | 141800 | 8116562100 | 57100 | 56000 | 57100 | 55900 | 6617 |
| 394 | 20231120 | 141700 | 7741486300 | 55800 | 55800 | 56200 | 55800 | 657 |
| 395 | 20231120 | 141600 | 7704728600 | 55800 | 55900 | 56000 | 55700 | 367 |
| 396 | 20231120 | 141500 | 7684208600 | 55900 | 56000 | 56100 | 55900 | 251 |
| 397 | 20231120 | 141400 | 7670147600 | 56100 | 56100 | 56100 | 55900 | 145 |
| 398 | 20231120 | 141300 | 7662020500 | 56000 | 56000 | 56100 | 55900 | 245 |
| 399 | 20231120 | 141200 | 7648297800 | 56000 | 55900 | 56100 | 55900 | 187 |
| 400 | 20231120 | 141100 | 7637821600 | 56000 | 56100 | 56200 | 55800 | 256 |
| 401 | 20231120 | 141000 | 7623469400 | 56100 | 56000 | 56200 | 56000 | 209 |
| 402 | 20231120 | 140900 | 7611751300 | 56100 | 56100 | 56200 | 56000 | 336 |
| 403 | 20231120 | 140800 | 7592884000 | 56100 | 56000 | 56100 | 56000 | 227 |
| 404 | 20231120 | 140700 | 7580159200 | 56000 | 56100 | 56200 | 56000 | 228 |
| 405 | 20231120 | 140600 | 7567372400 | 56200 | 56000 | 56200 | 56000 | 218 |
| 406 | 20231120 | 140500 | 7555151400 | 56100 | 56100 | 56100 | 56000 | 235 |
| 407 | 20231120 | 140400 | 7541978900 | 56100 | 55900 | 56100 | 55900 | 497 |
| 408 | 20231120 | 140300 | 7514147900 | 55900 | 55900 | 55900 | 55700 | 234 |
| 409 | 20231120 | 140200 | 7501080200 | 55800 | 55800 | 55800 | 55700 | 160 |
| 410 | 20231120 | 140100 | 7492157400 | 55700 | 55700 | 55900 | 55700 | 197 |
| 411 | 20231120 | 140000 | 7481171700 | 55700 | 55800 | 55800 | 55600 | 291 |
| 412 | 20231120 | 135900 | 7464964400 | 55700 | 55600 | 55700 | 55600 | 131 |
| 413 | 20231120 | 135800 | 7457670500 | 55600 | 55600 | 55600 | 55500 | 117 |
| 414 | 20231120 | 135700 | 7451168400 | 55700 | 55800 | 55800 | 55600 | 181 |
| 415 | 20231120 | 135600 | 7441093200 | 55700 | 55800 | 55800 | 55600 | 160 |
| 416 | 20231120 | 135500 | 7432177200 | 55800 | 55700 | 55800 | 55500 | 265 |
| 417 | 20231120 | 135400 | 7417417300 | 55700 | 55600 | 55700 | 55500 | 89 |
| 418 | 20231120 | 135300 | 7412470500 | 55500 | 55500 | 55600 | 55500 | 183 |
| 419 | 20231120 | 135200 | 7402307800 | 55600 | 55600 | 55600 | 55500 | 75 |
| 420 | 20231120 | 135100 | 7398137900 | 55600 | 55600 | 55700 | 55500 | 158 |
| 421 | 20231120 | 135000 | 7389360200 | 55500 | 55600 | 55700 | 55500 | 193 |
| 422 | 20231120 | 134900 | 7378631800 | 55600 | 55600 | 55700 | 55600 | 87 |
| 423 | 20231120 | 134800 | 7373789600 | 55600 | 55600 | 55700 | 55500 | 98 |
| 424 | 20231120 | 134700 | 7368342200 | 55600 | 55600 | 55600 | 55600 | 88 |
| 425 | 20231120 | 134600 | 7363449400 | 55700 | 55800 | 55800 | 55500 | 236 |
| 426 | 20231120 | 134500 | 7350311700 | 55700 | 55500 | 55900 | 55400 | 162 |
| 427 | 20231120 | 134400 | 7341315000 | 55400 | 55300 | 55500 | 55300 | 191 |
| 428 | 20231120 | 134300 | 7330730200 | 55300 | 55400 | 55400 | 55300 | 205 |
| 429 | 20231120 | 134200 | 7319379900 | 55600 | 55300 | 55600 | 55300 | 111 |
| 430 | 20231120 | 134100 | 7313230600 | 55500 | 55500 | 55600 | 55400 | 148 |
| 431 | 20231120 | 134000 | 7305010500 | 55500 | 55600 | 55700 | 55500 | 271 |
| 432 | 20231120 | 133900 | 7289953800 | 55600 | 55600 | 55600 | 55500 | 98 |
| 433 | 20231120 | 133800 | 7284508900 | 55600 | 55600 | 55600 | 55500 | 182 |
| 434 | 20231120 | 133700 | 7274399800 | 55500 | 55600 | 55700 | 55500 | 74 |
| 435 | 20231120 | 133600 | 7270286100 | 55600 | 55600 | 55700 | 55500 | 221 |
| 436 | 20231120 | 133500 | 7258004100 | 55600 | 55700 | 55700 | 55500 | 157 |
| 437 | 20231120 | 133400 | 7249272400 | 55600 | 55700 | 55700 | 55500 | 99 |
| 438 | 20231120 | 133300 | 7243768600 | 55500 | 55600 | 55800 | 55500 | 279 |
| 439 | 20231120 | 133200 | 7228239600 | 55600 | 55600 | 55700 | 55600 | 97 |
| 440 | 20231120 | 133100 | 7222841200 | 55500 | 55700 | 55700 | 55500 | 170 |
| 441 | 20231120 | 133000 | 7213392900 | 55700 | 55500 | 55700 | 55500 | 197 |
| 442 | 20231120 | 132900 | 7202443700 | 55500 | 55800 | 55800 | 55500 | 202 |
| 443 | 20231120 | 132800 | 7191195400 | 55800 | 55800 | 55800 | 55700 | 164 |
| 444 | 20231120 | 132700 | 7182051400 | 55700 | 55500 | 55800 | 55400 | 170 |
| 445 | 20231120 | 132600 | 7172610800 | 55400 | 55600 | 55700 | 55300 | 186 |
| 446 | 20231120 | 132500 | 7162288700 | 55500 | 55500 | 55600 | 55400 | 137 |
| 447 | 20231120 | 132400 | 7154685600 | 55600 | 55700 | 55700 | 55500 | 124 |
| 448 | 20231120 | 132300 | 7147793000 | 55700 | 55700 | 55700 | 55400 | 168 |
| 449 | 20231120 | 132200 | 7138459500 | 55800 | 55400 | 55900 | 55400 | 220 |
| 450 | 20231120 | 132100 | 7126212300 | 55400 | 55400 | 55500 | 55400 | 156 |
| 451 | 20231120 | 132000 | 7117563400 | 55400 | 55300 | 55500 | 55300 | 206 |
| 452 | 20231120 | 131900 | 7106151300 | 55300 | 55300 | 55400 | 55300 | 240 |
| 453 | 20231120 | 131800 | 7092869400 | 55300 | 55500 | 55500 | 55300 | 173 |
| 454 | 20231120 | 131700 | 7083285400 | 55400 | 55400 | 55500 | 55400 | 86 |
| 455 | 20231120 | 131600 | 7078514900 | 55400 | 55400 | 55500 | 55300 | 216 |
| 456 | 20231120 | 131500 | 7066547300 | 55500 | 55400 | 55500 | 55400 | 175 |
| 457 | 20231120 | 131400 | 7056852000 | 55500 | 55400 | 55500 | 55400 | 89 |
| 458 | 20231120 | 131300 | 7051915200 | 55400 | 55400 | 55400 | 55300 | 231 |
| 459 | 20231120 | 131200 | 7039119400 | 55500 | 55500 | 55600 | 55400 | 147 |
| 460 | 20231120 | 131100 | 7030962900 | 55500 | 55500 | 55800 | 55500 | 230 |
| 461 | 20231120 | 131000 | 7018153300 | 55600 | 55500 | 55600 | 55500 | 144 |
| 462 | 20231120 | 130900 | 7010155400 | 55500 | 55500 | 55600 | 55500 | 97 |
| 463 | 20231120 | 130800 | 7004767200 | 55600 | 55600 | 55800 | 55500 | 149 |
| 464 | 20231120 | 130700 | 6996477200 | 55800 | 55300 | 55800 | 55300 | 216 |
| 465 | 20231120 | 130600 | 6984484700 | 55300 | 55400 | 55400 | 55300 | 413 |
| 466 | 20231120 | 130500 | 6961632100 | 55400 | 55400 | 55500 | 55200 | 339 |
| 467 | 20231120 | 130400 | 6942863500 | 55500 | 55400 | 55500 | 55400 | 50 |
| 468 | 20231120 | 130300 | 6940090400 | 55400 | 55400 | 55500 | 55200 | 101 |
| 469 | 20231120 | 130200 | 6934502600 | 55500 | 55400 | 55500 | 55400 | 147 |
| 470 | 20231120 | 130100 | 6926350000 | 55500 | 55800 | 55800 | 55500 | 211 |
| 471 | 20231120 | 130000 | 6914620200 | 55700 | 55600 | 55800 | 55500 | 312 |
| 472 | 20231120 | 125900 | 6897268500 | 55600 | 55500 | 55700 | 55500 | 106 |
| 473 | 20231120 | 125800 | 6891376700 | 55600 | 55700 | 55700 | 55400 | 287 |
| 474 | 20231120 | 125700 | 6875432500 | 55600 | 55800 | 55800 | 55600 | 90 |
| 475 | 20231120 | 125600 | 6870419400 | 55800 | 55800 | 55900 | 55800 | 252 |
| 476 | 20231120 | 125500 | 6856347600 | 55900 | 55800 | 55900 | 55800 | 163 |
| 477 | 20231120 | 125400 | 6847246000 | 55800 | 55900 | 56000 | 55800 | 161 |
| 478 | 20231120 | 125300 | 6838252900 | 55900 | 55900 | 56000 | 55800 | 135 |
| 479 | 20231120 | 125200 | 6830711100 | 56000 | 55800 | 56000 | 55800 | 90 |
| 480 | 20231120 | 125100 | 6825684500 | 55800 | 55800 | 55900 | 55700 | 206 |
| 481 | 20231120 | 125000 | 6814189200 | 55800 | 55800 | 55900 | 55800 | 173 |
| 482 | 20231120 | 124900 | 6804530400 | 55800 | 56000 | 56000 | 55800 | 189 |
| 483 | 20231120 | 124800 | 6793948800 | 55900 | 55700 | 55900 | 55700 | 334 |
| 484 | 20231120 | 124700 | 6775318300 | 55700 | 55700 | 55800 | 55700 | 231 |
| 485 | 20231120 | 124600 | 6762436000 | 55700 | 55800 | 55800 | 55700 | 173 |
| 486 | 20231120 | 124500 | 6752793600 | 55800 | 55700 | 55800 | 55700 | 286 |
| 487 | 20231120 | 124400 | 6736846800 | 55700 | 55800 | 55800 | 55600 | 170 |
| 488 | 20231120 | 124300 | 6727373800 | 55800 | 55800 | 55900 | 55700 | 317 |
| 489 | 20231120 | 124200 | 6709706400 | 55800 | 55700 | 55900 | 55700 | 123 |
| 490 | 20231120 | 124100 | 6702843800 | 55800 | 55500 | 55800 | 55500 | 341 |
| 491 | 20231120 | 124000 | 6683883300 | 55600 | 55700 | 55800 | 55500 | 174 |
| 492 | 20231120 | 123900 | 6674201700 | 55800 | 55700 | 55800 | 55700 | 87 |
| 493 | 20231120 | 123800 | 6669348800 | 55700 | 55600 | 55900 | 55500 | 251 |
| 494 | 20231120 | 123700 | 6655375800 | 55600 | 55600 | 55700 | 55600 | 204 |
| 495 | 20231120 | 123600 | 6644022700 | 55600 | 56000 | 56000 | 55500 | 240 |
| 496 | 20231120 | 123500 | 6630623400 | 56200 | 55800 | 56200 | 55700 | 593 |
| 497 | 20231120 | 123400 | 6597429100 | 55800 | 55700 | 55900 | 55700 | 174 |
| 498 | 20231120 | 123300 | 6587711800 | 55700 | 55500 | 55700 | 55500 | 466 |
| 499 | 20231120 | 123200 | 6561790900 | 55400 | 55400 | 55500 | 55300 | 105 |
| 500 | 20231120 | 123100 | 6555971400 | 55400 | 55500 | 55500 | 55400 | 127 |
| 501 | 20231120 | 123000 | 6548932600 | 55400 | 55400 | 55400 | 55300 | 157 |
| 502 | 20231120 | 122900 | 6540244100 | 55400 | 55300 | 55400 | 55300 | 147 |
| 503 | 20231120 | 122800 | 6532108700 | 55300 | 55300 | 55400 | 55200 | 148 |
| 504 | 20231120 | 122700 | 6523924800 | 55300 | 55300 | 55500 | 55200 | 227 |
| 505 | 20231120 | 122600 | 6511352800 | 55300 | 55300 | 55300 | 55200 | 151 |
| 506 | 20231120 | 122500 | 6503010100 | 55400 | 55300 | 55400 | 55200 | 221 |
| 507 | 20231120 | 122400 | 6490789900 | 55500 | 55600 | 55700 | 55500 | 212 |
| 508 | 20231120 | 122300 | 6479008500 | 55600 | 55800 | 55900 | 55600 | 242 |
| 509 | 20231120 | 122200 | 6465524300 | 55700 | 55700 | 55800 | 55700 | 164 |
| 510 | 20231120 | 122100 | 6456378700 | 55700 | 55800 | 55800 | 55700 | 218 |
| 511 | 20231120 | 122000 | 6444231400 | 55700 | 55800 | 55800 | 55600 | 170 |
| 512 | 20231120 | 121900 | 6434751100 | 55900 | 56000 | 56000 | 55800 | 208 |
| 513 | 20231120 | 121800 | 6423128200 | 56000 | 55900 | 56300 | 55900 | 240 |
| 514 | 20231120 | 121700 | 6409696200 | 55800 | 55800 | 55900 | 55700 | 46 |
| 515 | 20231120 | 121600 | 6407129100 | 55800 | 55800 | 56300 | 55600 | 329 |
| 516 | 20231120 | 121500 | 6388723700 | 55800 | 55900 | 56000 | 55800 | 229 |
| 517 | 20231120 | 121400 | 6375921300 | 56100 | 55800 | 56100 | 55800 | 128 |
| 518 | 20231120 | 121300 | 6368764700 | 56000 | 55900 | 56000 | 55800 | 141 |
| 519 | 20231120 | 121200 | 6360880500 | 56000 | 56000 | 56100 | 55900 | 118 |
| 520 | 20231120 | 121100 | 6354273100 | 56000 | 55900 | 56100 | 55800 | 280 |
| 521 | 20231120 | 121000 | 6338600200 | 55800 | 55700 | 55800 | 55700 | 213 |
| 522 | 20231120 | 120900 | 6326724500 | 55700 | 55800 | 55900 | 55600 | 167 |
| 523 | 20231120 | 120800 | 6317406700 | 55900 | 55500 | 56000 | 55500 | 358 |
| 524 | 20231120 | 120700 | 6297457400 | 55600 | 55600 | 55600 | 55400 | 93 |
| 525 | 20231120 | 120600 | 6292289600 | 55300 | 55300 | 55700 | 55200 | 394 |
| 526 | 20231120 | 120500 | 6270456500 | 55400 | 55200 | 55400 | 55200 | 281 |
| 527 | 20231120 | 120400 | 6254912000 | 55200 | 55300 | 55400 | 55200 | 131 |
| 528 | 20231120 | 120300 | 6247663900 | 55300 | 55300 | 55400 | 55200 | 239 |
| 529 | 20231120 | 120200 | 6234460800 | 55300 | 55400 | 55500 | 55200 | 299 |
| 530 | 20231120 | 120100 | 6217899800 | 55400 | 55400 | 55500 | 55400 | 142 |
| 531 | 20231120 | 120000 | 6210028700 | 55400 | 55400 | 55700 | 55400 | 179 |
| 532 | 20231120 | 115900 | 6200094700 | 55500 | 55600 | 55600 | 55400 | 163 |
| 533 | 20231120 | 115800 | 6191043800 | 55600 | 55600 | 55600 | 55500 | 115 |
| 534 | 20231120 | 115700 | 6184660600 | 55600 | 55700 | 55700 | 55600 | 335 |
| 535 | 20231120 | 115600 | 6166023400 | 55700 | 55700 | 55700 | 55600 | 193 |
| 536 | 20231120 | 115500 | 6155285700 | 55600 | 55400 | 55800 | 55400 | 391 |
| 537 | 20231120 | 115400 | 6133525600 | 55600 | 55100 | 55800 | 55100 | 371 |
| 538 | 20231120 | 115300 | 6112961000 | 55200 | 55300 | 55300 | 55100 | 164 |
| 539 | 20231120 | 115200 | 6103904300 | 55200 | 55300 | 55400 | 55200 | 141 |
| 540 | 20231120 | 115100 | 6096113400 | 55200 | 55000 | 55300 | 55000 | 348 |
| 541 | 20231120 | 115000 | 6076930700 | 55100 | 55100 | 55100 | 55000 | 155 |
| 542 | 20231120 | 114900 | 6068402900 | 55100 | 55200 | 55300 | 55100 | 219 |
| 543 | 20231120 | 114800 | 6056312200 | 55100 | 54900 | 55200 | 54900 | 786 |
| 544 | 20231120 | 114700 | 6013072100 | 54900 | 54800 | 55000 | 54700 | 33 |
| 545 | 20231120 | 114600 | 6011264000 | 55000 | 54800 | 55000 | 54600 | 290 |
| 546 | 20231120 | 114500 | 5995367300 | 54800 | 54800 | 55000 | 54700 | 418 |
| 547 | 20231120 | 114400 | 5972449200 | 54800 | 55000 | 55000 | 54800 | 206 |
| 548 | 20231120 | 114300 | 5961148800 | 54800 | 54900 | 55000 | 54800 | 394 |
| 549 | 20231120 | 114200 | 5939510400 | 55000 | 54900 | 55000 | 54900 | 295 |
| 550 | 20231120 | 114100 | 5923303100 | 55000 | 55100 | 55200 | 55000 | 373 |
| 551 | 20231120 | 114000 | 5902759000 | 55200 | 55000 | 55200 | 55000 | 249 |
| 552 | 20231120 | 113900 | 5889042400 | 55100 | 55100 | 55200 | 55000 | 197 |
| 553 | 20231120 | 113800 | 5878198900 | 55000 | 55200 | 55200 | 55000 | 125 |
| 554 | 20231120 | 113700 | 5871304500 | 55200 | 55100 | 55300 | 55100 | 360 |
| 555 | 20231120 | 113600 | 5851450200 | 55100 | 55100 | 55100 | 55000 | 239 |
| 556 | 20231120 | 113500 | 5838290900 | 55000 | 55200 | 55200 | 55000 | 403 |
| 557 | 20231120 | 113400 | 5816098600 | 55200 | 55200 | 55400 | 55200 | 240 |
| 558 | 20231120 | 113300 | 5802830200 | 55200 | 55300 | 55400 | 55200 | 298 |
| 559 | 20231120 | 113200 | 5786367300 | 55400 | 55400 | 55700 | 55300 | 576 |
| 560 | 20231120 | 113100 | 5754460100 | 55300 | 55600 | 55600 | 55300 | 1135 |
| 561 | 20231120 | 113000 | 5691485900 | 55700 | 55700 | 55800 | 55600 | 241 |
| 562 | 20231120 | 112900 | 5678053800 | 55800 | 55600 | 55800 | 55600 | 126 |
| 563 | 20231120 | 112800 | 5671038000 | 55700 | 55800 | 55800 | 55600 | 188 |
| 564 | 20231120 | 112700 | 5660568100 | 55700 | 55800 | 55800 | 55700 | 124 |
| 565 | 20231120 | 112600 | 5653655000 | 55800 | 56000 | 56000 | 55700 | 142 |
| 566 | 20231120 | 112500 | 5645727500 | 55900 | 56000 | 56100 | 55800 | 558 |
| 567 | 20231120 | 112400 | 5614485100 | 56000 | 56100 | 56200 | 56000 | 365 |
| 568 | 20231120 | 112300 | 5594025600 | 56200 | 56000 | 56200 | 56000 | 294 |
| 569 | 20231120 | 112200 | 5577550700 | 56000 | 56000 | 56100 | 56000 | 132 |
| 570 | 20231120 | 112100 | 5570151800 | 56000 | 56100 | 56200 | 56000 | 337 |
| 571 | 20231120 | 112000 | 5551237500 | 56100 | 56000 | 56300 | 56000 | 149 |
| 572 | 20231120 | 111900 | 5542875100 | 56100 | 55900 | 56300 | 55900 | 469 |
| 573 | 20231120 | 111800 | 5516602000 | 55900 | 56000 | 56100 | 55600 | 1056 |
| 574 | 20231120 | 111700 | 5457661500 | 56000 | 56000 | 56200 | 55900 | 613 |
| 575 | 20231120 | 111600 | 5423328400 | 56000 | 56000 | 56200 | 55900 | 1378 |
| 576 | 20231120 | 111500 | 5346101400 | 56100 | 56400 | 56400 | 56100 | 514 |
| 577 | 20231120 | 111400 | 5317244500 | 56400 | 56800 | 56800 | 56400 | 549 |
| 578 | 20231120 | 111300 | 5286209200 | 56800 | 56800 | 56900 | 56800 | 205 |
| 579 | 20231120 | 111200 | 5274559000 | 56900 | 56800 | 56900 | 56800 | 136 |
| 580 | 20231120 | 111100 | 5266827500 | 56800 | 56700 | 56900 | 56700 | 412 |
| 581 | 20231120 | 111000 | 5243434200 | 56700 | 56800 | 57000 | 56700 | 499 |
| 582 | 20231120 | 110900 | 5215056900 | 56800 | 56700 | 56900 | 56700 | 291 |
| 583 | 20231120 | 110800 | 5198530100 | 56800 | 56800 | 56900 | 56700 | 167 |
| 584 | 20231120 | 110700 | 5189040900 | 56900 | 57000 | 57000 | 56800 | 456 |
| 585 | 20231120 | 110600 | 5163093600 | 56900 | 57000 | 57000 | 56900 | 169 |
| 586 | 20231120 | 110500 | 5153470300 | 56900 | 57000 | 57000 | 56900 | 197 |
| 587 | 20231120 | 110400 | 5142254800 | 56900 | 56900 | 56900 | 56800 | 208 |
| 588 | 20231120 | 110300 | 5130422500 | 57000 | 56900 | 57000 | 56900 | 385 |
| 589 | 20231120 | 110200 | 5108507900 | 57000 | 56900 | 57000 | 56800 | 261 |
| 590 | 20231120 | 110100 | 5093651100 | 56900 | 56900 | 57000 | 56800 | 439 |
| 591 | 20231120 | 110000 | 5068672900 | 56900 | 57000 | 57000 | 56900 | 330 |
| 592 | 20231120 | 105900 | 5049881400 | 56900 | 57100 | 57100 | 56900 | 248 |
| 593 | 20231120 | 105800 | 5035730300 | 57000 | 57000 | 57100 | 57000 | 294 |
| 594 | 20231120 | 105700 | 5018958800 | 57000 | 57000 | 57100 | 56900 | 314 |
| 595 | 20231120 | 105600 | 5001055700 | 57000 | 56900 | 57100 | 56900 | 875 |
| 596 | 20231120 | 105500 | 4951179200 | 56900 | 56900 | 57000 | 56800 | 206 |
| 597 | 20231120 | 105400 | 4939453600 | 57000 | 57000 | 57100 | 56900 | 313 |
| 598 | 20231120 | 105300 | 4921614100 | 57000 | 57100 | 57100 | 56900 | 344 |
| 599 | 20231120 | 105200 | 4902014200 | 57200 | 57100 | 57200 | 57000 | 273 |
| 600 | 20231120 | 105100 | 4886427900 | 57200 | 57100 | 57200 | 57000 | 231 |
| 601 | 20231120 | 105000 | 4873242800 | 57100 | 57100 | 57200 | 57000 | 298 |
| 602 | 20231120 | 104900 | 4856224100 | 57200 | 57100 | 57200 | 57000 | 1268 |
| 603 | 20231120 | 104800 | 4783743000 | 57000 | 56900 | 57100 | 56900 | 1024 |
| 604 | 20231120 | 104700 | 4725340300 | 56900 | 56900 | 57000 | 56800 | 208 |
| 605 | 20231120 | 104600 | 4713500900 | 56900 | 56800 | 57000 | 56800 | 280 |
| 606 | 20231120 | 104500 | 4697575000 | 56800 | 56800 | 56900 | 56800 | 149 |
| 607 | 20231120 | 104400 | 4689106000 | 56900 | 56900 | 57000 | 56800 | 107 |
| 608 | 20231120 | 104300 | 4683012700 | 56900 | 56800 | 56900 | 56700 | 430 |
| 609 | 20231120 | 104200 | 4658583600 | 56800 | 56800 | 57000 | 56800 | 146 |
| 610 | 20231120 | 104100 | 4650274100 | 57000 | 56900 | 57000 | 56900 | 199 |
| 611 | 20231120 | 104000 | 4638945000 | 57000 | 57000 | 57100 | 56900 | 480 |
| 612 | 20231120 | 103900 | 4611590300 | 56900 | 57000 | 57000 | 56900 | 249 |
| 613 | 20231120 | 103800 | 4597402300 | 57000 | 56800 | 57000 | 56700 | 650 |
| 614 | 20231120 | 103700 | 4560392600 | 56800 | 56800 | 57000 | 56800 | 215 |
| 615 | 20231120 | 103600 | 4548156700 | 56800 | 56800 | 56900 | 56700 | 296 |
| 616 | 20231120 | 103500 | 4531344500 | 56800 | 56900 | 57000 | 56800 | 173 |
| 617 | 20231120 | 103400 | 4521508200 | 56900 | 56800 | 57000 | 56800 | 214 |
| 618 | 20231120 | 103300 | 4509323500 | 56900 | 57000 | 57000 | 56900 | 198 |
| 619 | 20231120 | 103200 | 4498052800 | 57000 | 56900 | 57000 | 56900 | 354 |
| 620 | 20231120 | 103100 | 4477879500 | 57000 | 57000 | 57000 | 56800 | 220 |
| 621 | 20231120 | 103000 | 4465349300 | 57100 | 56900 | 57100 | 56900 | 234 |
| 622 | 20231120 | 102900 | 4452023200 | 56900 | 56900 | 57000 | 56900 | 180 |
| 623 | 20231120 | 102800 | 4441770800 | 56900 | 56900 | 57000 | 56800 | 375 |
| 624 | 20231120 | 102700 | 4420409500 | 56900 | 57100 | 57100 | 56900 | 426 |
| 625 | 20231120 | 102600 | 4396124300 | 57100 | 56900 | 57100 | 56900 | 803 |
| 626 | 20231120 | 102500 | 4350316900 | 56900 | 57000 | 57000 | 56800 | 458 |
| 627 | 20231120 | 102400 | 4324258700 | 57000 | 56700 | 57000 | 56700 | 648 |
| 628 | 20231120 | 102300 | 4287344400 | 56700 | 56800 | 56900 | 56700 | 160 |
| 629 | 20231120 | 102200 | 4278261000 | 56700 | 56600 | 56800 | 56600 | 371 |
| 630 | 20231120 | 102100 | 4257222200 | 56600 | 56900 | 56900 | 56600 | 172 |
| 631 | 20231120 | 102000 | 4247446600 | 56800 | 57000 | 57000 | 56800 | 196 |
| 632 | 20231120 | 101900 | 4236303600 | 56900 | 57000 | 57000 | 56900 | 476 |
| 633 | 20231120 | 101800 | 4209173900 | 56900 | 56900 | 56900 | 56800 | 175 |
| 634 | 20231120 | 101700 | 4199221700 | 56900 | 56900 | 56900 | 56700 | 167 |
| 635 | 20231120 | 101600 | 4189722300 | 56900 | 56800 | 56900 | 56800 | 301 |
| 636 | 20231120 | 101500 | 4172610200 | 56800 | 56700 | 57000 | 56600 | 442 |
| 637 | 20231120 | 101400 | 4147491800 | 56700 | 56700 | 56800 | 56700 | 382 |
| 638 | 20231120 | 101300 | 4125817100 | 56700 | 56700 | 56800 | 56700 | 191 |
| 639 | 20231120 | 101200 | 4114971900 | 56700 | 56700 | 56800 | 56700 | 190 |
| 640 | 20231120 | 101100 | 4104193400 | 56800 | 57000 | 57100 | 56800 | 287 |
| 641 | 20231120 | 101000 | 4087847700 | 57000 | 56700 | 57200 | 56600 | 810 |
| 642 | 20231120 | 100900 | 4041743600 | 56800 | 56800 | 57200 | 56800 | 1320 |
| 643 | 20231120 | 100800 | 3966528600 | 56700 | 56900 | 57000 | 56600 | 278 |
| 644 | 20231120 | 100700 | 3950753100 | 56800 | 56500 | 56800 | 56400 | 224 |
| 645 | 20231120 | 100600 | 3938076900 | 56500 | 56400 | 56500 | 56300 | 268 |
| 646 | 20231120 | 100500 | 3922954500 | 56400 | 56500 | 56500 | 56300 | 247 |
| 647 | 20231120 | 100400 | 3909020500 | 56400 | 56400 | 56900 | 56400 | 212 |
| 648 | 20231120 | 100300 | 3897000400 | 56400 | 56400 | 56500 | 56200 | 355 |
| 649 | 20231120 | 100200 | 3876979000 | 56400 | 56400 | 56400 | 56200 | 382 |
| 650 | 20231120 | 100100 | 3855455300 | 56400 | 56300 | 56400 | 56100 | 662 |
| 651 | 20231120 | 100000 | 3818224000 | 56300 | 56700 | 56700 | 56300 | 467 |
| 652 | 20231120 | 095900 | 3791884200 | 56700 | 56600 | 56700 | 56600 | 166 |
| 653 | 20231120 | 095800 | 3782474900 | 56700 | 57100 | 57200 | 56600 | 419 |
| 654 | 20231120 | 095700 | 3758633900 | 57100 | 57000 | 57200 | 57000 | 245 |
| 655 | 20231120 | 095600 | 3744646800 | 57000 | 57000 | 57100 | 56900 | 749 |
| 656 | 20231120 | 095500 | 3701952300 | 57100 | 57100 | 57100 | 56900 | 396 |
| 657 | 20231120 | 095400 | 3679353900 | 57000 | 57200 | 57200 | 57000 | 388 |
| 658 | 20231120 | 095300 | 3657221700 | 57100 | 56900 | 57200 | 56800 | 659 |
| 659 | 20231120 | 095200 | 3619589000 | 57000 | 56800 | 57000 | 56800 | 853 |
| 660 | 20231120 | 095100 | 3571002200 | 56800 | 57000 | 57100 | 56800 | 919 |
| 661 | 20231120 | 095000 | 3518610300 | 57000 | 56500 | 57000 | 56500 | 1558 |
| 662 | 20231120 | 094900 | 3430060700 | 56500 | 56400 | 56500 | 56200 | 633 |
| 663 | 20231120 | 094800 | 3394395100 | 56300 | 56500 | 56600 | 56100 | 6227 |
| 664 | 20231120 | 094700 | 3043765300 | 56500 | 56700 | 56700 | 56500 | 357 |
| 665 | 20231120 | 094600 | 3023560800 | 56700 | 56500 | 56800 | 56500 | 375 |
| 666 | 20231120 | 094500 | 3002321000 | 56500 | 56700 | 56800 | 56500 | 1219 |
| 667 | 20231120 | 094400 | 2933317500 | 56700 | 56900 | 56900 | 56700 | 762 |
| 668 | 20231120 | 094300 | 2890024800 | 57000 | 57000 | 57200 | 56900 | 1585 |
| 669 | 20231120 | 094200 | 2799662900 | 56900 | 56800 | 57200 | 56800 | 2148 |
| 670 | 20231120 | 094100 | 2677182300 | 56700 | 57000 | 57000 | 56700 | 487 |
| 671 | 20231120 | 094000 | 2649471400 | 56900 | 57100 | 57100 | 56900 | 306 |
| 672 | 20231120 | 093900 | 2632011900 | 57000 | 57000 | 57300 | 57000 | 430 |
| 673 | 20231120 | 093800 | 2607466000 | 56900 | 57400 | 57500 | 56900 | 565 |
| 674 | 20231120 | 093700 | 2575143400 | 57300 | 57300 | 57500 | 57200 | 172 |
| 675 | 20231120 | 093600 | 2565285100 | 57300 | 57400 | 57500 | 57000 | 528 |
| 676 | 20231120 | 093500 | 2535095100 | 57500 | 57300 | 57500 | 56900 | 1084 |
| 677 | 20231120 | 093400 | 2473102300 | 57300 | 57400 | 57400 | 57000 | 1050 |
| 678 | 20231120 | 093300 | 2412959000 | 57300 | 57700 | 57700 | 57300 | 985 |
| 679 | 20231120 | 093200 | 2356278400 | 57700 | 57800 | 57900 | 57700 | 1156 |
| 680 | 20231120 | 093100 | 2289408700 | 57700 | 57000 | 57700 | 57000 | 2039 |
| 681 | 20231120 | 093000 | 2172053400 | 57100 | 57300 | 57300 | 57000 | 570 |
| 682 | 20231120 | 092900 | 2139451700 | 57200 | 57200 | 57300 | 57100 | 236 |
| 683 | 20231120 | 092800 | 2125939500 | 57300 | 57000 | 57300 | 57000 | 546 |
| 684 | 20231120 | 092700 | 2094703500 | 57100 | 57400 | 57400 | 57000 | 198 |
| 685 | 20231120 | 092600 | 2083379700 | 57400 | 57100 | 57400 | 57000 | 1679 |
| 686 | 20231120 | 092500 | 1987600600 | 57400 | 57400 | 57500 | 57000 | 1135 |
| 687 | 20231120 | 092400 | 1922656000 | 57300 | 57300 | 57500 | 57200 | 873 |
| 688 | 20231120 | 092300 | 1872602800 | 57200 | 57200 | 57300 | 57200 | 381 |
| 689 | 20231120 | 092200 | 1850775900 | 57200 | 57100 | 57300 | 57100 | 788 |
| 690 | 20231120 | 092100 | 1805665200 | 57100 | 57500 | 57500 | 57100 | 1162 |
| 691 | 20231120 | 092000 | 1739034200 | 57500 | 57300 | 57600 | 57200 | 1176 |
| 692 | 20231120 | 091900 | 1671505600 | 57300 | 57500 | 57800 | 57300 | 1080 |
| 693 | 20231120 | 091800 | 1609346000 | 57600 | 58000 | 58100 | 57600 | 743 |
| 694 | 20231120 | 091700 | 1566350900 | 58100 | 57600 | 58100 | 57500 | 3151 |
| 695 | 20231120 | 091600 | 1384062400 | 57700 | 56700 | 57700 | 56700 | 5346 |
| 696 | 20231120 | 091500 | 1077645400 | 56600 | 57100 | 57100 | 56600 | 1807 |
| 697 | 20231120 | 091400 | 975106900 | 57100 | 56600 | 57100 | 56600 | 2291 |
| 698 | 20231120 | 091300 | 844702100 | 56600 | 56400 | 56600 | 56300 | 940 |
| 699 | 20231120 | 091200 | 791549100 | 56300 | 56300 | 56400 | 56200 | 247 |
| 700 | 20231120 | 091100 | 777638900 | 56200 | 55900 | 56200 | 55800 | 799 |
| 701 | 20231120 | 091000 | 732800500 | 55900 | 56200 | 56200 | 55800 | 693 |
| 702 | 20231120 | 090900 | 693999100 | 56200 | 56100 | 56600 | 56100 | 2324 |
| 703 | 20231120 | 090800 | 563023100 | 56100 | 55700 | 56100 | 55700 | 477 |
| 704 | 20231120 | 090700 | 536333800 | 55700 | 55600 | 56000 | 55500 | 2054 |
| 705 | 20231120 | 090600 | 421789900 | 55500 | 55500 | 55500 | 55300 | 668 |
| 706 | 20231120 | 090500 | 384751200 | 55600 | 55300 | 55600 | 55200 | 1728 |
| 707 | 20231120 | 090400 | 289216700 | 55400 | 55600 | 55600 | 55400 | 311 |
| 708 | 20231120 | 090300 | 271948300 | 55600 | 55500 | 55800 | 55400 | 1326 |
| 709 | 20231120 | 090200 | 198175000 | 55500 | 55100 | 55500 | 54900 | 1855 |
| 710 | 20231120 | 090100 | 95507300 | 55000 | 54400 | 55000 | 54300 | 1526 |
| 711 | 20231120 | 090000 | 11759600 | 54300 | 54500 | 54600 | 54300 | 216 |