43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 3 | 20240308 | 211200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20240308 | 211100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20240308 | 211000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20240308 | 210900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20240308 | 210800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20240308 | 210700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20240308 | 210600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20240308 | 210500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20240308 | 210400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20240308 | 210300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20240308 | 210200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20240308 | 210100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20240308 | 210000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20240308 | 205900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20240308 | 205800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20240308 | 205700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20240308 | 205600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20240308 | 205500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20240308 | 205400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20240308 | 205300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20240308 | 205200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20240308 | 205100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20240308 | 205000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20240308 | 204900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20240308 | 204800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20240308 | 204700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20240308 | 204600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20240308 | 204500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20240308 | 204400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20240308 | 204300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 33 | 20240308 | 204200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20240308 | 204100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20240308 | 204000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20240308 | 203900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20240308 | 203800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20240308 | 203700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20240308 | 203600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20240308 | 203500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20240308 | 203400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20240308 | 203300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20240308 | 203200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20240308 | 203100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20240308 | 203000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20240308 | 202900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20240308 | 202800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20240308 | 202700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20240308 | 202600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20240308 | 202500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20240308 | 202400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20240308 | 202300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20240308 | 202200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20240308 | 202100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20240308 | 202000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20240308 | 201900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20240308 | 201800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20240308 | 201700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20240308 | 201600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20240308 | 201500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20240308 | 201400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20240308 | 201300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 63 | 20240308 | 201200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20240308 | 201100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20240308 | 201000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20240308 | 200900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20240308 | 200800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20240308 | 200700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20240308 | 200600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20240308 | 200500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20240308 | 200400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20240308 | 200300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20240308 | 200200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20240308 | 200100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20240308 | 200000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20240308 | 195900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20240308 | 195800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20240308 | 195700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20240308 | 195600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20240308 | 195500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20240308 | 195400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20240308 | 195300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20240308 | 195200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20240308 | 195100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20240308 | 195000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20240308 | 194900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20240308 | 194800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20240308 | 194700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20240308 | 194600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20240308 | 194500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20240308 | 194400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20240308 | 194300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 93 | 20240308 | 194200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20240308 | 194100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20240308 | 194000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20240308 | 193900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20240308 | 193800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20240308 | 193700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20240308 | 193600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20240308 | 193500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20240308 | 193400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20240308 | 193300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20240308 | 193200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20240308 | 193100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20240308 | 193000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20240308 | 192900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20240308 | 192800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20240308 | 192700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20240308 | 192600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20240308 | 192500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20240308 | 192400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20240308 | 192300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20240308 | 192200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20240308 | 192100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20240308 | 192000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20240308 | 191900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20240308 | 191800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20240308 | 191700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20240308 | 191600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20240308 | 191500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20240308 | 191400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20240308 | 191300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 123 | 20240308 | 191200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20240308 | 191100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20240308 | 191000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20240308 | 190900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20240308 | 190800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20240308 | 190700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20240308 | 190600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20240308 | 190500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20240308 | 190400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20240308 | 190300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20240308 | 190200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20240308 | 190100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20240308 | 190000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20240308 | 185900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20240308 | 185800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20240308 | 185700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20240308 | 185600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20240308 | 185500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20240308 | 185400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20240308 | 185300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20240308 | 185200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20240308 | 185100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20240308 | 185000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20240308 | 184900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20240308 | 184800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20240308 | 184700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20240308 | 184600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20240308 | 184500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20240308 | 184400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20240308 | 184300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 153 | 20240308 | 184200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20240308 | 184100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20240308 | 184000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20240308 | 183900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20240308 | 183800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20240308 | 183700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20240308 | 183600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20240308 | 183500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20240308 | 183400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20240308 | 183300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20240308 | 183200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20240308 | 183100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20240308 | 183000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20240308 | 182900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20240308 | 182800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20240308 | 182700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 169 | 20240308 | 182600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 170 | 20240308 | 182500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 171 | 20240308 | 182400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 172 | 20240308 | 182300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 173 | 20240308 | 182200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 174 | 20240308 | 182100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 175 | 20240308 | 182000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 176 | 20240308 | 181900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 177 | 20240308 | 181800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 178 | 20240308 | 181700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 179 | 20240308 | 181600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 180 | 20240308 | 181500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 181 | 20240308 | 181400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 182 | 20240308 | 181300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 183 | 20240308 | 181200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 184 | 20240308 | 181100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 185 | 20240308 | 181000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 186 | 20240308 | 180900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 187 | 20240308 | 180800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 188 | 20240308 | 180700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 189 | 20240308 | 180600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 190 | 20240308 | 180500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 191 | 20240308 | 180400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 192 | 20240308 | 180300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 193 | 20240308 | 180200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 194 | 20240308 | 180100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 195 | 20240308 | 180000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 196 | 20240308 | 175900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 197 | 20240308 | 175800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 198 | 20240308 | 175700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 199 | 20240308 | 175600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 200 | 20240308 | 175500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 201 | 20240308 | 175400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 202 | 20240308 | 175300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 203 | 20240308 | 175200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 204 | 20240308 | 175100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 205 | 20240308 | 175000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 206 | 20240308 | 174900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 207 | 20240308 | 174800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 208 | 20240308 | 174700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 209 | 20240308 | 174600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 210 | 20240308 | 174500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 211 | 20240308 | 174400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 212 | 20240308 | 174300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 213 | 20240308 | 174200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 214 | 20240308 | 174100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 215 | 20240308 | 174000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 216 | 20240308 | 173900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 217 | 20240308 | 173800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 218 | 20240308 | 173700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 219 | 20240308 | 173600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 220 | 20240308 | 173500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 221 | 20240308 | 173400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 222 | 20240308 | 173300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 223 | 20240308 | 173200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 224 | 20240308 | 173100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 225 | 20240308 | 173000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 226 | 20240308 | 172900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 227 | 20240308 | 172800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 228 | 20240308 | 172700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 229 | 20240308 | 172600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 230 | 20240308 | 172500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 231 | 20240308 | 172400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 232 | 20240308 | 172300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 233 | 20240308 | 172200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 234 | 20240308 | 172100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 235 | 20240308 | 172000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 236 | 20240308 | 171900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 237 | 20240308 | 171800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 238 | 20240308 | 171700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 239 | 20240308 | 171600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 240 | 20240308 | 171500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 241 | 20240308 | 171400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 242 | 20240308 | 171300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 243 | 20240308 | 171200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 244 | 20240308 | 171100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 245 | 20240308 | 171000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 246 | 20240308 | 170900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 247 | 20240308 | 170800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 248 | 20240308 | 170700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 249 | 20240308 | 170600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 250 | 20240308 | 170500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 251 | 20240308 | 170400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 252 | 20240308 | 170300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 253 | 20240308 | 170200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 254 | 20240308 | 170100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 255 | 20240308 | 170000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 256 | 20240308 | 165900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 257 | 20240308 | 165800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 258 | 20240308 | 165700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 259 | 20240308 | 165600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 260 | 20240308 | 165500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 261 | 20240308 | 165400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 262 | 20240308 | 165300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 263 | 20240308 | 165200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 264 | 20240308 | 165100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 265 | 20240308 | 165000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 266 | 20240308 | 164900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 267 | 20240308 | 164800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 268 | 20240308 | 164700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 269 | 20240308 | 164600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 270 | 20240308 | 164500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 271 | 20240308 | 164400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 272 | 20240308 | 164300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 273 | 20240308 | 164200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 274 | 20240308 | 164100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 275 | 20240308 | 164000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 276 | 20240308 | 163900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 277 | 20240308 | 163800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 278 | 20240308 | 163700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 279 | 20240308 | 163600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 280 | 20240308 | 163500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 281 | 20240308 | 163400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 282 | 20240308 | 163300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 283 | 20240308 | 163200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 284 | 20240308 | 163100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 285 | 20240308 | 163000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 286 | 20240308 | 162900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 287 | 20240308 | 162800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 288 | 20240308 | 162700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 289 | 20240308 | 162600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 290 | 20240308 | 162500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 291 | 20240308 | 162400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 292 | 20240308 | 162300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 293 | 20240308 | 162200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 294 | 20240308 | 162100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 295 | 20240308 | 162000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 296 | 20240308 | 161900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 297 | 20240308 | 161800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 298 | 20240308 | 161700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 299 | 20240308 | 161600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 300 | 20240308 | 161500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 301 | 20240308 | 161400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 302 | 20240308 | 161300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 303 | 20240308 | 161200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 304 | 20240308 | 161100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 305 | 20240308 | 161000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 306 | 20240308 | 160900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 307 | 20240308 | 160800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 308 | 20240308 | 160700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 309 | 20240308 | 160600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 310 | 20240308 | 160500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 311 | 20240308 | 160400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 312 | 20240308 | 160300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 313 | 20240308 | 160200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 314 | 20240308 | 160100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 315 | 20240308 | 160000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 316 | 20240308 | 155900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 317 | 20240308 | 155800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 318 | 20240308 | 155700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 319 | 20240308 | 155600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 320 | 20240308 | 155500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 321 | 20240308 | 155400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 322 | 20240308 | 155300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 323 | 20240308 | 155200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 324 | 20240308 | 155100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 325 | 20240308 | 155000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 326 | 20240308 | 154900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 327 | 20240308 | 154800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 328 | 20240308 | 154700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 329 | 20240308 | 154600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 330 | 20240308 | 154500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 331 | 20240308 | 154400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 332 | 20240308 | 154300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 333 | 20240308 | 154200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 334 | 20240308 | 154100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 335 | 20240308 | 154000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 336 | 20240308 | 153900 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 337 | 20240308 | 153800 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 338 | 20240308 | 153700 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 339 | 20240308 | 153600 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 340 | 20240308 | 153500 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 341 | 20240308 | 153400 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 342 | 20240308 | 153300 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 343 | 20240308 | 153200 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 344 | 20240308 | 153100 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 345 | 20240308 | 153000 | 81779084600 | 194600 | 194600 | 194600 | 194600 | 3643 |
| 346 | 20240308 | 152900 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 347 | 20240308 | 152800 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 348 | 20240308 | 152700 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 349 | 20240308 | 152600 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 350 | 20240308 | 152500 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 351 | 20240308 | 152400 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 352 | 20240308 | 152300 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 353 | 20240308 | 152200 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 354 | 20240308 | 152100 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 355 | 20240308 | 152000 | 81070156800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 356 | 20240308 | 151900 | 81070156800 | 194700 | 194700 | 194800 | 194600 | 767 |
| 357 | 20240308 | 151800 | 80920827100 | 194700 | 194600 | 194800 | 194400 | 804 |
| 358 | 20240308 | 151700 | 80764282200 | 194500 | 194500 | 194600 | 194400 | 419 |
| 359 | 20240308 | 151600 | 80682809900 | 194500 | 194400 | 194600 | 194400 | 636 |
| 360 | 20240308 | 151500 | 80559102100 | 194400 | 194700 | 194700 | 194400 | 2365 |
| 361 | 20240308 | 151400 | 80099073300 | 194700 | 194700 | 194700 | 194600 | 719 |
| 362 | 20240308 | 151300 | 79959137600 | 194700 | 194700 | 194800 | 194700 | 305 |
| 363 | 20240308 | 151200 | 79899748800 | 194700 | 194900 | 194900 | 194700 | 1087 |
| 364 | 20240308 | 151100 | 79688000000 | 194900 | 194800 | 194900 | 194800 | 412 |
| 365 | 20240308 | 151000 | 79607714400 | 194900 | 194900 | 194900 | 194800 | 501 |
| 366 | 20240308 | 150900 | 79510095500 | 194900 | 194800 | 194900 | 194700 | 176 |
| 367 | 20240308 | 150800 | 79475802800 | 194800 | 194800 | 194900 | 194700 | 626 |
| 368 | 20240308 | 150700 | 79353860500 | 194700 | 194700 | 194800 | 194600 | 207 |
| 369 | 20240308 | 150600 | 79313551900 | 194700 | 194600 | 194800 | 194500 | 1210 |
| 370 | 20240308 | 150500 | 79077962700 | 194600 | 194700 | 194700 | 194500 | 274 |
| 371 | 20240308 | 150400 | 79024634600 | 194700 | 194600 | 194700 | 194500 | 557 |
| 372 | 20240308 | 150300 | 78916225200 | 194500 | 194600 | 194700 | 194500 | 793 |
| 373 | 20240308 | 150200 | 78761936300 | 194700 | 194700 | 194700 | 194500 | 222 |
| 374 | 20240308 | 150100 | 78718732300 | 194700 | 194600 | 194700 | 194500 | 379 |
| 375 | 20240308 | 150000 | 78644975500 | 194600 | 194500 | 194700 | 194500 | 456 |
| 376 | 20240308 | 145900 | 78556237700 | 194600 | 194600 | 194700 | 194500 | 341 |
| 377 | 20240308 | 145800 | 78489901900 | 194600 | 194500 | 194700 | 194500 | 474 |
| 378 | 20240308 | 145700 | 78397684800 | 194600 | 194400 | 194600 | 194400 | 738 |
| 379 | 20240308 | 145600 | 78254136500 | 194400 | 194400 | 194600 | 194400 | 862 |
| 380 | 20240308 | 145500 | 78086472800 | 194500 | 194500 | 194700 | 194500 | 1724 |
| 381 | 20240308 | 145400 | 77751037900 | 194600 | 194500 | 194600 | 194400 | 652 |
| 382 | 20240308 | 145300 | 77624222300 | 194400 | 194700 | 194700 | 194400 | 708 |
| 383 | 20240308 | 145200 | 77486491600 | 194500 | 194600 | 194700 | 194400 | 467 |
| 384 | 20240308 | 145100 | 77395640100 | 194500 | 194700 | 194700 | 194500 | 331 |
| 385 | 20240308 | 145000 | 77331226900 | 194600 | 194400 | 194700 | 194300 | 542 |
| 386 | 20240308 | 144900 | 77225806800 | 194400 | 194100 | 194500 | 194000 | 448 |
| 387 | 20240308 | 144800 | 77138781100 | 194100 | 193800 | 194200 | 193700 | 436 |
| 388 | 20240308 | 144700 | 77054191000 | 193900 | 194200 | 194200 | 193700 | 1388 |
| 389 | 20240308 | 144600 | 76784957000 | 194100 | 194200 | 194200 | 194100 | 358 |
| 390 | 20240308 | 144500 | 76715458100 | 194100 | 194200 | 194200 | 194000 | 411 |
| 391 | 20240308 | 144400 | 76635680100 | 194200 | 194100 | 194300 | 194000 | 477 |
| 392 | 20240308 | 144300 | 76543085800 | 194100 | 194100 | 194300 | 194100 | 443 |
| 393 | 20240308 | 144200 | 76457053300 | 194100 | 194400 | 194500 | 194100 | 688 |
| 394 | 20240308 | 144100 | 76323455700 | 194400 | 194400 | 194500 | 194300 | 541 |
| 395 | 20240308 | 144000 | 76218313300 | 194300 | 194400 | 194500 | 194300 | 466 |
| 396 | 20240308 | 143900 | 76127725200 | 194400 | 194400 | 194500 | 194300 | 506 |
| 397 | 20240308 | 143800 | 76029368900 | 194300 | 194200 | 194400 | 194100 | 327 |
| 398 | 20240308 | 143700 | 75965840700 | 194200 | 194200 | 194200 | 194100 | 327 |
| 399 | 20240308 | 143600 | 75902344700 | 194200 | 194000 | 194200 | 194000 | 319 |
| 400 | 20240308 | 143500 | 75840429900 | 194000 | 194100 | 194200 | 194000 | 310 |
| 401 | 20240308 | 143400 | 75780251100 | 194200 | 194200 | 194200 | 194100 | 296 |
| 402 | 20240308 | 143300 | 75722789100 | 194100 | 194200 | 194300 | 194100 | 285 |
| 403 | 20240308 | 143200 | 75667451300 | 194100 | 194300 | 194300 | 194100 | 363 |
| 404 | 20240308 | 143100 | 75596955700 | 194200 | 194500 | 194500 | 194200 | 467 |
| 405 | 20240308 | 143000 | 75506178400 | 194500 | 194600 | 194600 | 194300 | 696 |
| 406 | 20240308 | 142900 | 75370808800 | 194700 | 194700 | 194800 | 194600 | 191 |
| 407 | 20240308 | 142800 | 75333622500 | 194700 | 194700 | 194800 | 194600 | 405 |
| 408 | 20240308 | 142700 | 75254776800 | 194700 | 194800 | 194900 | 194600 | 783 |
| 409 | 20240308 | 142600 | 75102316300 | 194800 | 194800 | 194800 | 194700 | 169 |
| 410 | 20240308 | 142500 | 75069396700 | 194700 | 194600 | 194900 | 194600 | 394 |
| 411 | 20240308 | 142400 | 74992676900 | 194600 | 194400 | 194600 | 194400 | 269 |
| 412 | 20240308 | 142300 | 74940358700 | 194500 | 194400 | 194500 | 194400 | 320 |
| 413 | 20240308 | 142200 | 74878122900 | 194400 | 194600 | 194700 | 194300 | 176 |
| 414 | 20240308 | 142100 | 74843887800 | 194700 | 194300 | 194700 | 194200 | 500 |
| 415 | 20240308 | 142000 | 74746686100 | 194300 | 194400 | 194500 | 194200 | 282 |
| 416 | 20240308 | 141900 | 74691870500 | 194500 | 194800 | 194800 | 194400 | 383 |
| 417 | 20240308 | 141800 | 74617360600 | 194900 | 194600 | 194900 | 194500 | 992 |
| 418 | 20240308 | 141700 | 74424251000 | 194500 | 194500 | 194600 | 194400 | 257 |
| 419 | 20240308 | 141600 | 74374264900 | 194500 | 194600 | 194600 | 194300 | 339 |
| 420 | 20240308 | 141500 | 74308339100 | 194600 | 194300 | 194600 | 194300 | 505 |
| 421 | 20240308 | 141400 | 74210145000 | 194200 | 194100 | 194300 | 194000 | 295 |
| 422 | 20240308 | 141300 | 74152875800 | 194100 | 193900 | 194100 | 193800 | 532 |
| 423 | 20240308 | 141200 | 74049688300 | 193900 | 193600 | 193900 | 193500 | 1619 |
| 424 | 20240308 | 141100 | 73736272000 | 193700 | 193900 | 194000 | 193500 | 1393 |
| 425 | 20240308 | 141000 | 73466416900 | 193900 | 194100 | 194200 | 193900 | 526 |
| 426 | 20240308 | 140900 | 73364361600 | 194100 | 194300 | 194300 | 194000 | 1083 |
| 427 | 20240308 | 140800 | 73154083300 | 194400 | 194400 | 194400 | 194300 | 395 |
| 428 | 20240308 | 140700 | 73077314000 | 194300 | 194100 | 194400 | 194100 | 385 |
| 429 | 20240308 | 140600 | 73002525300 | 194200 | 194200 | 194300 | 194100 | 249 |
| 430 | 20240308 | 140500 | 72954170000 | 194200 | 194400 | 194500 | 194200 | 406 |
| 431 | 20240308 | 140400 | 72875285000 | 194400 | 194500 | 194500 | 194300 | 493 |
| 432 | 20240308 | 140300 | 72779458300 | 194400 | 194400 | 194500 | 194300 | 314 |
| 433 | 20240308 | 140200 | 72718424200 | 194400 | 194400 | 194400 | 194300 | 301 |
| 434 | 20240308 | 140100 | 72659929200 | 194300 | 194300 | 194400 | 194200 | 222 |
| 435 | 20240308 | 140000 | 72616794900 | 194300 | 194300 | 194500 | 194100 | 420 |
| 436 | 20240308 | 135900 | 72535193000 | 194400 | 194600 | 194600 | 194300 | 492 |
| 437 | 20240308 | 135800 | 72439529800 | 194500 | 194200 | 194600 | 194200 | 1068 |
| 438 | 20240308 | 135700 | 72232035600 | 194300 | 194300 | 194300 | 194000 | 313 |
| 439 | 20240308 | 135600 | 72171254500 | 194300 | 194100 | 194400 | 193900 | 1106 |
| 440 | 20240308 | 135500 | 71956554200 | 194100 | 194100 | 194200 | 194000 | 464 |
| 441 | 20240308 | 135400 | 71866504400 | 194100 | 194300 | 194400 | 194000 | 1205 |
| 442 | 20240308 | 135300 | 71632554300 | 194300 | 194800 | 194900 | 194300 | 1334 |
| 443 | 20240308 | 135200 | 71373050000 | 194700 | 194800 | 194900 | 194700 | 299 |
| 444 | 20240308 | 135100 | 71314820000 | 194800 | 194900 | 194900 | 194700 | 613 |
| 445 | 20240308 | 135000 | 71195413700 | 194900 | 194900 | 194900 | 194800 | 528 |
| 446 | 20240308 | 134900 | 71092530600 | 194900 | 195000 | 195000 | 194800 | 199 |
| 447 | 20240308 | 134800 | 71053739600 | 195000 | 194900 | 195100 | 194800 | 573 |
| 448 | 20240308 | 134700 | 70942045700 | 194900 | 194800 | 194900 | 194800 | 344 |
| 449 | 20240308 | 134600 | 70875020800 | 194800 | 194900 | 194900 | 194800 | 693 |
| 450 | 20240308 | 134500 | 70740003700 | 194900 | 194900 | 195000 | 194900 | 226 |
| 451 | 20240308 | 134400 | 70695949100 | 195000 | 195000 | 195300 | 194900 | 1566 |
| 452 | 20240308 | 134300 | 70390406600 | 195000 | 195000 | 195200 | 195000 | 448 |
| 453 | 20240308 | 134200 | 70303031300 | 195000 | 195300 | 195300 | 194900 | 693 |
| 454 | 20240308 | 134100 | 70167877800 | 195300 | 195300 | 195400 | 195200 | 509 |
| 455 | 20240308 | 134000 | 70068472600 | 195300 | 195300 | 195400 | 195200 | 579 |
| 456 | 20240308 | 133900 | 69955385300 | 195400 | 195400 | 195400 | 195200 | 211 |
| 457 | 20240308 | 133800 | 69914176700 | 195400 | 195400 | 195500 | 195300 | 292 |
| 458 | 20240308 | 133700 | 69857118000 | 195200 | 195400 | 195400 | 195200 | 438 |
| 459 | 20240308 | 133600 | 69771580000 | 195400 | 195300 | 195400 | 195200 | 392 |
| 460 | 20240308 | 133500 | 69695013100 | 195200 | 195300 | 195500 | 195200 | 357 |
| 461 | 20240308 | 133400 | 69625269600 | 195300 | 195500 | 195700 | 195300 | 744 |
| 462 | 20240308 | 133300 | 69479850000 | 195500 | 195400 | 195500 | 195300 | 410 |
| 463 | 20240308 | 133200 | 69399757100 | 195200 | 195100 | 195500 | 195000 | 629 |
| 464 | 20240308 | 133100 | 69276964100 | 195100 | 195100 | 195100 | 195000 | 246 |
| 465 | 20240308 | 133000 | 69228986100 | 195100 | 195000 | 195300 | 195000 | 898 |
| 466 | 20240308 | 132900 | 69053754000 | 195100 | 195000 | 195100 | 194900 | 767 |
| 467 | 20240308 | 132800 | 68904183400 | 195000 | 195000 | 195000 | 194900 | 616 |
| 468 | 20240308 | 132700 | 68784066300 | 194900 | 194900 | 195000 | 194800 | 354 |
| 469 | 20240308 | 132600 | 68715085900 | 194900 | 194800 | 195000 | 194700 | 948 |
| 470 | 20240308 | 132500 | 68530376800 | 194800 | 194700 | 194800 | 194600 | 530 |
| 471 | 20240308 | 132400 | 68427187000 | 194800 | 194700 | 194800 | 194600 | 689 |
| 472 | 20240308 | 132300 | 68293032200 | 194700 | 194800 | 194900 | 194700 | 885 |
| 473 | 20240308 | 132200 | 68120633500 | 194800 | 195200 | 195300 | 194800 | 2401 |
| 474 | 20240308 | 132100 | 67652308900 | 195200 | 195100 | 195300 | 195100 | 654 |
| 475 | 20240308 | 132000 | 67524665300 | 195100 | 195300 | 195400 | 195100 | 1850 |
| 476 | 20240308 | 131900 | 67163550300 | 195300 | 195800 | 195900 | 195200 | 1443 |
| 477 | 20240308 | 131800 | 66881527100 | 195800 | 195700 | 195800 | 195700 | 362 |
| 478 | 20240308 | 131700 | 66810671200 | 195700 | 195900 | 195900 | 195700 | 517 |
| 479 | 20240308 | 131600 | 66709433100 | 195800 | 195800 | 195900 | 195700 | 473 |
| 480 | 20240308 | 131500 | 66616819300 | 195800 | 196100 | 196100 | 195700 | 1149 |
| 481 | 20240308 | 131400 | 66391726500 | 196000 | 196000 | 196100 | 196000 | 279 |
| 482 | 20240308 | 131300 | 66337036800 | 196000 | 196000 | 196100 | 195800 | 917 |
| 483 | 20240308 | 131200 | 66157354100 | 196000 | 196100 | 196200 | 196000 | 227 |
| 484 | 20240308 | 131100 | 66112850000 | 196100 | 196100 | 196200 | 196100 | 386 |
| 485 | 20240308 | 131000 | 66037145300 | 196100 | 196400 | 196400 | 196100 | 464 |
| 486 | 20240308 | 130900 | 65946074200 | 196300 | 196400 | 196400 | 196200 | 97 |
| 487 | 20240308 | 130800 | 65927030800 | 196400 | 196400 | 196500 | 196200 | 445 |
| 488 | 20240308 | 130700 | 65839665600 | 196300 | 196500 | 196500 | 196300 | 286 |
| 489 | 20240308 | 130600 | 65783493800 | 196500 | 196600 | 196800 | 196400 | 300 |
| 490 | 20240308 | 130500 | 65724534700 | 196700 | 196800 | 196900 | 196600 | 283 |
| 491 | 20240308 | 130400 | 65668870900 | 196900 | 196700 | 196900 | 196600 | 461 |
| 492 | 20240308 | 130300 | 65578201600 | 196700 | 197000 | 197100 | 196600 | 1200 |
| 493 | 20240308 | 130200 | 65341860100 | 197000 | 197200 | 197300 | 197000 | 481 |
| 494 | 20240308 | 130100 | 65247049400 | 197200 | 197300 | 197300 | 197100 | 314 |
| 495 | 20240308 | 130000 | 65185136200 | 197200 | 197200 | 197300 | 197100 | 408 |
| 496 | 20240308 | 125900 | 65104675500 | 197200 | 197100 | 197400 | 197100 | 190 |
| 497 | 20240308 | 125800 | 65067194800 | 197100 | 197200 | 197500 | 197100 | 228 |
| 498 | 20240308 | 125700 | 65022208800 | 197200 | 197500 | 197500 | 197100 | 727 |
| 499 | 20240308 | 125600 | 64878778900 | 197500 | 197500 | 197600 | 197500 | 159 |
| 500 | 20240308 | 125500 | 64847364700 | 197600 | 197700 | 197700 | 197300 | 472 |
| 501 | 20240308 | 125400 | 64754136200 | 197700 | 197400 | 197800 | 197300 | 1513 |
| 502 | 20240308 | 125300 | 64455142200 | 197500 | 197200 | 197500 | 197200 | 518 |
| 503 | 20240308 | 125200 | 64352902200 | 197200 | 197200 | 197200 | 197100 | 232 |
| 504 | 20240308 | 125100 | 64307156100 | 197200 | 197100 | 197200 | 197000 | 265 |
| 505 | 20240308 | 125000 | 64254929500 | 197000 | 197000 | 197100 | 197000 | 151 |
| 506 | 20240308 | 124900 | 64225173800 | 197000 | 197100 | 197200 | 197000 | 227 |
| 507 | 20240308 | 124800 | 64180425600 | 197200 | 197300 | 197400 | 197100 | 353 |
| 508 | 20240308 | 124700 | 64110796500 | 197300 | 197600 | 197600 | 197200 | 737 |
| 509 | 20240308 | 124600 | 63965283800 | 197600 | 197600 | 197700 | 197500 | 733 |
| 510 | 20240308 | 124500 | 63820430800 | 197600 | 197600 | 197700 | 197600 | 214 |
| 511 | 20240308 | 124400 | 63778134600 | 197600 | 197600 | 197700 | 197500 | 315 |
| 512 | 20240308 | 124300 | 63715887400 | 197600 | 197500 | 197600 | 197500 | 213 |
| 513 | 20240308 | 124200 | 63673805200 | 197600 | 197200 | 197600 | 197200 | 2266 |
| 514 | 20240308 | 124100 | 63226540700 | 197200 | 197100 | 197300 | 197100 | 904 |
| 515 | 20240308 | 124000 | 63048287700 | 197000 | 197100 | 197200 | 197000 | 192 |
| 516 | 20240308 | 123900 | 63010436400 | 197100 | 197200 | 197200 | 197000 | 161 |
| 517 | 20240308 | 123800 | 62978703300 | 197100 | 197000 | 197200 | 197000 | 302 |
| 518 | 20240308 | 123700 | 62919172400 | 197000 | 197000 | 197200 | 196900 | 747 |
| 519 | 20240308 | 123600 | 62771987100 | 196900 | 196900 | 197000 | 196900 | 285 |
| 520 | 20240308 | 123500 | 62715867900 | 197000 | 196900 | 197000 | 196900 | 231 |
| 521 | 20240308 | 123400 | 62670366200 | 196800 | 196900 | 196900 | 196800 | 133 |
| 522 | 20240308 | 123300 | 62644179800 | 196900 | 197000 | 197000 | 196900 | 189 |
| 523 | 20240308 | 123200 | 62606959600 | 196900 | 196800 | 196900 | 196800 | 250 |
| 524 | 20240308 | 123100 | 62557740400 | 196800 | 196600 | 196900 | 196600 | 149 |
| 525 | 20240308 | 123000 | 62528415500 | 196800 | 196800 | 196900 | 196700 | 239 |
| 526 | 20240308 | 122900 | 62481385300 | 196800 | 197200 | 197200 | 196700 | 447 |
| 527 | 20240308 | 122800 | 62393344000 | 197200 | 197200 | 197300 | 197000 | 260 |
| 528 | 20240308 | 122700 | 62342076900 | 197200 | 197300 | 197300 | 197100 | 513 |
| 529 | 20240308 | 122600 | 62240890800 | 197300 | 197300 | 197300 | 197200 | 106 |
| 530 | 20240308 | 122500 | 62219982500 | 197300 | 197400 | 197400 | 197200 | 334 |
| 531 | 20240308 | 122400 | 62154083600 | 197500 | 197300 | 197500 | 197200 | 847 |
| 532 | 20240308 | 122300 | 61986914100 | 197300 | 196700 | 197300 | 196600 | 2913 |
| 533 | 20240308 | 122200 | 61413085900 | 196700 | 196600 | 196700 | 196600 | 176 |
| 534 | 20240308 | 122100 | 61378472500 | 196600 | 196800 | 196800 | 196600 | 371 |
| 535 | 20240308 | 122000 | 61305488200 | 196800 | 196700 | 196800 | 196700 | 267 |
| 536 | 20240308 | 121900 | 61252945500 | 196800 | 196900 | 196900 | 196700 | 167 |
| 537 | 20240308 | 121800 | 61220075700 | 196800 | 196700 | 196900 | 196700 | 459 |
| 538 | 20240308 | 121700 | 61129753700 | 196700 | 196600 | 196700 | 196600 | 177 |
| 539 | 20240308 | 121600 | 61094947600 | 196700 | 196600 | 196700 | 196600 | 247 |
| 540 | 20240308 | 121500 | 61046375500 | 196600 | 196500 | 196700 | 196500 | 182 |
| 541 | 20240308 | 121400 | 61010592800 | 196600 | 196400 | 196600 | 196300 | 232 |
| 542 | 20240308 | 121300 | 60965018800 | 196400 | 196200 | 196500 | 196200 | 250 |
| 543 | 20240308 | 121200 | 60915936800 | 196200 | 196200 | 196400 | 196100 | 387 |
| 544 | 20240308 | 121100 | 60839968900 | 196200 | 196200 | 196300 | 196000 | 447 |
| 545 | 20240308 | 121000 | 60752272400 | 196200 | 195800 | 196200 | 195800 | 600 |
| 546 | 20240308 | 120900 | 60634712600 | 195800 | 196000 | 196100 | 195800 | 541 |
| 547 | 20240308 | 120800 | 60528708700 | 196000 | 196200 | 196200 | 196000 | 942 |
| 548 | 20240308 | 120700 | 60344009100 | 196100 | 196200 | 196300 | 196100 | 312 |
| 549 | 20240308 | 120600 | 60282811200 | 196200 | 196200 | 196300 | 196000 | 584 |
| 550 | 20240308 | 120500 | 60168276500 | 196000 | 196200 | 196300 | 196000 | 1862 |
| 551 | 20240308 | 120400 | 59803221400 | 196200 | 196500 | 196500 | 196200 | 1378 |
| 552 | 20240308 | 120300 | 59532678400 | 196400 | 197000 | 197000 | 196400 | 1254 |
| 553 | 20240308 | 120200 | 59286097100 | 196900 | 197100 | 197100 | 196800 | 475 |
| 554 | 20240308 | 120100 | 59192527500 | 197100 | 197100 | 197200 | 197000 | 682 |
| 555 | 20240308 | 120000 | 59058108200 | 197200 | 197200 | 197300 | 197100 | 308 |
| 556 | 20240308 | 115900 | 58997370300 | 197200 | 197400 | 197400 | 197100 | 310 |
| 557 | 20240308 | 115800 | 58936224500 | 197400 | 197200 | 197400 | 197200 | 564 |
| 558 | 20240308 | 115700 | 58824946800 | 197200 | 197500 | 197500 | 197100 | 572 |
| 559 | 20240308 | 115600 | 58712081200 | 197400 | 197200 | 197500 | 197200 | 496 |
| 560 | 20240308 | 115500 | 58614213500 | 197200 | 196900 | 197200 | 196800 | 797 |
| 561 | 20240308 | 115400 | 58457198000 | 196900 | 197000 | 197100 | 196800 | 715 |
| 562 | 20240308 | 115300 | 58316390200 | 197100 | 197300 | 197300 | 197000 | 1145 |
| 563 | 20240308 | 115200 | 58090775700 | 197200 | 197200 | 197400 | 197200 | 286 |
| 564 | 20240308 | 115100 | 58034352100 | 197300 | 197000 | 197300 | 197000 | 714 |
| 565 | 20240308 | 115000 | 57893552900 | 197000 | 197100 | 197100 | 197000 | 228 |
| 566 | 20240308 | 114900 | 57848621200 | 197100 | 197100 | 197200 | 197000 | 305 |
| 567 | 20240308 | 114800 | 57788505800 | 197100 | 197000 | 197200 | 197000 | 516 |
| 568 | 20240308 | 114700 | 57686803500 | 197100 | 197200 | 197200 | 197100 | 362 |
| 569 | 20240308 | 114600 | 57615443600 | 197100 | 197200 | 197200 | 197000 | 241 |
| 570 | 20240308 | 114500 | 57567934800 | 197200 | 197000 | 197200 | 197000 | 225 |
| 571 | 20240308 | 114400 | 57523590100 | 197100 | 197400 | 197400 | 197000 | 1042 |
| 572 | 20240308 | 114300 | 57318129400 | 197400 | 197300 | 197400 | 197200 | 251 |
| 573 | 20240308 | 114200 | 57268598200 | 197400 | 197300 | 197400 | 197100 | 271 |
| 574 | 20240308 | 114100 | 57215148800 | 197400 | 197800 | 197800 | 197300 | 637 |
| 575 | 20240308 | 114000 | 57089287200 | 197800 | 197800 | 197900 | 197800 | 518 |
| 576 | 20240308 | 113900 | 56986815900 | 197900 | 197900 | 198000 | 197800 | 611 |
| 577 | 20240308 | 113800 | 56865907800 | 198000 | 197900 | 198000 | 197800 | 1038 |
| 578 | 20240308 | 113700 | 56660471800 | 197900 | 197700 | 197900 | 197600 | 3752 |
| 579 | 20240308 | 113600 | 55918290500 | 197600 | 197700 | 197800 | 197600 | 1215 |
| 580 | 20240308 | 113500 | 55678079700 | 197800 | 197400 | 197800 | 197300 | 4312 |
| 581 | 20240308 | 113400 | 54826252100 | 197300 | 197100 | 197400 | 197000 | 2328 |
| 582 | 20240308 | 113300 | 54367137100 | 197100 | 197200 | 197200 | 197000 | 497 |
| 583 | 20240308 | 113200 | 54269172000 | 197200 | 197000 | 197200 | 196900 | 648 |
| 584 | 20240308 | 113100 | 54141466000 | 197000 | 197100 | 197100 | 196900 | 464 |
| 585 | 20240308 | 113000 | 54050062800 | 197100 | 197200 | 197300 | 197000 | 576 |
| 586 | 20240308 | 112900 | 53936478700 | 197200 | 197100 | 197300 | 197100 | 761 |
| 587 | 20240308 | 112800 | 53786409100 | 197100 | 197200 | 197200 | 197100 | 346 |
| 588 | 20240308 | 112700 | 53718196100 | 197100 | 197000 | 197200 | 197000 | 501 |
| 589 | 20240308 | 112600 | 53619421200 | 197000 | 197000 | 197100 | 197000 | 870 |
| 590 | 20240308 | 112500 | 53448010600 | 197000 | 196900 | 197100 | 196900 | 273 |
| 591 | 20240308 | 112400 | 53394232500 | 196800 | 196800 | 197100 | 196800 | 235 |
| 592 | 20240308 | 112300 | 53347961300 | 196900 | 197200 | 197200 | 196900 | 706 |
| 593 | 20240308 | 112200 | 53208868800 | 197100 | 197300 | 197300 | 197000 | 624 |
| 594 | 20240308 | 112100 | 53085837100 | 197300 | 197300 | 197400 | 197200 | 161 |
| 595 | 20240308 | 112000 | 53054075400 | 197300 | 197300 | 197400 | 197100 | 376 |
| 596 | 20240308 | 111900 | 52979902900 | 197200 | 197100 | 197400 | 197100 | 309 |
| 597 | 20240308 | 111800 | 52918954400 | 197100 | 197400 | 197400 | 197100 | 805 |
| 598 | 20240308 | 111700 | 52760197200 | 197400 | 197200 | 197500 | 197100 | 2125 |
| 599 | 20240308 | 111600 | 52340877500 | 197200 | 197000 | 197200 | 197000 | 218 |
| 600 | 20240308 | 111500 | 52297907600 | 196900 | 197200 | 197300 | 196900 | 633 |
| 601 | 20240308 | 111400 | 52173120500 | 197200 | 197300 | 197300 | 197200 | 270 |
| 602 | 20240308 | 111300 | 52119851500 | 197200 | 197400 | 197400 | 197200 | 907 |
| 603 | 20240308 | 111200 | 51940926600 | 197300 | 196800 | 197400 | 196700 | 2619 |
| 604 | 20240308 | 111100 | 51424604800 | 196800 | 196600 | 196800 | 196600 | 574 |
| 605 | 20240308 | 111000 | 51311679400 | 196600 | 196500 | 196700 | 196500 | 276 |
| 606 | 20240308 | 110900 | 51257423100 | 196600 | 196700 | 196700 | 196600 | 150 |
| 607 | 20240308 | 110800 | 51227930700 | 196600 | 196700 | 196700 | 196400 | 650 |
| 608 | 20240308 | 110700 | 51100193900 | 196700 | 196300 | 196800 | 196300 | 268 |
| 609 | 20240308 | 110600 | 51047490800 | 196300 | 196200 | 196700 | 196100 | 445 |
| 610 | 20240308 | 110500 | 50960108300 | 196100 | 195900 | 196100 | 195900 | 275 |
| 611 | 20240308 | 110400 | 50906209300 | 196000 | 196000 | 196100 | 195900 | 750 |
| 612 | 20240308 | 110300 | 50759202800 | 196000 | 196300 | 196400 | 196000 | 608 |
| 613 | 20240308 | 110200 | 50639925900 | 196400 | 196300 | 196800 | 196200 | 334 |
| 614 | 20240308 | 110100 | 50574290600 | 196300 | 196300 | 196900 | 196200 | 572 |
| 615 | 20240308 | 110000 | 50461923800 | 196200 | 196900 | 197000 | 196200 | 1217 |
| 616 | 20240308 | 105900 | 50222660000 | 196900 | 197300 | 197400 | 196900 | 2186 |
| 617 | 20240308 | 105800 | 49791567200 | 197400 | 197300 | 197500 | 197200 | 2707 |
| 618 | 20240308 | 105700 | 49257265600 | 197300 | 197000 | 197300 | 197000 | 4579 |
| 619 | 20240308 | 105600 | 48354816500 | 196900 | 196700 | 197000 | 196700 | 5072 |
| 620 | 20240308 | 105500 | 47356171800 | 196700 | 196700 | 196700 | 196600 | 828 |
| 621 | 20240308 | 105400 | 47193311000 | 196700 | 196700 | 196700 | 196600 | 732 |
| 622 | 20240308 | 105300 | 47049349800 | 196700 | 196600 | 196700 | 196500 | 2040 |
| 623 | 20240308 | 105200 | 46648274700 | 196500 | 196500 | 196600 | 196500 | 1402 |
| 624 | 20240308 | 105100 | 46372671800 | 196500 | 196100 | 196600 | 196100 | 5539 |
| 625 | 20240308 | 105000 | 45285063700 | 196100 | 196000 | 196200 | 196000 | 839 |
| 626 | 20240308 | 104900 | 45120537900 | 196100 | 196200 | 196200 | 196100 | 758 |
| 627 | 20240308 | 104800 | 44971854500 | 196200 | 196000 | 196200 | 196000 | 1210 |
| 628 | 20240308 | 104700 | 44734560400 | 196100 | 195800 | 196100 | 195700 | 2238 |
| 629 | 20240308 | 104600 | 44296003200 | 195800 | 195700 | 195800 | 195500 | 270 |
| 630 | 20240308 | 104500 | 44243181000 | 195700 | 195900 | 195900 | 195600 | 475 |
| 631 | 20240308 | 104400 | 44150168000 | 195800 | 195800 | 195900 | 195600 | 307 |
| 632 | 20240308 | 104300 | 44090059700 | 195800 | 195800 | 195900 | 195800 | 305 |
| 633 | 20240308 | 104200 | 44030321500 | 195900 | 195800 | 195900 | 195700 | 270 |
| 634 | 20240308 | 104100 | 43977445300 | 195800 | 195800 | 195900 | 195700 | 176 |
| 635 | 20240308 | 104000 | 43942984900 | 195800 | 195800 | 195900 | 195800 | 295 |
| 636 | 20240308 | 103900 | 43885213100 | 195800 | 195900 | 195900 | 195800 | 171 |
| 637 | 20240308 | 103800 | 43851722700 | 195800 | 195600 | 195900 | 195600 | 880 |
| 638 | 20240308 | 103700 | 43679463000 | 195600 | 195600 | 195700 | 195400 | 159 |
| 639 | 20240308 | 103600 | 43648364000 | 195700 | 195700 | 195800 | 195500 | 658 |
| 640 | 20240308 | 103500 | 43519629300 | 195700 | 195900 | 195900 | 195700 | 226 |
| 641 | 20240308 | 103400 | 43475385600 | 195700 | 196000 | 196000 | 195700 | 477 |
| 642 | 20240308 | 103300 | 43381933900 | 196000 | 195800 | 196000 | 195800 | 746 |
| 643 | 20240308 | 103200 | 43235796600 | 195800 | 195900 | 195900 | 195800 | 313 |
| 644 | 20240308 | 103100 | 43174492200 | 195900 | 195900 | 196000 | 195800 | 909 |
| 645 | 20240308 | 103000 | 42996433200 | 195800 | 195700 | 195800 | 195600 | 409 |
| 646 | 20240308 | 102900 | 42916366700 | 195700 | 195700 | 195900 | 195600 | 477 |
| 647 | 20240308 | 102800 | 42822998100 | 195700 | 195300 | 195800 | 195200 | 488 |
| 648 | 20240308 | 102700 | 42727594800 | 195200 | 194900 | 195400 | 194800 | 1305 |
| 649 | 20240308 | 102600 | 42473037000 | 194900 | 195000 | 195000 | 194800 | 409 |
| 650 | 20240308 | 102500 | 42393334400 | 194900 | 195000 | 195000 | 194800 | 289 |
| 651 | 20240308 | 102400 | 42337006200 | 194900 | 195200 | 195200 | 194800 | 1560 |
| 652 | 20240308 | 102300 | 42032784300 | 195200 | 195400 | 195400 | 195200 | 281 |
| 653 | 20240308 | 102200 | 41977914300 | 195300 | 195500 | 195500 | 195200 | 527 |
| 654 | 20240308 | 102100 | 41874978200 | 195500 | 195900 | 195900 | 195500 | 672 |
| 655 | 20240308 | 102000 | 41743486600 | 195900 | 196000 | 196100 | 195900 | 683 |
| 656 | 20240308 | 101900 | 41609598600 | 196000 | 196000 | 196000 | 195600 | 1023 |
| 657 | 20240308 | 101800 | 41409130100 | 196000 | 195700 | 196000 | 195700 | 722 |
| 658 | 20240308 | 101700 | 41267710500 | 195700 | 195700 | 195700 | 195500 | 236 |
| 659 | 20240308 | 101600 | 41221549200 | 195700 | 195900 | 195900 | 195700 | 626 |
| 660 | 20240308 | 101500 | 41098971600 | 195800 | 195800 | 196000 | 195600 | 989 |
| 661 | 20240308 | 101400 | 40905254300 | 195900 | 195300 | 195900 | 195300 | 995 |
| 662 | 20240308 | 101300 | 40710659900 | 195300 | 195500 | 195600 | 195200 | 528 |
| 663 | 20240308 | 101200 | 40607479400 | 195500 | 195400 | 195600 | 195400 | 499 |
| 664 | 20240308 | 101100 | 40509921900 | 195400 | 195200 | 195500 | 194900 | 2791 |
| 665 | 20240308 | 101000 | 39965338100 | 195100 | 195200 | 195300 | 195100 | 215 |
| 666 | 20240308 | 100900 | 39923372200 | 195200 | 195400 | 195400 | 195200 | 639 |
| 667 | 20240308 | 100800 | 39798624300 | 195300 | 195200 | 195600 | 195100 | 705 |
| 668 | 20240308 | 100700 | 39660851600 | 195200 | 195100 | 195200 | 195000 | 578 |
| 669 | 20240308 | 100600 | 39548083400 | 195100 | 195500 | 195600 | 195100 | 485 |
| 670 | 20240308 | 100500 | 39453315900 | 195600 | 195000 | 195600 | 194900 | 1297 |
| 671 | 20240308 | 100400 | 39200049700 | 195000 | 195600 | 195600 | 194900 | 1572 |
| 672 | 20240308 | 100300 | 38893123000 | 195500 | 196200 | 196200 | 195400 | 1285 |
| 673 | 20240308 | 100200 | 38641588500 | 196200 | 195700 | 196300 | 195700 | 315 |
| 674 | 20240308 | 100100 | 38579813100 | 195700 | 196500 | 196600 | 195700 | 1258 |
| 675 | 20240308 | 100000 | 38333134400 | 196600 | 196400 | 196700 | 196300 | 5340 |
| 676 | 20240308 | 095900 | 37283741600 | 196300 | 196200 | 196400 | 196100 | 3173 |
| 677 | 20240308 | 095800 | 36661061700 | 196100 | 196100 | 196200 | 196000 | 1811 |
| 678 | 20240308 | 095700 | 36305871200 | 196000 | 195700 | 196100 | 195500 | 892 |
| 679 | 20240308 | 095600 | 36131078400 | 195700 | 195900 | 196100 | 195700 | 1805 |
| 680 | 20240308 | 095500 | 35777258000 | 195900 | 195900 | 196200 | 195800 | 2971 |
| 681 | 20240308 | 095400 | 35194835900 | 195900 | 195500 | 195900 | 195500 | 2712 |
| 682 | 20240308 | 095300 | 34664099700 | 195600 | 195700 | 195800 | 195500 | 858 |
| 683 | 20240308 | 095200 | 34496183600 | 195800 | 195700 | 195900 | 195500 | 1893 |
| 684 | 20240308 | 095100 | 34125605100 | 195700 | 196000 | 196000 | 195200 | 2458 |
| 685 | 20240308 | 095000 | 33644203600 | 196000 | 195700 | 196000 | 195400 | 1720 |
| 686 | 20240308 | 094900 | 33307699800 | 195600 | 196200 | 196200 | 195600 | 2440 |
| 687 | 20240308 | 094800 | 32829591500 | 196100 | 196200 | 196300 | 196000 | 833 |
| 688 | 20240308 | 094700 | 32666153500 | 196200 | 196200 | 196400 | 196100 | 3325 |
| 689 | 20240308 | 094600 | 32013614000 | 196200 | 196300 | 196400 | 196100 | 1352 |
| 690 | 20240308 | 094500 | 31748234600 | 196300 | 196200 | 196300 | 196000 | 1873 |
| 691 | 20240308 | 094400 | 31380792400 | 196300 | 196000 | 196400 | 195900 | 7597 |
| 692 | 20240308 | 094300 | 29890151700 | 196000 | 195500 | 196000 | 195400 | 4502 |
| 693 | 20240308 | 094200 | 29008816100 | 195400 | 195100 | 195500 | 195000 | 2258 |
| 694 | 20240308 | 094100 | 28567983700 | 195100 | 194700 | 195100 | 194600 | 2072 |
| 695 | 20240308 | 094000 | 28164083900 | 194800 | 194700 | 194800 | 194700 | 952 |
| 696 | 20240308 | 093900 | 27978697000 | 194800 | 194500 | 194800 | 194400 | 1169 |
| 697 | 20240308 | 093800 | 27751108400 | 194500 | 194300 | 194600 | 194200 | 2945 |
| 698 | 20240308 | 093700 | 27178370200 | 194300 | 193800 | 194300 | 193800 | 1966 |
| 699 | 20240308 | 093600 | 26796934500 | 193800 | 194000 | 194200 | 193800 | 1724 |
| 700 | 20240308 | 093500 | 26462545300 | 194000 | 194500 | 194600 | 194000 | 3350 |
| 701 | 20240308 | 093400 | 25811952600 | 194600 | 195300 | 195400 | 194500 | 4248 |
| 702 | 20240308 | 093300 | 24983829500 | 195300 | 195800 | 195800 | 195100 | 4449 |
| 703 | 20240308 | 093200 | 24114508900 | 195800 | 195800 | 196000 | 195700 | 3587 |
| 704 | 20240308 | 093100 | 23411958500 | 195800 | 195700 | 196100 | 195700 | 7652 |
| 705 | 20240308 | 093000 | 21912683100 | 195800 | 195200 | 195800 | 194900 | 7963 |
| 706 | 20240308 | 092900 | 20357568500 | 195300 | 195000 | 195300 | 194600 | 6522 |
| 707 | 20240308 | 092800 | 19085357700 | 194900 | 194800 | 195500 | 194600 | 8704 |
| 708 | 20240308 | 092700 | 17387712000 | 194600 | 193700 | 194700 | 193600 | 7406 |
| 709 | 20240308 | 092600 | 15950120200 | 193800 | 193700 | 193900 | 193500 | 2630 |
| 710 | 20240308 | 092500 | 15440627200 | 193700 | 192900 | 193800 | 192800 | 5816 |
| 711 | 20240308 | 092400 | 14316681800 | 192900 | 192500 | 193000 | 192500 | 4101 |
| 712 | 20240308 | 092300 | 13526471100 | 192500 | 192400 | 192500 | 192300 | 2894 |
| 713 | 20240308 | 092200 | 12969626000 | 192300 | 191800 | 192400 | 191800 | 2154 |
| 714 | 20240308 | 092100 | 12555885700 | 191800 | 191800 | 192000 | 191700 | 4133 |
| 715 | 20240308 | 092000 | 11763041600 | 191700 | 191600 | 191800 | 191600 | 1493 |
| 716 | 20240308 | 091900 | 11476786000 | 191600 | 191400 | 191700 | 191100 | 1760 |
| 717 | 20240308 | 091800 | 11139895200 | 191400 | 191600 | 191700 | 191100 | 1736 |
| 718 | 20240308 | 091700 | 10807626700 | 191700 | 191800 | 191800 | 191400 | 1813 |
| 719 | 20240308 | 091600 | 10460178600 | 191700 | 191200 | 191900 | 191200 | 4066 |
| 720 | 20240308 | 091500 | 9681039200 | 191300 | 190300 | 191500 | 190300 | 7427 |
| 721 | 20240308 | 091400 | 8263199100 | 190400 | 190200 | 190400 | 190200 | 2544 |
| 722 | 20240308 | 091300 | 7778974000 | 190200 | 189900 | 190300 | 189900 | 1999 |
| 723 | 20240308 | 091200 | 7398909800 | 189900 | 189900 | 190000 | 189800 | 2748 |
| 724 | 20240308 | 091100 | 6876999900 | 189800 | 189700 | 190000 | 189700 | 1324 |
| 725 | 20240308 | 091000 | 6625647000 | 189800 | 189800 | 190000 | 189400 | 2470 |
| 726 | 20240308 | 090900 | 6156836700 | 189800 | 189300 | 189800 | 189200 | 1280 |
| 727 | 20240308 | 090800 | 5914254900 | 189400 | 189400 | 189400 | 189200 | 1162 |
| 728 | 20240308 | 090700 | 5694200500 | 189400 | 189400 | 189500 | 189300 | 1938 |
| 729 | 20240308 | 090600 | 5327129800 | 189400 | 190000 | 190100 | 189400 | 2308 |
| 730 | 20240308 | 090500 | 4889320300 | 190100 | 190100 | 190400 | 189900 | 2646 |
| 731 | 20240308 | 090400 | 4385954900 | 190200 | 190100 | 190300 | 189900 | 3392 |
| 732 | 20240308 | 090300 | 3740903400 | 190100 | 189500 | 190500 | 189300 | 5386 |
| 733 | 20240308 | 090200 | 2718021300 | 189500 | 188300 | 189600 | 188300 | 5661 |
| 734 | 20240308 | 090100 | 1647784300 | 188400 | 188300 | 188700 | 188200 | 4243 |
| 735 | 20240308 | 090000 | 848476900 | 188400 | 187800 | 188500 | 187800 | 4407 |