KissMeData/352480/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	212100	6585172400	97600	97600	97600	97600	1338
3	20240926	212000	6585172400	97600	97600	97600	97600	0
4	20240926	211900	6585172400	97600	97600	97600	97600	0
5	20240926	211800	6585172400	97600	97600	97600	97600	0
6	20240926	211700	6585172400	97600	97600	97600	97600	0
7	20240926	211600	6585172400	97600	97600	97600	97600	0
8	20240926	211500	6585172400	97600	97600	97600	97600	0
9	20240926	211400	6585172400	97600	97600	97600	97600	0
10	20240926	211300	6585172400	97600	97600	97600	97600	0
11	20240926	211200	6585172400	97600	97600	97600	97600	0
12	20240926	211100	6585172400	97600	97600	97600	97600	0
13	20240926	211000	6585172400	97600	97600	97600	97600	0
14	20240926	210900	6585172400	97600	97600	97600	97600	0
15	20240926	210800	6585172400	97600	97600	97600	97600	0
16	20240926	210700	6585172400	97600	97600	97600	97600	0
17	20240926	210600	6585172400	97600	97600	97600	97600	0
18	20240926	210500	6585172400	97600	97600	97600	97600	0
19	20240926	210400	6585172400	97600	97600	97600	97600	0
20	20240926	210300	6585172400	97600	97600	97600	97600	0
21	20240926	210200	6585172400	97600	97600	97600	97600	0
22	20240926	210100	6585172400	97600	97600	97600	97600	0
23	20240926	210000	6585172400	97600	97600	97600	97600	0
24	20240926	205900	6585172400	97600	97600	97600	97600	0
25	20240926	205800	6585172400	97600	97600	97600	97600	0
26	20240926	205700	6585172400	97600	97600	97600	97600	0
27	20240926	205600	6585172400	97600	97600	97600	97600	0
28	20240926	205500	6585172400	97600	97600	97600	97600	0
29	20240926	205400	6585172400	97600	97600	97600	97600	0
30	20240926	205300	6585172400	97600	97600	97600	97600	0
31	20240926	205200	6585172400	97600	97600	97600	97600	0
32	20240926	205100	6585172400	97600	97600	97600	97600	1338
33	20240926	205000	6585172400	97600	97600	97600	97600	0
34	20240926	204900	6585172400	97600	97600	97600	97600	0
35	20240926	204800	6585172400	97600	97600	97600	97600	0
36	20240926	204700	6585172400	97600	97600	97600	97600	0
37	20240926	204600	6585172400	97600	97600	97600	97600	0
38	20240926	204500	6585172400	97600	97600	97600	97600	0
39	20240926	204400	6585172400	97600	97600	97600	97600	0
40	20240926	204300	6585172400	97600	97600	97600	97600	0
41	20240926	204200	6585172400	97600	97600	97600	97600	0
42	20240926	204100	6585172400	97600	97600	97600	97600	0
43	20240926	204000	6585172400	97600	97600	97600	97600	0
44	20240926	203900	6585172400	97600	97600	97600	97600	0
45	20240926	203800	6585172400	97600	97600	97600	97600	0
46	20240926	203700	6585172400	97600	97600	97600	97600	0
47	20240926	203600	6585172400	97600	97600	97600	97600	0
48	20240926	203500	6585172400	97600	97600	97600	97600	0
49	20240926	203400	6585172400	97600	97600	97600	97600	0
50	20240926	203300	6585172400	97600	97600	97600	97600	0
51	20240926	203200	6585172400	97600	97600	97600	97600	0
52	20240926	203100	6585172400	97600	97600	97600	97600	0
53	20240926	203000	6585172400	97600	97600	97600	97600	0
54	20240926	202900	6585172400	97600	97600	97600	97600	0
55	20240926	202800	6585172400	97600	97600	97600	97600	0
56	20240926	202700	6585172400	97600	97600	97600	97600	0
57	20240926	202600	6585172400	97600	97600	97600	97600	0
58	20240926	202500	6585172400	97600	97600	97600	97600	0
59	20240926	202400	6585172400	97600	97600	97600	97600	0
60	20240926	202300	6585172400	97600	97600	97600	97600	0
61	20240926	202200	6585172400	97600	97600	97600	97600	0
62	20240926	202100	6585172400	97600	97600	97600	97600	1338
63	20240926	202000	6585172400	97600	97600	97600	97600	0
64	20240926	201900	6585172400	97600	97600	97600	97600	0
65	20240926	201800	6585172400	97600	97600	97600	97600	0
66	20240926	201700	6585172400	97600	97600	97600	97600	0
67	20240926	201600	6585172400	97600	97600	97600	97600	0
68	20240926	201500	6585172400	97600	97600	97600	97600	0
69	20240926	201400	6585172400	97600	97600	97600	97600	0
70	20240926	201300	6585172400	97600	97600	97600	97600	0
71	20240926	201200	6585172400	97600	97600	97600	97600	0
72	20240926	201100	6585172400	97600	97600	97600	97600	0
73	20240926	201000	6585172400	97600	97600	97600	97600	0
74	20240926	200900	6585172400	97600	97600	97600	97600	0
75	20240926	200800	6585172400	97600	97600	97600	97600	0
76	20240926	200700	6585172400	97600	97600	97600	97600	0
77	20240926	200600	6585172400	97600	97600	97600	97600	0
78	20240926	200500	6585172400	97600	97600	97600	97600	0
79	20240926	200400	6585172400	97600	97600	97600	97600	0
80	20240926	200300	6585172400	97600	97600	97600	97600	0
81	20240926	200200	6585172400	97600	97600	97600	97600	0
82	20240926	200100	6585172400	97600	97600	97600	97600	0
83	20240926	200000	6585172400	97600	97600	97600	97600	0
84	20240926	195900	6585172400	97600	97600	97600	97600	0
85	20240926	195800	6585172400	97600	97600	97600	97600	0
86	20240926	195700	6585172400	97600	97600	97600	97600	0
87	20240926	195600	6585172400	97600	97600	97600	97600	0
88	20240926	195500	6585172400	97600	97600	97600	97600	0
89	20240926	195400	6585172400	97600	97600	97600	97600	0
90	20240926	195300	6585172400	97600	97600	97600	97600	0
91	20240926	195200	6585172400	97600	97600	97600	97600	0
92	20240926	195100	6585172400	97600	97600	97600	97600	1338
93	20240926	195000	6585172400	97600	97600	97600	97600	0
94	20240926	194900	6585172400	97600	97600	97600	97600	0
95	20240926	194800	6585172400	97600	97600	97600	97600	0
96	20240926	194700	6585172400	97600	97600	97600	97600	0
97	20240926	194600	6585172400	97600	97600	97600	97600	0
98	20240926	194500	6585172400	97600	97600	97600	97600	0
99	20240926	194400	6585172400	97600	97600	97600	97600	0
100	20240926	194300	6585172400	97600	97600	97600	97600	0
101	20240926	194200	6585172400	97600	97600	97600	97600	0
102	20240926	194100	6585172400	97600	97600	97600	97600	0
103	20240926	194000	6585172400	97600	97600	97600	97600	0
104	20240926	193900	6585172400	97600	97600	97600	97600	0
105	20240926	193800	6585172400	97600	97600	97600	97600	0
106	20240926	193700	6585172400	97600	97600	97600	97600	0
107	20240926	193600	6585172400	97600	97600	97600	97600	0
108	20240926	193500	6585172400	97600	97600	97600	97600	0
109	20240926	193400	6585172400	97600	97600	97600	97600	0
110	20240926	193300	6585172400	97600	97600	97600	97600	0
111	20240926	193200	6585172400	97600	97600	97600	97600	0
112	20240926	193100	6585172400	97600	97600	97600	97600	0
113	20240926	193000	6585172400	97600	97600	97600	97600	0
114	20240926	192900	6585172400	97600	97600	97600	97600	0
115	20240926	192800	6585172400	97600	97600	97600	97600	0
116	20240926	192700	6585172400	97600	97600	97600	97600	0
117	20240926	192600	6585172400	97600	97600	97600	97600	0
118	20240926	192500	6585172400	97600	97600	97600	97600	0
119	20240926	192400	6585172400	97600	97600	97600	97600	0
120	20240926	192300	6585172400	97600	97600	97600	97600	0
121	20240926	192200	6585172400	97600	97600	97600	97600	0
122	20240926	192100	6585172400	97600	97600	97600	97600	1338
123	20240926	192000	6585172400	97600	97600	97600	97600	0
124	20240926	191900	6585172400	97600	97600	97600	97600	0
125	20240926	191800	6585172400	97600	97600	97600	97600	0
126	20240926	191700	6585172400	97600	97600	97600	97600	0
127	20240926	191600	6585172400	97600	97600	97600	97600	0
128	20240926	191500	6585172400	97600	97600	97600	97600	0
129	20240926	191400	6585172400	97600	97600	97600	97600	0
130	20240926	191300	6585172400	97600	97600	97600	97600	0
131	20240926	191200	6585172400	97600	97600	97600	97600	0
132	20240926	191100	6585172400	97600	97600	97600	97600	0
133	20240926	191000	6585172400	97600	97600	97600	97600	0
134	20240926	190900	6585172400	97600	97600	97600	97600	0
135	20240926	190800	6585172400	97600	97600	97600	97600	0
136	20240926	190700	6585172400	97600	97600	97600	97600	0
137	20240926	190600	6585172400	97600	97600	97600	97600	0
138	20240926	190500	6585172400	97600	97600	97600	97600	0
139	20240926	190400	6585172400	97600	97600	97600	97600	0
140	20240926	190300	6585172400	97600	97600	97600	97600	0
141	20240926	190200	6585172400	97600	97600	97600	97600	0
142	20240926	190100	6585172400	97600	97600	97600	97600	0
143	20240926	190000	6585172400	97600	97600	97600	97600	0
144	20240926	185900	6585172400	97600	97600	97600	97600	0
145	20240926	185800	6585172400	97600	97600	97600	97600	0
146	20240926	185700	6585172400	97600	97600	97600	97600	0
147	20240926	185600	6585172400	97600	97600	97600	97600	0
148	20240926	185500	6585172400	97600	97600	97600	97600	0
149	20240926	185400	6585172400	97600	97600	97600	97600	0
150	20240926	185300	6585172400	97600	97600	97600	97600	0
151	20240926	185200	6585172400	97600	97600	97600	97600	0
152	20240926	185100	6585172400	97600	97600	97600	97600	1338
153	20240926	185000	6585172400	97600	97600	97600	97600	0
154	20240926	184900	6585172400	97600	97600	97600	97600	0
155	20240926	184800	6585172400	97600	97600	97600	97600	0
156	20240926	184700	6585172400	97600	97600	97600	97600	0
157	20240926	184600	6585172400	97600	97600	97600	97600	0
158	20240926	184500	6585172400	97600	97600	97600	97600	0
159	20240926	184400	6585172400	97600	97600	97600	97600	0
160	20240926	184300	6585172400	97600	97600	97600	97600	0
161	20240926	184200	6585172400	97600	97600	97600	97600	0
162	20240926	184100	6585172400	97600	97600	97600	97600	0
163	20240926	184000	6585172400	97600	97600	97600	97600	0
164	20240926	183900	6585172400	97600	97600	97600	97600	0
165	20240926	183800	6585172400	97600	97600	97600	97600	0
166	20240926	183700	6585172400	97600	97600	97600	97600	0
167	20240926	183600	6585172400	97600	97600	97600	97600	0
168	20240926	183500	6585172400	97600	97600	97600	97600	0
169	20240926	183400	6585172400	97600	97600	97600	97600	0
170	20240926	183300	6585172400	97600	97600	97600	97600	0
171	20240926	183200	6585172400	97600	97600	97600	97600	0
172	20240926	183100	6585172400	97600	97600	97600	97600	0
173	20240926	183000	6585172400	97600	97600	97600	97600	0
174	20240926	182900	6585172400	97600	97600	97600	97600	0
175	20240926	182800	6585172400	97600	97600	97600	97600	0
176	20240926	182700	6585172400	97600	97600	97600	97600	0
177	20240926	182600	6585172400	97600	97600	97600	97600	0
178	20240926	182500	6585172400	97600	97600	97600	97600	0
179	20240926	182400	6585172400	97600	97600	97600	97600	0
180	20240926	182300	6585172400	97600	97600	97600	97600	0
181	20240926	182200	6585172400	97600	97600	97600	97600	0
182	20240926	182100	6585172400	97600	97600	97600	97600	1338
183	20240926	182000	6585172400	97600	97600	97600	97600	0
184	20240926	181900	6585172400	97600	97600	97600	97600	0
185	20240926	181800	6585172400	97600	97600	97600	97600	0
186	20240926	181700	6585172400	97600	97600	97600	97600	0
187	20240926	181600	6585172400	97600	97600	97600	97600	0
188	20240926	181500	6585172400	97600	97600	97600	97600	0
189	20240926	181400	6585172400	97600	97600	97600	97600	0
190	20240926	181300	6585172400	97600	97600	97600	97600	0
191	20240926	181200	6585172400	97600	97600	97600	97600	0
192	20240926	181100	6585172400	97600	97600	97600	97600	0
193	20240926	181000	6585172400	97600	97600	97600	97600	0
194	20240926	180900	6585172400	97600	97600	97600	97600	0
195	20240926	180800	6585172400	97600	97600	97600	97600	0
196	20240926	180700	6585172400	97600	97600	97600	97600	0
197	20240926	180600	6585172400	97600	97600	97600	97600	0
198	20240926	180500	6585172400	97600	97600	97600	97600	0
199	20240926	180400	6585172400	97600	97600	97600	97600	0
200	20240926	180300	6585172400	97600	97600	97600	97600	0
201	20240926	180200	6585172400	97600	97600	97600	97600	0
202	20240926	180100	6585172400	97600	97600	97600	97600	0
203	20240926	180000	6585172400	97600	97600	97600	97600	0
204	20240926	175900	6585172400	97600	97600	97600	97600	0
205	20240926	175800	6585172400	97600	97600	97600	97600	0
206	20240926	175700	6585172400	97600	97600	97600	97600	0
207	20240926	175600	6585172400	97600	97600	97600	97600	0
208	20240926	175500	6585172400	97600	97600	97600	97600	0
209	20240926	175400	6585172400	97600	97600	97600	97600	0
210	20240926	175300	6585172400	97600	97600	97600	97600	0
211	20240926	175200	6585172400	97600	97600	97600	97600	0
212	20240926	175100	6585172400	97600	97600	97600	97600	1338
213	20240926	175000	6585172400	97600	97600	97600	97600	0
214	20240926	174900	6585172400	97600	97600	97600	97600	0
215	20240926	174800	6585172400	97600	97600	97600	97600	0
216	20240926	174700	6585172400	97600	97600	97600	97600	0
217	20240926	174600	6585172400	97600	97600	97600	97600	0
218	20240926	174500	6585172400	97600	97600	97600	97600	0
219	20240926	174400	6585172400	97600	97600	97600	97600	0
220	20240926	174300	6585172400	97600	97600	97600	97600	0
221	20240926	174200	6585172400	97600	97600	97600	97600	0
222	20240926	174100	6585172400	97600	97600	97600	97600	0
223	20240926	174000	6585172400	97600	97600	97600	97600	0
224	20240926	173900	6585172400	97600	97600	97600	97600	0
225	20240926	173800	6585172400	97600	97600	97600	97600	0
226	20240926	173700	6585172400	97600	97600	97600	97600	0
227	20240926	173600	6585172400	97600	97600	97600	97600	0
228	20240926	173500	6585172400	97600	97600	97600	97600	0
229	20240926	173400	6585172400	97600	97600	97600	97600	0
230	20240926	173300	6585172400	97600	97600	97600	97600	0
231	20240926	173200	6585172400	97600	97600	97600	97600	0
232	20240926	173100	6585172400	97600	97600	97600	97600	0
233	20240926	173000	6585172400	97600	97600	97600	97600	0
234	20240926	172900	6585172400	97600	97600	97600	97600	0
235	20240926	172800	6585172400	97600	97600	97600	97600	0
236	20240926	172700	6585172400	97600	97600	97600	97600	0
237	20240926	172600	6585172400	97600	97600	97600	97600	0
238	20240926	172500	6585172400	97600	97600	97600	97600	0
239	20240926	172400	6585172400	97600	97600	97600	97600	0
240	20240926	172300	6585172400	97600	97600	97600	97600	0
241	20240926	172200	6585172400	97600	97600	97600	97600	0
242	20240926	172100	6585172400	97600	97600	97600	97600	1338
243	20240926	172000	6585172400	97600	97600	97600	97600	0
244	20240926	171900	6585172400	97600	97600	97600	97600	0
245	20240926	171800	6585172400	97600	97600	97600	97600	0
246	20240926	171700	6585172400	97600	97600	97600	97600	0
247	20240926	171600	6585172400	97600	97600	97600	97600	0
248	20240926	171500	6585172400	97600	97600	97600	97600	0
249	20240926	171400	6585172400	97600	97600	97600	97600	0
250	20240926	171300	6585172400	97600	97600	97600	97600	0
251	20240926	171200	6585172400	97600	97600	97600	97600	0
252	20240926	171100	6585172400	97600	97600	97600	97600	0
253	20240926	171000	6585172400	97600	97600	97600	97600	0
254	20240926	170900	6585172400	97600	97600	97600	97600	0
255	20240926	170800	6585172400	97600	97600	97600	97600	0
256	20240926	170700	6585172400	97600	97600	97600	97600	0
257	20240926	170600	6585172400	97600	97600	97600	97600	0
258	20240926	170500	6585172400	97600	97600	97600	97600	0
259	20240926	170400	6585172400	97600	97600	97600	97600	0
260	20240926	170300	6585172400	97600	97600	97600	97600	0
261	20240926	170200	6585172400	97600	97600	97600	97600	0
262	20240926	170100	6585172400	97600	97600	97600	97600	0
263	20240926	170000	6585172400	97600	97600	97600	97600	0
264	20240926	165900	6585172400	97600	97600	97600	97600	0
265	20240926	165800	6585172400	97600	97600	97600	97600	0
266	20240926	165700	6585172400	97600	97600	97600	97600	0
267	20240926	165600	6585172400	97600	97600	97600	97600	0
268	20240926	165500	6585172400	97600	97600	97600	97600	0
269	20240926	165400	6585172400	97600	97600	97600	97600	0
270	20240926	165300	6585172400	97600	97600	97600	97600	0
271	20240926	165200	6585172400	97600	97600	97600	97600	0
272	20240926	165100	6585172400	97600	97600	97600	97600	1338
273	20240926	165000	6585172400	97600	97600	97600	97600	0
274	20240926	164900	6585172400	97600	97600	97600	97600	0
275	20240926	164800	6585172400	97600	97600	97600	97600	0
276	20240926	164700	6585172400	97600	97600	97600	97600	0
277	20240926	164600	6585172400	97600	97600	97600	97600	0
278	20240926	164500	6585172400	97600	97600	97600	97600	0
279	20240926	164400	6585172400	97600	97600	97600	97600	0
280	20240926	164300	6585172400	97600	97600	97600	97600	0
281	20240926	164200	6585172400	97600	97600	97600	97600	0
282	20240926	164100	6585172400	97600	97600	97600	97600	0
283	20240926	164000	6585172400	97600	97600	97600	97600	0
284	20240926	163900	6585172400	97600	97600	97600	97600	0
285	20240926	163800	6585172400	97600	97600	97600	97600	0
286	20240926	163700	6585172400	97600	97600	97600	97600	0
287	20240926	163600	6585172400	97600	97600	97600	97600	0
288	20240926	163500	6585172400	97600	97600	97600	97600	0
289	20240926	163400	6585172400	97600	97600	97600	97600	0
290	20240926	163300	6585172400	97600	97600	97600	97600	0
291	20240926	163200	6585172400	97600	97600	97600	97600	0
292	20240926	163100	6585172400	97600	97600	97600	97600	0
293	20240926	163000	6585172400	97600	97600	97600	97600	0
294	20240926	162900	6585172400	97600	97600	97600	97600	0
295	20240926	162800	6585172400	97600	97600	97600	97600	0
296	20240926	162700	6585172400	97600	97600	97600	97600	0
297	20240926	162600	6585172400	97600	97600	97600	97600	0
298	20240926	162500	6585172400	97600	97600	97600	97600	0
299	20240926	162400	6585172400	97600	97600	97600	97600	0
300	20240926	162300	6585172400	97600	97600	97600	97600	0
301	20240926	162200	6585172400	97600	97600	97600	97600	0
302	20240926	162100	6585172400	97600	97600	97600	97600	1338
303	20240926	162000	6585172400	97600	97600	97600	97600	0
304	20240926	161900	6585172400	97600	97600	97600	97600	0
305	20240926	161800	6585172400	97600	97600	97600	97600	0
306	20240926	161700	6585172400	97600	97600	97600	97600	0
307	20240926	161600	6585172400	97600	97600	97600	97600	0
308	20240926	161500	6585172400	97600	97600	97600	97600	0
309	20240926	161400	6585172400	97600	97600	97600	97600	0
310	20240926	161300	6585172400	97600	97600	97600	97600	0
311	20240926	161200	6585172400	97600	97600	97600	97600	0
312	20240926	161100	6585172400	97600	97600	97600	97600	0
313	20240926	161000	6585172400	97600	97600	97600	97600	0
314	20240926	160900	6585172400	97600	97600	97600	97600	0
315	20240926	160800	6585172400	97600	97600	97600	97600	0
316	20240926	160700	6585172400	97600	97600	97600	97600	0
317	20240926	160600	6585172400	97600	97600	97600	97600	0
318	20240926	160500	6585172400	97600	97600	97600	97600	0
319	20240926	160400	6585172400	97600	97600	97600	97600	0
320	20240926	160300	6585172400	97600	97600	97600	97600	0
321	20240926	160200	6585172400	97600	97600	97600	97600	0
322	20240926	160100	6585172400	97600	97600	97600	97600	0
323	20240926	160000	6585172400	97600	97600	97600	97600	0
324	20240926	155900	6585172400	97600	97600	97600	97600	0
325	20240926	155800	6585172400	97600	97600	97600	97600	0
326	20240926	155700	6585172400	97600	97600	97600	97600	0
327	20240926	155600	6585172400	97600	97600	97600	97600	0
328	20240926	155500	6585172400	97600	97600	97600	97600	0
329	20240926	155400	6585172400	97600	97600	97600	97600	0
330	20240926	155300	6585172400	97600	97600	97600	97600	0
331	20240926	155200	6585172400	97600	97600	97600	97600	0
332	20240926	155100	6585172400	97600	97600	97600	97600	1338
333	20240926	155000	6585172400	97600	97600	97600	97600	0
334	20240926	154900	6585172400	97600	97600	97600	97600	0
335	20240926	154800	6585172400	97600	97600	97600	97600	0
336	20240926	154700	6585172400	97600	97600	97600	97600	0
337	20240926	154600	6585172400	97600	97600	97600	97600	0
338	20240926	154500	6585172400	97600	97600	97600	97600	0
339	20240926	154400	6585172400	97600	97600	97600	97600	0
340	20240926	154300	6585172400	97600	97600	97600	97600	0
341	20240926	154200	6585172400	97600	97600	97600	97600	0
342	20240926	154100	6585172400	97600	97600	97600	97600	0
343	20240926	154000	6585172400	97600	97600	97600	97600	0
344	20240926	153900	6585172400	97600	97600	97600	97600	0
345	20240926	153800	6585172400	97600	97600	97600	97600	0
346	20240926	153700	6585172400	97600	97600	97600	97600	0
347	20240926	153600	6585172400	97600	97600	97600	97600	0
348	20240926	153500	6585172400	97600	97600	97600	97600	0
349	20240926	153400	6585172400	97600	97600	97600	97600	0
350	20240926	153300	6585172400	97600	97600	97600	97600	0
351	20240926	153200	6585172400	97600	97600	97600	97600	0
352	20240926	153100	6585172400	97600	97600	97600	97600	0
353	20240926	153000	6585172400	97600	97600	97600	97600	1338
354	20240926	152900	6454583600	97800	97800	97800	97800	0
355	20240926	152800	6454583600	97800	97800	97800	97800	0
356	20240926	152700	6454583600	97800	97800	97800	97800	0
357	20240926	152600	6454583600	97800	97800	97800	97800	0
358	20240926	152500	6454583600	97800	97800	97800	97800	0
359	20240926	152400	6454583600	97800	97800	97800	97800	0
360	20240926	152300	6454583600	97800	97800	97800	97800	0
361	20240926	152200	6454583600	97800	97800	97800	97800	0
362	20240926	152100	6454583600	97800	97800	97800	97800	0
363	20240926	152000	6454583600	97800	97800	97800	97800	0
364	20240926	151900	6454583600	97800	97700	97800	97700	84
365	20240926	151800	6446374700	97700	97800	97800	97700	232
366	20240926	151700	6423706500	97700	97800	97800	97700	376
367	20240926	151600	6386966400	97700	97900	97900	97700	176
368	20240926	151500	6369761700	97900	97900	97900	97700	26
369	20240926	151400	6367218800	97900	97900	97900	97800	148
370	20240926	151300	6352740500	97900	97900	97900	97800	118
371	20240926	151200	6341199600	97900	97900	97900	97800	60
372	20240926	151100	6335330300	97800	97800	97800	97700	79
373	20240926	151000	6327604400	97800	97700	97800	97700	162
374	20240926	150900	6311775700	97800	98000	98000	97800	156
375	20240926	150800	6296517100	97900	98000	98000	97900	48
376	20240926	150700	6291816200	98000	97900	98000	97800	61
377	20240926	150600	6285844200	97800	97900	98000	97800	73
378	20240926	150500	6278700900	97900	98000	98000	97700	245
379	20240926	150400	6254731000	97900	97900	97900	97900	32
380	20240926	150300	6251598200	98000	97900	98000	97800	68
381	20240926	150200	6244938400	97900	97900	97900	97900	69
382	20240926	150100	6238183300	98000	98000	98000	97900	30
383	20240926	150000	6235243600	98000	98000	98000	97900	109
384	20240926	145900	6224570200	98000	97900	98100	97900	80
385	20240926	145800	6216731300	98000	98000	98000	97900	223
386	20240926	145700	6194895000	98000	97900	98000	97900	100
387	20240926	145600	6185098600	98000	98100	98100	98000	136
388	20240926	145500	6171769300	98100	97800	98100	97800	457
389	20240926	145400	6126991800	97800	97900	97900	97800	118
390	20240926	145300	6115449500	97900	97900	97900	97800	101
391	20240926	145200	6105567700	97800	97800	97900	97800	28
392	20240926	145100	6102828400	97800	97700	97800	97700	93
393	20240926	145000	6093736400	97800	97900	97900	97700	140
394	20240926	144900	6080051600	97800	97900	97900	97800	50
395	20240926	144800	6075157600	97900	97900	97900	97700	92
396	20240926	144700	6066158000	97900	97900	97900	97800	107
397	20240926	144600	6055691400	97900	97900	97900	97900	25
398	20240926	144500	6053243900	97900	97900	98000	97900	86
399	20240926	144400	6044823000	97900	97900	97900	97800	99
400	20240926	144300	6035131400	97900	97800	97900	97800	176
401	20240926	144200	6017913600	97900	97900	97900	97800	67
402	20240926	144100	6011358200	97900	97800	97900	97800	171
403	20240926	144000	5994631200	97800	97800	97800	97700	91
404	20240926	143900	5985737600	97800	97900	97900	97800	239
405	20240926	143800	5962362200	97900	97900	97900	97900	38
406	20240926	143700	5958642000	97900	97800	97900	97800	78
407	20240926	143600	5951011500	97800	97900	97900	97800	139
408	20240926	143500	5937414300	97900	97900	97900	97800	51
409	20240926	143400	5932424500	97900	97900	97900	97800	148
410	20240926	143300	5917940600	97900	97900	98000	97900	218
411	20240926	143200	5896595300	97900	97900	97900	97700	145
412	20240926	143100	5882420100	97800	97700	97900	97700	68
413	20240926	143000	5875771300	97600	97800	97800	97600	121
414	20240926	142900	5863949400	97800	97700	97800	97700	89
415	20240926	142800	5855252800	97600	97600	97700	97500	130
416	20240926	142700	5842566900	97600	97500	97600	97500	94
417	20240926	142600	5833400600	97600	97500	97600	97400	141
418	20240926	142500	5819654800	97500	97400	97500	97400	102
419	20240926	142400	5809716300	97500	97600	97600	97500	121
420	20240926	142300	5797911700	97700	97600	97700	97600	99
421	20240926	142200	5788246300	97500	97700	97700	97500	62
422	20240926	142100	5782197900	97400	97700	97700	97400	117
423	20240926	142000	5770787800	97600	97600	97600	97600	77
424	20240926	141900	5763272600	97500	97500	97500	97400	71
425	20240926	141800	5756353400	97500	97600	97600	97500	36
426	20240926	141700	5752840100	97300	97300	97300	97200	396
427	20240926	141600	5714336200	97300	97300	97300	97200	73
428	20240926	141500	5707239800	97300	97200	97300	97200	28
429	20240926	141400	5704517100	97300	97200	97300	97200	125
430	20240926	141300	5692363800	97200	97400	97400	97200	270
431	20240926	141200	5666113500	97400	97300	97400	97200	382
432	20240926	141100	5628965100	97300	97300	97300	97200	188
433	20240926	141000	5610677200	97400	97300	97400	97300	185
434	20240926	140900	5592672300	97400	97400	97400	97300	79
435	20240926	140800	5584977800	97400	97400	97400	97300	98
436	20240926	140700	5575436900	97400	97300	97400	97300	81
437	20240926	140600	5567554100	97300	97300	97300	97200	623
438	20240926	140500	5506952400	97200	97300	97300	97200	49
439	20240926	140400	5502188200	97300	97300	97300	97200	81
440	20240926	140300	5494313600	97200	97300	97300	97200	243
441	20240926	140200	5470685900	97300	97400	97400	97300	122
442	20240926	140100	5458813800	97300	97500	97600	97300	125
443	20240926	140000	5446630200	97600	97600	97600	97500	183
444	20240926	135900	5428784100	97600	97400	97600	97300	732
445	20240926	135800	5357487400	97300	97400	97400	97300	187
446	20240926	135700	5339288600	97400	97300	97400	97200	314
447	20240926	135600	5308744200	97200	97300	97300	97200	81
448	20240926	135500	5300868600	97400	97600	97600	97200	1161
449	20240926	135400	5187817900	97600	97500	97600	97500	297
450	20240926	135300	5158836300	97400	97400	97500	97300	496
451	20240926	135200	5110533800	97400	97500	97500	97400	105
452	20240926	135100	5100302700	97500	97600	97600	97400	66
453	20240926	135000	5093868700	97500	97500	97500	97400	89
454	20240926	134900	5085196500	97400	97600	97700	97400	105
455	20240926	134800	5074951800	97600	97500	97600	97400	75
456	20240926	134700	5067640600	97400	97600	97600	97300	241
457	20240926	134600	5044156800	97600	97800	97800	97500	181
458	20240926	134500	5026480900	97800	97700	97800	97700	37
459	20240926	134400	5022863500	97700	97700	97900	97700	216
460	20240926	134300	5001755600	97700	97700	97800	97600	846
461	20240926	134200	4919054900	97700	97500	97700	97500	212
462	20240926	134100	4898365700	97500	97500	97600	97500	377
463	20240926	134000	4861589500	97300	97500	97500	97300	178
464	20240926	133900	4844253100	97500	97400	97500	97300	50
465	20240926	133800	4839382900	97400	97500	97500	97400	88
466	20240926	133700	4830808900	97500	97500	97500	97500	65
467	20240926	133600	4824471400	97500	97500	97600	97300	250
468	20240926	133500	4800113800	97500	97600	97600	97400	57
469	20240926	133400	4794555300	97400	97500	97600	97400	101
470	20240926	133300	4784708300	97500	97400	97600	97400	132
471	20240926	133200	4771836600	97500	97700	97700	97400	103
472	20240926	133100	4761790200	97600	97600	97700	97500	85
473	20240926	133000	4753493700	97600	97500	97600	97400	123
474	20240926	132900	4741501500	97400	97400	97500	97400	165
475	20240926	132800	4725429400	97500	97600	97600	97400	80
476	20240926	132700	4717629700	97600	97500	97600	97500	98
477	20240926	132600	4708072500	97500	97600	97600	97500	20
478	20240926	132500	4706121100	97600	97600	97700	97500	191
479	20240926	132400	4687477200	97700	97600	97700	97500	73
480	20240926	132300	4680356200	97600	97600	97600	97500	83
481	20240926	132200	4672258500	97600	97600	97600	97600	77
482	20240926	132100	4664743300	97500	97500	97500	97400	431
483	20240926	132000	4622741000	97500	97400	97500	97400	84
484	20240926	131900	4614557700	97500	97600	97600	97400	110
485	20240926	131800	4603834400	97500	97900	97900	97500	903
486	20240926	131700	4515521300	97800	97800	98000	97800	230
487	20240926	131600	4492996300	97700	97500	97900	97500	1358
488	20240926	131500	4360291900	97400	97500	97700	97400	763
489	20240926	131400	4285870200	97500	97000	97500	96900	948
490	20240926	131300	4193768900	97000	96900	97000	96900	28
491	20240926	131200	4191054100	96800	96900	97000	96800	103
492	20240926	131100	4181076000	96900	96900	96900	96900	65
493	20240926	131000	4174777500	96900	96900	96900	96800	104
494	20240926	130900	4164706400	97000	96900	97000	96900	53
495	20240926	130800	4159569000	97000	96900	97000	96900	70
496	20240926	130700	4152783200	96900	96800	96900	96800	51
497	20240926	130600	4147846100	96900	96800	96900	96800	167
498	20240926	130500	4131676200	96800	96900	96900	96800	140
499	20240926	130400	4118111700	96800	96900	96900	96800	67
500	20240926	130300	4111624100	96800	96900	96900	96800	130
501	20240926	130200	4099038400	96900	96900	96900	96800	89
502	20240926	130100	4090415300	97000	96900	97000	96900	7
503	20240926	130000	4089736900	96900	96900	97000	96900	77
504	20240926	125900	4082274300	96900	97000	97000	96900	156
505	20240926	125800	4067157400	97000	96900	97000	96900	63
506	20240926	125700	4061052100	97000	96900	97000	96900	36
507	20240926	125600	4057560800	96900	96900	97000	96900	76
508	20240926	125500	4050193700	97000	97000	97000	96900	102
509	20240926	125400	4040303000	96900	96900	96900	96900	36
510	20240926	125300	4036814600	97000	96900	97000	96900	52
511	20240926	125200	4031770800	96900	97000	97000	96900	185
512	20240926	125100	4013832800	97000	97000	97000	97000	39
513	20240926	125000	4010049800	97000	97100	97100	97000	13
514	20240926	124900	4008788100	97000	97100	97100	97000	120
515	20240926	124800	3997145200	97000	97100	97200	97000	164
516	20240926	124700	3981219800	97200	97200	97200	97200	40
517	20240926	124600	3977331800	97100	97100	97200	97100	51
518	20240926	124500	3972378800	97100	97200	97200	97100	48
519	20240926	124400	3967716600	97100	97200	97200	97100	125
520	20240926	124300	3955577800	97100	97200	97200	97100	49
521	20240926	124200	3950816300	97200	97300	97300	97200	41
522	20240926	124100	3946830200	97200	97100	97200	97100	156
523	20240926	124000	3931668100	97200	97200	97200	97100	85
524	20240926	123900	3923407000	97300	97000	97300	97000	343
525	20240926	123800	3890068100	97100	97000	97100	96900	112
526	20240926	123700	3879202400	96900	97000	97000	96900	233
527	20240926	123600	3856619000	96800	96900	97000	96800	90
528	20240926	123500	3847898300	96900	96900	96900	96900	44
529	20240926	123400	3843634700	96900	96900	97000	96900	47
530	20240926	123300	3839080000	96900	97000	97000	96800	89
531	20240926	123200	3830454800	97000	97100	97100	97000	203
532	20240926	123100	3810761900	97200	97100	97200	97000	370
533	20240926	123000	3774835900	97100	97000	97100	97000	26
534	20240926	122900	3772312300	97000	96900	97000	96900	686
535	20240926	122800	3705800300	96800	96800	96800	96800	233
536	20240926	122700	3683245900	96900	96900	96900	96800	245
537	20240926	122600	3659506000	96900	96800	96900	96800	124
538	20240926	122500	3647502400	96800	96900	96900	96800	46
539	20240926	122400	3643047200	96900	96900	96900	96800	32
540	20240926	122300	3639946900	96900	96800	96900	96800	106
541	20240926	122200	3629685000	96800	96900	96900	96700	117
542	20240926	122100	3618362600	96900	96800	96900	96700	75
543	20240926	122000	3611102000	96700	96700	96700	96700	44
544	20240926	121900	3606847200	96800	96900	96900	96700	142
545	20240926	121800	3593099200	96900	96900	96900	96800	75
546	20240926	121700	3585838400	96900	96800	96900	96800	43
547	20240926	121600	3581675300	96800	96700	96800	96700	64
548	20240926	121500	3575484800	96700	96700	96700	96600	56
549	20240926	121400	3570070600	96600	96700	96700	96600	77
550	20240926	121300	3562625100	96700	96800	96900	96600	389
551	20240926	121200	3525001200	96800	96800	96800	96800	107
552	20240926	121100	3514643600	96800	96900	96900	96700	144
553	20240926	121000	3500709700	96900	96800	96900	96800	32
554	20240926	120900	3497609500	96800	96900	96900	96800	41
555	20240926	120800	3493640000	96900	96900	96900	96800	52
556	20240926	120700	3488604500	96800	96900	96900	96800	39
557	20240926	120600	3484825900	96800	96900	96900	96800	45
558	20240926	120500	3480465700	96900	96900	96900	96900	108
559	20240926	120400	3470000500	96900	96700	96900	96700	22
560	20240926	120300	3467870700	96700	96800	96800	96700	107
561	20240926	120200	3457518900	96700	96800	96900	96700	90
562	20240926	120100	3448806100	96800	96800	96800	96800	27
563	20240926	120000	3446192500	96800	96800	96800	96700	95
564	20240926	115900	3437004700	96800	96900	96900	96800	53
565	20240926	115800	3431874200	96900	96800	96900	96800	52
566	20240926	115700	3426840200	96800	96900	96900	96700	22
567	20240926	115600	3424710800	96800	96900	96900	96700	232
568	20240926	115500	3402260600	96900	96800	96900	96700	33
569	20240926	115400	3399064800	96700	96900	96900	96700	68
570	20240926	115300	3392482700	96800	96800	96800	96700	47
571	20240926	115200	3387935400	96700	96900	96900	96700	114
572	20240926	115100	3376898900	96800	96900	96900	96700	45
573	20240926	115000	3372543000	96900	96900	96900	96800	30
574	20240926	114900	3369637000	96800	96700	96800	96600	68
575	20240926	114800	3363059100	96700	96900	96900	96700	74
576	20240926	114700	3355902600	96800	96800	96800	96800	38
577	20240926	114600	3352224200	96800	96800	96800	96700	78
578	20240926	114500	3344677000	96700	96900	96900	96700	123
579	20240926	114400	3332775600	96900	96800	96900	96800	22
580	20240926	114300	3330643900	96800	96800	96900	96800	34
581	20240926	114200	3327352600	96800	96800	96800	96700	136
582	20240926	114100	3314191700	96700	96800	96800	96700	85
583	20240926	114000	3305969800	96700	96800	96800	96700	6
584	20240926	113900	3305389200	96700	96800	96800	96700	78
585	20240926	113800	3297846500	96800	96700	96800	96700	23
586	20240926	113700	3295620900	96700	96800	96900	96700	143
587	20240926	113600	3281776400	96800	96800	96900	96800	68
588	20240926	113500	3275193800	96900	96900	96900	96900	14
589	20240926	113400	3273837200	96900	96800	96900	96800	66
590	20240926	113300	3267447900	96800	96800	96900	96800	134
591	20240926	113200	3254470200	96800	96700	96800	96700	60
592	20240926	113100	3248662900	96600	96600	96600	96600	49
593	20240926	113000	3243929500	96600	96700	96700	96500	161
594	20240926	112900	3228375500	96700	96600	96700	96600	19
595	20240926	112800	3226538700	96600	96700	96700	96500	46
596	20240926	112700	3222095300	96700	96600	96700	96600	40
597	20240926	112600	3218228300	96700	96600	96700	96600	239
598	20240926	112500	3195137500	96600	96500	96600	96500	47
599	20240926	112400	3190601300	96600	96600	96600	96500	61
600	20240926	112300	3184710400	96600	96600	96600	96500	40
601	20240926	112200	3180850200	96500	96600	96700	96500	128
602	20240926	112100	3168483700	96700	96700	96700	96600	18
603	20240926	112000	3166743800	96700	96600	96700	96600	31
604	20240926	111900	3163748700	96600	96800	96800	96500	579
605	20240926	111800	3107804500	96800	96800	96800	96700	22
606	20240926	111700	3105675300	96800	96600	96800	96600	68
607	20240926	111600	3099103900	96600	96600	96600	96500	124
608	20240926	111500	3087128900	96600	96500	96600	96400	274
609	20240926	111400	3060687200	96500	96500	96500	96400	34
610	20240926	111300	3057406500	96400	96500	96500	96400	69
611	20240926	111200	3050754400	96400	96500	96600	96400	126
612	20240926	111100	3038597300	96500	96500	96600	96500	99
613	20240926	111000	3029040300	96500	96600	96600	96500	169
614	20240926	110900	3012731000	96600	96600	96600	96500	9
615	20240926	110800	3011862000	96600	96600	96600	96500	40
616	20240926	110700	3007998500	96600	96700	96700	96600	63
617	20240926	110600	3001911700	96700	96700	96700	96600	12
618	20240926	110500	3000751600	96600	96700	96700	96600	23
619	20240926	110400	2998528500	96600	96700	96700	96600	108
620	20240926	110300	2988088700	96700	96700	96700	96600	65
621	20240926	110200	2981807900	96700	96700	96700	96700	3
622	20240926	110100	2981517800	96600	96600	96700	96600	71
623	20240926	110000	2974656800	96700	96600	96700	96600	113
624	20240926	105900	2963739900	96600	96600	96700	96600	21
625	20240926	105800	2961711100	96600	96600	96700	96600	140
626	20240926	105700	2948185800	96600	96800	96800	96500	274
627	20240926	105600	2921703600	96800	96900	96900	96800	246
628	20240926	105500	2897888700	96800	97000	97100	96800	549
629	20240926	105400	2844644800	96900	96700	97000	96700	251
630	20240926	105300	2820323400	96700	96700	96900	96700	152
631	20240926	105200	2805621700	96700	96700	96700	96600	38
632	20240926	105100	2801947200	96600	96700	96700	96600	12
633	20240926	105000	2800787600	96700	96700	96800	96600	97
634	20240926	104900	2791411700	96700	96700	96800	96700	87
635	20240926	104800	2782997200	96700	96800	96800	96700	18
636	20240926	104700	2781255600	96700	96800	96900	96700	197
637	20240926	104600	2762179600	96800	96700	96800	96700	71
638	20240926	104500	2755307500	96800	96800	96900	96600	93
639	20240926	104400	2746305600	96700	96400	96700	96300	890
640	20240926	104300	2660393600	96400	96400	96500	96300	177
641	20240926	104200	2643330600	96300	96100	96300	96000	375
642	20240926	104100	2607286100	96000	95900	96200	95900	171
643	20240926	104000	2590866600	95900	95800	96000	95800	179
644	20240926	103900	2573702400	95800	95800	95900	95800	98
645	20240926	103800	2564307800	95800	95800	96000	95800	146
646	20240926	103700	2550317900	95800	95800	96000	95800	95
647	20240926	103600	2541209100	95800	95900	95900	95800	96
648	20240926	103500	2532011200	95900	95900	96000	95800	127
649	20240926	103400	2519833000	95900	95800	96100	95800	109
650	20240926	103300	2509380800	95800	95700	95900	95700	84
651	20240926	103200	2501338300	95600	95700	95700	95600	177
652	20240926	103100	2484406100	95600	95700	95800	95600	115
653	20240926	103000	2473400000	95700	95700	95900	95600	144
654	20240926	102900	2459616500	95700	95500	95700	95500	398
655	20240926	102800	2421567100	95500	95400	95600	95400	465
656	20240926	102700	2377138900	95400	95500	95600	95400	190
657	20240926	102600	2358994000	95500	95500	95600	95500	60
658	20240926	102500	2353263400	95500	95600	95600	95500	42
659	20240926	102400	2349251700	95600	95600	95800	95500	352
660	20240926	102300	2315598800	95600	95600	95700	95500	291
661	20240926	102200	2287771900	95600	95700	95700	95600	79
662	20240926	102100	2280217300	95700	95700	95800	95600	111
663	20240926	102000	2269598300	95800	95700	95800	95700	87
664	20240926	101900	2261267500	95700	95700	95800	95700	124
665	20240926	101800	2249400100	95700	95700	95700	95600	97
666	20240926	101700	2240121300	95600	95600	95600	95500	183
667	20240926	101600	2222632800	95500	95700	95700	95500	202
668	20240926	101500	2203313100	95800	95900	96000	95800	66
669	20240926	101400	2196987600	95800	95700	95800	95700	90
670	20240926	101300	2188367900	95600	95400	95800	95400	226
671	20240926	101200	2166774900	95500	95600	95600	95400	430
672	20240926	101100	2125714200	95600	95600	95600	95500	154
673	20240926	101000	2110998200	95600	95600	95700	95600	177
674	20240926	100900	2094070800	95600	95700	95800	95600	122
675	20240926	100800	2082406100	95800	95700	95800	95600	314
676	20240926	100700	2052353100	95800	95800	95800	95700	121
677	20240926	100600	2040765300	95700	95800	95900	95700	81
678	20240926	100500	2033006200	95700	95800	95900	95700	59
679	20240926	100400	2027354400	95800	95800	95900	95800	152
680	20240926	100300	2012790000	95800	96200	96300	95800	2036
681	20240926	100200	1817248600	96300	96300	96300	96200	254
682	20240926	100100	1792793700	96400	96400	96500	96300	149
683	20240926	100000	1778438600	96400	96500	96500	96400	146
684	20240926	095900	1764363300	96600	96600	96600	96400	36
685	20240926	095800	1760887500	96700	96400	96700	96400	117
686	20240926	095700	1749591800	96400	96300	96500	96300	458
687	20240926	095600	1705443500	96200	96400	96400	96200	522
688	20240926	095500	1655172200	96300	96500	96500	96300	110
689	20240926	095400	1644568400	96500	96400	96500	96300	254
690	20240926	095300	1620077200	96400	96300	96400	96300	120
691	20240926	095200	1608518800	96300	96400	96400	96300	120
692	20240926	095100	1596962200	96300	96300	96500	96300	83
693	20240926	095000	1588965400	96400	96300	96400	96300	237
694	20240926	094900	1566132000	96300	96300	96400	96300	95
695	20240926	094800	1556982700	96400	96400	96400	96300	96
696	20240926	094700	1547736900	96300	96400	96500	96300	186
697	20240926	094600	1529810300	96300	96400	96400	96200	550
698	20240926	094500	1476842600	96300	96900	97100	96300	937
699	20240926	094400	1386316700	96900	97000	97100	96900	121
700	20240926	094300	1374582900	96900	96900	96900	96800	196
701	20240926	094200	1355597900	96900	97200	97300	96800	698
702	20240926	094100	1287890600	97200	97600	97600	97200	259
703	20240926	094000	1262663400	97600	97600	97600	97600	26
704	20240926	093900	1260125800	97600	97700	97700	97600	28
705	20240926	093800	1257390300	97500	97700	97700	97500	124
706	20240926	093700	1245289000	97700	97900	98100	97600	731
707	20240926	093600	1173711500	97800	97500	97800	97500	145
708	20240926	093500	1159548000	97500	97600	97600	97500	76
709	20240926	093400	1152137900	97600	97500	97600	97500	148
710	20240926	093300	1137706100	97500	97500	97500	97500	5
711	20240926	093200	1137218600	97500	97500	97500	97400	58
712	20240926	093100	1131566400	97500	97700	97700	97500	124
713	20240926	093000	1119456600	97700	97700	97800	97600	192
714	20240926	092900	1100697700	97600	97400	97600	97400	98
715	20240926	092800	1091145900	97500	97500	97600	97400	11
716	20240926	092700	1090073800	97400	97500	97600	97400	71
717	20240926	092600	1083151600	97500	97300	97600	97300	173
718	20240926	092500	1066284500	97300	97400	97400	97300	63
719	20240926	092400	1060151200	97300	97300	97300	97200	158
720	20240926	092300	1044787300	97200	97300	97400	97100	543
721	20240926	092200	991972000	97400	97100	97400	97000	159
722	20240926	092100	976518000	97000	97400	97400	97000	712
723	20240926	092000	907346600	97400	97700	97700	97400	75
724	20240926	091900	900025100	97700	97300	97700	97300	63
725	20240926	091800	893886700	97300	97200	97300	97100	76
726	20240926	091700	886496900	97200	97200	97400	97100	280
727	20240926	091600	859280600	97200	97500	97500	97100	280
728	20240926	091500	832056200	98100	97800	98100	97000	3200
729	20240926	091400	520553700	97800	97900	97900	97800	53
730	20240926	091300	515369500	97900	97600	97900	97600	111
731	20240926	091200	504517300	97600	98100	98300	97400	1807
732	20240926	091100	327750200	98000	97900	98000	97900	36
733	20240926	091000	324223600	97800	98000	98200	97800	565
734	20240926	090900	268848300	97900	99000	99000	97900	799
735	20240926	090800	190199500	98800	98900	99000	98800	356
736	20240926	090700	154967500	98800	98800	98800	98600	176
737	20240926	090600	137600800	98900	98600	98900	98600	156
738	20240926	090500	122197600	98400	98400	98500	98100	180
739	20240926	090400	104508100	98400	98400	98700	98300	71
740	20240926	090300	97518800	98300	98900	99000	98200	284
741	20240926	090200	69539200	99000	98300	99000	98300	210
742	20240926	090100	48788600	98400	98700	99000	98300	215
743	20240926	090000	27578000	98600	98500	98700	98100	280