38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 3 | 20231006 | 205000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20231006 | 204900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20231006 | 204800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20231006 | 204700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20231006 | 204600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20231006 | 204500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20231006 | 204400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20231006 | 204300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20231006 | 204200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20231006 | 204100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20231006 | 204000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20231006 | 203900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20231006 | 203800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20231006 | 203700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20231006 | 203600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20231006 | 203500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20231006 | 203400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20231006 | 203300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20231006 | 203200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20231006 | 203100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20231006 | 203000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20231006 | 202900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20231006 | 202800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20231006 | 202700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20231006 | 202600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20231006 | 202500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20231006 | 202400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20231006 | 202300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20231006 | 202200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20231006 | 202100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 33 | 20231006 | 202000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20231006 | 201900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20231006 | 201800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20231006 | 201700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20231006 | 201600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20231006 | 201500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20231006 | 201400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20231006 | 201300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20231006 | 201200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20231006 | 201100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20231006 | 201000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20231006 | 200900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20231006 | 200800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20231006 | 200700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20231006 | 200600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20231006 | 200500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20231006 | 200400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20231006 | 200300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20231006 | 200200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20231006 | 200100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20231006 | 200000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20231006 | 195900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20231006 | 195800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20231006 | 195700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20231006 | 195600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20231006 | 195500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20231006 | 195400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20231006 | 195300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20231006 | 195200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20231006 | 195100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 63 | 20231006 | 195000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20231006 | 194900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20231006 | 194800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20231006 | 194700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20231006 | 194600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20231006 | 194500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20231006 | 194400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20231006 | 194300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20231006 | 194200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20231006 | 194100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20231006 | 194000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20231006 | 193900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20231006 | 193800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20231006 | 193700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20231006 | 193600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20231006 | 193500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20231006 | 193400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20231006 | 193300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20231006 | 193200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20231006 | 193100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20231006 | 193000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20231006 | 192900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20231006 | 192800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20231006 | 192700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20231006 | 192600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20231006 | 192500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20231006 | 192400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20231006 | 192300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20231006 | 192200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20231006 | 192100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 93 | 20231006 | 192000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20231006 | 191900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20231006 | 191800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20231006 | 191700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20231006 | 191600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20231006 | 191500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20231006 | 191400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20231006 | 191300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20231006 | 191200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20231006 | 191100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20231006 | 191000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20231006 | 190900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20231006 | 190800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20231006 | 190700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20231006 | 190600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20231006 | 190500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20231006 | 190400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20231006 | 190300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20231006 | 190200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20231006 | 190100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20231006 | 190000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20231006 | 185900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20231006 | 185800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20231006 | 185700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20231006 | 185600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20231006 | 185500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20231006 | 185400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20231006 | 185300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20231006 | 185200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20231006 | 185100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 123 | 20231006 | 185000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20231006 | 184900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20231006 | 184800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20231006 | 184700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20231006 | 184600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20231006 | 184500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20231006 | 184400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20231006 | 184300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20231006 | 184200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20231006 | 184100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20231006 | 184000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20231006 | 183900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20231006 | 183800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20231006 | 183700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20231006 | 183600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20231006 | 183500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20231006 | 183400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20231006 | 183300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20231006 | 183200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20231006 | 183100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20231006 | 183000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20231006 | 182900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20231006 | 182800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20231006 | 182700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20231006 | 182600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20231006 | 182500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20231006 | 182400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20231006 | 182300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20231006 | 182200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20231006 | 182100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 153 | 20231006 | 182000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20231006 | 181900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20231006 | 181800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20231006 | 181700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20231006 | 181600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20231006 | 181500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20231006 | 181400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20231006 | 181300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20231006 | 181200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20231006 | 181100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20231006 | 181000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20231006 | 180900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20231006 | 180800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20231006 | 180700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20231006 | 180600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20231006 | 180500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20231006 | 180400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20231006 | 180300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20231006 | 180200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20231006 | 180100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20231006 | 180000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20231006 | 175900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20231006 | 175800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20231006 | 175700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20231006 | 175600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20231006 | 175500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20231006 | 175400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20231006 | 175300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20231006 | 175200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20231006 | 175100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 183 | 20231006 | 175000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20231006 | 174900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20231006 | 174800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20231006 | 174700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20231006 | 174600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20231006 | 174500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20231006 | 174400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20231006 | 174300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20231006 | 174200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20231006 | 174100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20231006 | 174000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20231006 | 173900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20231006 | 173800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20231006 | 173700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20231006 | 173600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20231006 | 173500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20231006 | 173400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20231006 | 173300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20231006 | 173200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20231006 | 173100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20231006 | 173000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20231006 | 172900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20231006 | 172800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20231006 | 172700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20231006 | 172600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20231006 | 172500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20231006 | 172400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20231006 | 172300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20231006 | 172200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20231006 | 172100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 213 | 20231006 | 172000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20231006 | 171900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20231006 | 171800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20231006 | 171700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20231006 | 171600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20231006 | 171500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20231006 | 171400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20231006 | 171300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20231006 | 171200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20231006 | 171100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20231006 | 171000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20231006 | 170900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20231006 | 170800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20231006 | 170700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20231006 | 170600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20231006 | 170500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20231006 | 170400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20231006 | 170300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20231006 | 170200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20231006 | 170100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20231006 | 170000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20231006 | 165900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20231006 | 165800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20231006 | 165700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20231006 | 165600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20231006 | 165500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20231006 | 165400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20231006 | 165300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20231006 | 165200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20231006 | 165100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 243 | 20231006 | 165000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20231006 | 164900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20231006 | 164800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20231006 | 164700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20231006 | 164600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20231006 | 164500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20231006 | 164400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20231006 | 164300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20231006 | 164200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20231006 | 164100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20231006 | 164000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20231006 | 163900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20231006 | 163800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20231006 | 163700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20231006 | 163600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20231006 | 163500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20231006 | 163400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20231006 | 163300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20231006 | 163200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20231006 | 163100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20231006 | 163000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20231006 | 162900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20231006 | 162800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20231006 | 162700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20231006 | 162600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20231006 | 162500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20231006 | 162400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20231006 | 162300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20231006 | 162200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20231006 | 162100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 273 | 20231006 | 162000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20231006 | 161900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20231006 | 161800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20231006 | 161700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20231006 | 161600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20231006 | 161500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20231006 | 161400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20231006 | 161300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20231006 | 161200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20231006 | 161100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20231006 | 161000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20231006 | 160900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20231006 | 160800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20231006 | 160700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20231006 | 160600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20231006 | 160500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20231006 | 160400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20231006 | 160300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20231006 | 160200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20231006 | 160100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20231006 | 160000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20231006 | 155900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20231006 | 155800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20231006 | 155700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20231006 | 155600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20231006 | 155500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20231006 | 155400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20231006 | 155300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20231006 | 155200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20231006 | 155100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 303 | 20231006 | 155000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20231006 | 154900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20231006 | 154800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20231006 | 154700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20231006 | 154600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20231006 | 154500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20231006 | 154400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20231006 | 154300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20231006 | 154200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20231006 | 154100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20231006 | 154000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20231006 | 153900 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20231006 | 153800 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20231006 | 153700 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20231006 | 153600 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20231006 | 153500 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20231006 | 153400 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20231006 | 153300 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20231006 | 153200 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20231006 | 153100 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20231006 | 153000 | 13373516750 | 24850 | 24850 | 24850 | 24850 | 8591 |
| 324 | 20231006 | 152900 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20231006 | 152800 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20231006 | 152700 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20231006 | 152600 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20231006 | 152500 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20231006 | 152400 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20231006 | 152300 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20231006 | 152200 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20231006 | 152100 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 333 | 20231006 | 152000 | 13160030400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20231006 | 151900 | 13160030400 | 24800 | 24750 | 24800 | 24750 | 1061 |
| 335 | 20231006 | 151800 | 13133759500 | 24800 | 24750 | 24800 | 24700 | 667 |
| 336 | 20231006 | 151700 | 13117234800 | 24750 | 24750 | 24800 | 24700 | 2207 |
| 337 | 20231006 | 151600 | 13062623600 | 24700 | 24700 | 24750 | 24700 | 1458 |
| 338 | 20231006 | 151500 | 13026600900 | 24750 | 24700 | 24750 | 24700 | 1336 |
| 339 | 20231006 | 151400 | 12993596200 | 24800 | 24650 | 24800 | 24650 | 7767 |
| 340 | 20231006 | 151300 | 12801618050 | 24700 | 24700 | 24750 | 24650 | 1104 |
| 341 | 20231006 | 151200 | 12774367150 | 24700 | 24700 | 24750 | 24650 | 2232 |
| 342 | 20231006 | 151100 | 12719302450 | 24700 | 24750 | 24750 | 24650 | 1939 |
| 343 | 20231006 | 151000 | 12671431650 | 24750 | 24700 | 24750 | 24600 | 2365 |
| 344 | 20231006 | 150900 | 12613067800 | 24700 | 24600 | 24700 | 24600 | 1320 |
| 345 | 20231006 | 150800 | 12580534400 | 24600 | 24600 | 24700 | 24600 | 4310 |
| 346 | 20231006 | 150700 | 12474190550 | 24600 | 24600 | 24650 | 24600 | 3635 |
| 347 | 20231006 | 150600 | 12384701250 | 24600 | 24650 | 24650 | 24600 | 1261 |
| 348 | 20231006 | 150500 | 12353678800 | 24600 | 24700 | 24700 | 24600 | 2282 |
| 349 | 20231006 | 150400 | 12297538900 | 24600 | 24650 | 24700 | 24600 | 2316 |
| 350 | 20231006 | 150300 | 12240528750 | 24650 | 24500 | 24700 | 24500 | 2753 |
| 351 | 20231006 | 150200 | 12172787800 | 24500 | 24700 | 24750 | 24450 | 28621 |
| 352 | 20231006 | 150100 | 11470446050 | 24750 | 24700 | 24750 | 24650 | 2042 |
| 353 | 20231006 | 150000 | 11419994950 | 24700 | 24700 | 24750 | 24650 | 1596 |
| 354 | 20231006 | 145900 | 11380593050 | 24700 | 24700 | 24750 | 24650 | 2153 |
| 355 | 20231006 | 145800 | 11327415700 | 24750 | 24700 | 24750 | 24700 | 572 |
| 356 | 20231006 | 145700 | 11313283850 | 24700 | 24700 | 24750 | 24700 | 1223 |
| 357 | 20231006 | 145600 | 11283071500 | 24700 | 24750 | 24800 | 24700 | 519 |
| 358 | 20231006 | 145500 | 11270226200 | 24800 | 24750 | 24800 | 24750 | 186 |
| 359 | 20231006 | 145400 | 11265619250 | 24750 | 24750 | 24800 | 24750 | 966 |
| 360 | 20231006 | 145300 | 11241707900 | 24800 | 24800 | 24800 | 24750 | 328 |
| 361 | 20231006 | 145200 | 11233588900 | 24750 | 24750 | 24800 | 24750 | 468 |
| 362 | 20231006 | 145100 | 11222001800 | 24800 | 24750 | 24800 | 24750 | 408 |
| 363 | 20231006 | 145000 | 11211900700 | 24750 | 24750 | 24800 | 24750 | 751 |
| 364 | 20231006 | 144900 | 11193311200 | 24750 | 24750 | 24800 | 24750 | 1015 |
| 365 | 20231006 | 144800 | 11168185900 | 24800 | 24800 | 24800 | 24750 | 526 |
| 366 | 20231006 | 144700 | 11155165350 | 24750 | 24800 | 24800 | 24750 | 891 |
| 367 | 20231006 | 144600 | 11133099000 | 24750 | 24800 | 24850 | 24750 | 439 |
| 368 | 20231006 | 144500 | 11122215050 | 24800 | 24850 | 24850 | 24750 | 685 |
| 369 | 20231006 | 144400 | 11105228650 | 24800 | 24800 | 24850 | 24800 | 531 |
| 370 | 20231006 | 144300 | 11092057000 | 24800 | 24800 | 24850 | 24800 | 1333 |
| 371 | 20231006 | 144200 | 11058995500 | 24850 | 24850 | 24850 | 24800 | 517 |
| 372 | 20231006 | 144100 | 11046163850 | 24850 | 24800 | 24850 | 24800 | 338 |
| 373 | 20231006 | 144000 | 11037779450 | 24850 | 24850 | 24850 | 24800 | 182 |
| 374 | 20231006 | 143900 | 11033261300 | 24850 | 24800 | 24850 | 24800 | 395 |
| 375 | 20231006 | 143800 | 11023463100 | 24800 | 24850 | 24850 | 24800 | 247 |
| 376 | 20231006 | 143700 | 11017335000 | 24850 | 24800 | 24850 | 24800 | 713 |
| 377 | 20231006 | 143600 | 10999639100 | 24800 | 24850 | 24850 | 24800 | 236 |
| 378 | 20231006 | 143500 | 10993778550 | 24850 | 24800 | 24850 | 24800 | 767 |
| 379 | 20231006 | 143400 | 10974729700 | 24800 | 24800 | 24850 | 24800 | 236 |
| 380 | 20231006 | 143300 | 10968868250 | 24800 | 24850 | 24850 | 24800 | 292 |
| 381 | 20231006 | 143200 | 10961616250 | 24850 | 24800 | 24850 | 24800 | 241 |
| 382 | 20231006 | 143100 | 10955638650 | 24850 | 24850 | 24850 | 24800 | 487 |
| 383 | 20231006 | 143000 | 10943556650 | 24850 | 24800 | 24850 | 24800 | 167 |
| 384 | 20231006 | 142900 | 10939410350 | 24800 | 24850 | 24850 | 24800 | 175 |
| 385 | 20231006 | 142800 | 10935066500 | 24800 | 24850 | 24850 | 24800 | 332 |
| 386 | 20231006 | 142700 | 10926830050 | 24850 | 24800 | 24850 | 24800 | 207 |
| 387 | 20231006 | 142600 | 10921691850 | 24850 | 24850 | 24850 | 24800 | 484 |
| 388 | 20231006 | 142500 | 10909686600 | 24850 | 24850 | 24850 | 24800 | 145 |
| 389 | 20231006 | 142400 | 10906087450 | 24850 | 24850 | 24850 | 24800 | 391 |
| 390 | 20231006 | 142300 | 10896380300 | 24800 | 24850 | 24850 | 24800 | 236 |
| 391 | 20231006 | 142200 | 10890525750 | 24800 | 24800 | 24850 | 24800 | 148 |
| 392 | 20231006 | 142100 | 10886852850 | 24800 | 24750 | 24850 | 24750 | 282 |
| 393 | 20231006 | 142000 | 10879859700 | 24750 | 24850 | 24850 | 24750 | 807 |
| 394 | 20231006 | 141900 | 10859851900 | 24800 | 24850 | 24850 | 24800 | 103 |
| 395 | 20231006 | 141800 | 10857294700 | 24850 | 24800 | 24850 | 24800 | 457 |
| 396 | 20231006 | 141700 | 10845960500 | 24800 | 24800 | 24850 | 24800 | 312 |
| 397 | 20231006 | 141600 | 10838220100 | 24800 | 24750 | 24850 | 24750 | 1704 |
| 398 | 20231006 | 141500 | 10795962000 | 24800 | 24800 | 24800 | 24750 | 744 |
| 399 | 20231006 | 141400 | 10777530650 | 24750 | 24750 | 24800 | 24750 | 157 |
| 400 | 20231006 | 141300 | 10773642000 | 24750 | 24750 | 24800 | 24750 | 311 |
| 401 | 20231006 | 141200 | 10765943950 | 24750 | 24750 | 24800 | 24750 | 81 |
| 402 | 20231006 | 141100 | 10763937550 | 24800 | 24800 | 24800 | 24750 | 518 |
| 403 | 20231006 | 141000 | 10751113100 | 24800 | 24850 | 24850 | 24800 | 2000 |
| 404 | 20231006 | 140900 | 10701512450 | 24850 | 24800 | 24850 | 24800 | 160 |
| 405 | 20231006 | 140800 | 10697542150 | 24800 | 24800 | 24850 | 24800 | 121 |
| 406 | 20231006 | 140700 | 10694538600 | 24800 | 24800 | 24850 | 24800 | 307 |
| 407 | 20231006 | 140600 | 10686924900 | 24800 | 24750 | 24850 | 24750 | 1927 |
| 408 | 20231006 | 140500 | 10639134400 | 24750 | 24800 | 24800 | 24750 | 499 |
| 409 | 20231006 | 140400 | 10626782300 | 24800 | 24800 | 24800 | 24750 | 158 |
| 410 | 20231006 | 140300 | 10622869550 | 24800 | 24800 | 24800 | 24750 | 283 |
| 411 | 20231006 | 140200 | 10615858350 | 24750 | 24850 | 24850 | 24750 | 223 |
| 412 | 20231006 | 140100 | 10610328500 | 24850 | 24850 | 24900 | 24650 | 21448 |
| 413 | 20231006 | 140000 | 10079862950 | 24800 | 24850 | 24900 | 24800 | 220 |
| 414 | 20231006 | 135900 | 10074400900 | 24900 | 24850 | 24900 | 24850 | 478 |
| 415 | 20231006 | 135800 | 10062520000 | 24900 | 24900 | 24900 | 24850 | 87 |
| 416 | 20231006 | 135700 | 10060355550 | 24900 | 24850 | 24900 | 24800 | 421 |
| 417 | 20231006 | 135600 | 10049885600 | 24850 | 24850 | 24900 | 24800 | 329 |
| 418 | 20231006 | 135500 | 10041709150 | 24850 | 24850 | 24900 | 24850 | 251 |
| 419 | 20231006 | 135400 | 10035470300 | 24850 | 24850 | 24900 | 24850 | 457 |
| 420 | 20231006 | 135300 | 10024106300 | 24900 | 24850 | 24900 | 24800 | 350 |
| 421 | 20231006 | 135200 | 10015402700 | 24850 | 24900 | 24900 | 24800 | 332 |
| 422 | 20231006 | 135100 | 10007149050 | 24850 | 24850 | 24900 | 24800 | 1053 |
| 423 | 20231006 | 135000 | 9980984800 | 24850 | 24800 | 24900 | 24800 | 284 |
| 424 | 20231006 | 134900 | 9973925400 | 24800 | 24850 | 24900 | 24800 | 359 |
| 425 | 20231006 | 134800 | 9965010550 | 24850 | 24900 | 24900 | 24850 | 402 |
| 426 | 20231006 | 134700 | 9955008950 | 24900 | 24900 | 24900 | 24850 | 53 |
| 427 | 20231006 | 134600 | 9953691250 | 24850 | 24850 | 24900 | 24800 | 520 |
| 428 | 20231006 | 134500 | 9940768350 | 24900 | 24850 | 24900 | 24850 | 439 |
| 429 | 20231006 | 134400 | 9929855100 | 24900 | 24850 | 24900 | 24850 | 70 |
| 430 | 20231006 | 134300 | 9928114250 | 24850 | 24900 | 24900 | 24850 | 247 |
| 431 | 20231006 | 134200 | 9921971650 | 24900 | 24850 | 24900 | 24850 | 235 |
| 432 | 20231006 | 134100 | 9916130300 | 24900 | 24900 | 24900 | 24850 | 332 |
| 433 | 20231006 | 134000 | 9907873950 | 24900 | 24850 | 24900 | 24850 | 1049 |
| 434 | 20231006 | 133900 | 9881782800 | 24850 | 24850 | 24900 | 24850 | 411 |
| 435 | 20231006 | 133800 | 9871559650 | 24850 | 24850 | 24900 | 24850 | 402 |
| 436 | 20231006 | 133700 | 9861564900 | 24900 | 24850 | 24900 | 24850 | 225 |
| 437 | 20231006 | 133600 | 9855972450 | 24850 | 24900 | 24900 | 24850 | 237 |
| 438 | 20231006 | 133500 | 9850081300 | 24850 | 24800 | 24900 | 24800 | 146 |
| 439 | 20231006 | 133400 | 9846452050 | 24850 | 24850 | 24900 | 24850 | 524 |
| 440 | 20231006 | 133300 | 9833430300 | 24900 | 24850 | 24900 | 24850 | 267 |
| 441 | 20231006 | 133200 | 9826794100 | 24900 | 24900 | 24900 | 24850 | 60 |
| 442 | 20231006 | 133100 | 9825300700 | 24850 | 24900 | 24900 | 24800 | 532 |
| 443 | 20231006 | 133000 | 9812080800 | 24900 | 24800 | 24900 | 24800 | 1043 |
| 444 | 20231006 | 132900 | 9786170650 | 24850 | 24800 | 24850 | 24800 | 291 |
| 445 | 20231006 | 132800 | 9778951350 | 24850 | 24850 | 24850 | 24800 | 405 |
| 446 | 20231006 | 132700 | 9768903900 | 24800 | 24850 | 24850 | 24800 | 556 |
| 447 | 20231006 | 132600 | 9755113950 | 24850 | 24800 | 24850 | 24800 | 319 |
| 448 | 20231006 | 132500 | 9747201400 | 24800 | 24850 | 24850 | 24800 | 181 |
| 449 | 20231006 | 132400 | 9742710150 | 24800 | 24850 | 24850 | 24800 | 544 |
| 450 | 20231006 | 132300 | 9729213200 | 24850 | 24850 | 24850 | 24800 | 549 |
| 451 | 20231006 | 132200 | 9715583500 | 24800 | 24850 | 24900 | 24800 | 165 |
| 452 | 20231006 | 132100 | 9711484150 | 24850 | 24800 | 24900 | 24800 | 670 |
| 453 | 20231006 | 132000 | 9694847050 | 24850 | 24800 | 24900 | 24800 | 310 |
| 454 | 20231006 | 131900 | 9687154650 | 24800 | 24850 | 24850 | 24800 | 1144 |
| 455 | 20231006 | 131800 | 9658739250 | 24850 | 24800 | 24850 | 24800 | 603 |
| 456 | 20231006 | 131700 | 9643777000 | 24850 | 24800 | 24850 | 24800 | 429 |
| 457 | 20231006 | 131600 | 9633134350 | 24800 | 24850 | 24850 | 24800 | 807 |
| 458 | 20231006 | 131500 | 9613111300 | 24850 | 24800 | 24900 | 24800 | 221 |
| 459 | 20231006 | 131400 | 9607619550 | 24800 | 24850 | 24900 | 24800 | 577 |
| 460 | 20231006 | 131300 | 9593289450 | 24850 | 24850 | 24900 | 24800 | 640 |
| 461 | 20231006 | 131200 | 9577391700 | 24850 | 24850 | 24900 | 24800 | 543 |
| 462 | 20231006 | 131100 | 9563895700 | 24850 | 24850 | 24900 | 24800 | 227 |
| 463 | 20231006 | 131000 | 9558255050 | 24900 | 24800 | 24900 | 24800 | 437 |
| 464 | 20231006 | 130900 | 9547397200 | 24850 | 24850 | 24900 | 24850 | 364 |
| 465 | 20231006 | 130800 | 9538351350 | 24900 | 24900 | 24900 | 24850 | 264 |
| 466 | 20231006 | 130700 | 9531790300 | 24850 | 24900 | 24900 | 24850 | 435 |
| 467 | 20231006 | 130600 | 9520973100 | 24850 | 24900 | 24900 | 24850 | 323 |
| 468 | 20231006 | 130500 | 9512939150 | 24900 | 24900 | 24950 | 24850 | 451 |
| 469 | 20231006 | 130400 | 9501722450 | 24900 | 24950 | 24950 | 24850 | 303 |
| 470 | 20231006 | 130300 | 9494189500 | 24850 | 24900 | 24950 | 24850 | 477 |
| 471 | 20231006 | 130200 | 9482304800 | 24950 | 24850 | 24950 | 24850 | 835 |
| 472 | 20231006 | 130100 | 9461521950 | 24900 | 24900 | 24900 | 24800 | 3414 |
| 473 | 20231006 | 130000 | 9376537900 | 24850 | 24850 | 24900 | 24800 | 204 |
| 474 | 20231006 | 125900 | 9371471800 | 24850 | 24900 | 24900 | 24800 | 2333 |
| 475 | 20231006 | 125800 | 9313502600 | 24900 | 24900 | 24900 | 24800 | 539 |
| 476 | 20231006 | 125700 | 9300112000 | 24900 | 24900 | 24900 | 24850 | 268 |
| 477 | 20231006 | 125600 | 9293447150 | 24800 | 24850 | 24900 | 24800 | 603 |
| 478 | 20231006 | 125500 | 9278463750 | 24900 | 24800 | 24900 | 24800 | 370 |
| 479 | 20231006 | 125400 | 9269269200 | 24850 | 24900 | 24900 | 24850 | 1023 |
| 480 | 20231006 | 125300 | 9243829700 | 24850 | 24850 | 24900 | 24850 | 846 |
| 481 | 20231006 | 125200 | 9222804950 | 24850 | 24900 | 24900 | 24800 | 533 |
| 482 | 20231006 | 125100 | 9209559900 | 24850 | 24850 | 24900 | 24800 | 360 |
| 483 | 20231006 | 125000 | 9200614950 | 24800 | 24800 | 24900 | 24800 | 452 |
| 484 | 20231006 | 124900 | 9189383400 | 24900 | 24850 | 24900 | 24800 | 463 |
| 485 | 20231006 | 124800 | 9177886950 | 24800 | 24850 | 24900 | 24800 | 474 |
| 486 | 20231006 | 124700 | 9166115950 | 24850 | 24850 | 24900 | 24850 | 360 |
| 487 | 20231006 | 124600 | 9157167050 | 24900 | 24900 | 24900 | 24850 | 493 |
| 488 | 20231006 | 124500 | 9144914950 | 24900 | 24850 | 24900 | 24800 | 1162 |
| 489 | 20231006 | 124400 | 9116058950 | 24800 | 24850 | 24900 | 24800 | 306 |
| 490 | 20231006 | 124300 | 9108456000 | 24850 | 24850 | 24900 | 24800 | 361 |
| 491 | 20231006 | 124200 | 9099490150 | 24800 | 24800 | 24900 | 24800 | 316 |
| 492 | 20231006 | 124100 | 9091639450 | 24800 | 24850 | 24900 | 24750 | 1090 |
| 493 | 20231006 | 124000 | 9064572900 | 24850 | 24850 | 24850 | 24750 | 497 |
| 494 | 20231006 | 123900 | 9052247000 | 24850 | 24800 | 24850 | 24800 | 164 |
| 495 | 20231006 | 123800 | 9048178950 | 24850 | 24800 | 24850 | 24800 | 876 |
| 496 | 20231006 | 123700 | 9026434100 | 24850 | 24850 | 24850 | 24800 | 1137 |
| 497 | 20231006 | 123600 | 8998227950 | 24850 | 24800 | 24850 | 24800 | 484 |
| 498 | 20231006 | 123500 | 8986207950 | 24850 | 24850 | 24850 | 24800 | 352 |
| 499 | 20231006 | 123400 | 8977474550 | 24850 | 24800 | 24850 | 24800 | 868 |
| 500 | 20231006 | 123300 | 8955946850 | 24850 | 24850 | 24900 | 24800 | 303 |
| 501 | 20231006 | 123200 | 8948413600 | 24850 | 24900 | 24900 | 24800 | 550 |
| 502 | 20231006 | 123100 | 8934746050 | 24850 | 24750 | 24850 | 24750 | 900 |
| 503 | 20231006 | 123000 | 8912418000 | 24750 | 24850 | 24850 | 24750 | 683 |
| 504 | 20231006 | 122900 | 8895478550 | 24850 | 24850 | 24850 | 24800 | 400 |
| 505 | 20231006 | 122800 | 8885557200 | 24850 | 24850 | 24850 | 24800 | 270 |
| 506 | 20231006 | 122700 | 8878857100 | 24850 | 24800 | 24850 | 24800 | 878 |
| 507 | 20231006 | 122600 | 8857062050 | 24850 | 24800 | 24850 | 24800 | 483 |
| 508 | 20231006 | 122500 | 8845081500 | 24850 | 24800 | 24850 | 24800 | 1304 |
| 509 | 20231006 | 122400 | 8812741700 | 24800 | 24800 | 24850 | 24800 | 449 |
| 510 | 20231006 | 122300 | 8801601700 | 24800 | 24800 | 24850 | 24800 | 566 |
| 511 | 20231006 | 122200 | 8787564050 | 24850 | 24850 | 24900 | 24800 | 726 |
| 512 | 20231006 | 122100 | 8769523350 | 24800 | 24850 | 24900 | 24800 | 424 |
| 513 | 20231006 | 122000 | 8758991250 | 24900 | 24900 | 24900 | 24800 | 782 |
| 514 | 20231006 | 121900 | 8739584850 | 24850 | 24850 | 24900 | 24850 | 64 |
| 515 | 20231006 | 121800 | 8737993100 | 24900 | 24850 | 24900 | 24800 | 708 |
| 516 | 20231006 | 121700 | 8720398150 | 24850 | 24800 | 24900 | 24800 | 324 |
| 517 | 20231006 | 121600 | 8712346150 | 24800 | 24900 | 24900 | 24800 | 406 |
| 518 | 20231006 | 121500 | 8702265500 | 24850 | 24850 | 24900 | 24800 | 1236 |
| 519 | 20231006 | 121400 | 8671513150 | 24900 | 24850 | 24900 | 24800 | 336 |
| 520 | 20231006 | 121300 | 8663160850 | 24900 | 24850 | 24900 | 24800 | 444 |
| 521 | 20231006 | 121200 | 8652124550 | 24850 | 24900 | 24950 | 24850 | 433 |
| 522 | 20231006 | 121100 | 8641362150 | 24900 | 24850 | 24900 | 24850 | 156 |
| 523 | 20231006 | 121000 | 8637479350 | 24850 | 24900 | 24950 | 24850 | 373 |
| 524 | 20231006 | 120900 | 8628203100 | 24800 | 24850 | 24950 | 24800 | 1057 |
| 525 | 20231006 | 120800 | 8601919500 | 24850 | 24850 | 24900 | 24850 | 167 |
| 526 | 20231006 | 120700 | 8597768050 | 24900 | 24850 | 24900 | 24850 | 387 |
| 527 | 20231006 | 120600 | 8588148900 | 24850 | 24900 | 24900 | 24850 | 584 |
| 528 | 20231006 | 120500 | 8573630400 | 24850 | 24950 | 24950 | 24850 | 375 |
| 529 | 20231006 | 120400 | 8564301500 | 24950 | 24900 | 24950 | 24850 | 331 |
| 530 | 20231006 | 120300 | 8556060950 | 24900 | 24900 | 24950 | 24850 | 296 |
| 531 | 20231006 | 120200 | 8548689050 | 24950 | 24950 | 24950 | 24850 | 529 |
| 532 | 20231006 | 120100 | 8535517750 | 24900 | 24950 | 25000 | 24900 | 346 |
| 533 | 20231006 | 120000 | 8526899700 | 24950 | 24950 | 24950 | 24850 | 1365 |
| 534 | 20231006 | 115900 | 8492849200 | 24850 | 24900 | 24950 | 24850 | 632 |
| 535 | 20231006 | 115800 | 8477130700 | 24900 | 24900 | 24900 | 24850 | 465 |
| 536 | 20231006 | 115700 | 8465564750 | 24950 | 24900 | 24950 | 24850 | 466 |
| 537 | 20231006 | 115600 | 8453973200 | 24950 | 24950 | 24950 | 24850 | 1183 |
| 538 | 20231006 | 115500 | 8424553500 | 24900 | 24900 | 24950 | 24850 | 410 |
| 539 | 20231006 | 115400 | 8414349250 | 24900 | 24900 | 24950 | 24900 | 392 |
| 540 | 20231006 | 115300 | 8404586600 | 24950 | 24950 | 24950 | 24850 | 454 |
| 541 | 20231006 | 115200 | 8393282650 | 24950 | 24900 | 24950 | 24900 | 350 |
| 542 | 20231006 | 115100 | 8384563050 | 24950 | 24950 | 25000 | 24900 | 660 |
| 543 | 20231006 | 115000 | 8368111950 | 24950 | 24950 | 24950 | 24850 | 477 |
| 544 | 20231006 | 114900 | 8356232100 | 24900 | 24900 | 24950 | 24900 | 190 |
| 545 | 20231006 | 114800 | 8351498650 | 24850 | 24950 | 24950 | 24850 | 631 |
| 546 | 20231006 | 114700 | 8335800000 | 24900 | 24900 | 24950 | 24900 | 362 |
| 547 | 20231006 | 114600 | 8326785900 | 24950 | 24950 | 25000 | 24900 | 312 |
| 548 | 20231006 | 114500 | 8319008050 | 24950 | 24900 | 25000 | 24850 | 2770 |
| 549 | 20231006 | 114400 | 8249916200 | 24900 | 24900 | 24950 | 24850 | 314 |
| 550 | 20231006 | 114300 | 8242097900 | 24900 | 24900 | 24950 | 24850 | 581 |
| 551 | 20231006 | 114200 | 8227630050 | 24900 | 24900 | 24950 | 24850 | 1254 |
| 552 | 20231006 | 114100 | 8196384900 | 24900 | 24850 | 24900 | 24850 | 433 |
| 553 | 20231006 | 114000 | 8185622300 | 24900 | 24900 | 24950 | 24850 | 343 |
| 554 | 20231006 | 113900 | 8177084800 | 24900 | 24850 | 24900 | 24850 | 519 |
| 555 | 20231006 | 113800 | 8164181450 | 24900 | 24850 | 24900 | 24850 | 88 |
| 556 | 20231006 | 113700 | 8161992200 | 24900 | 24900 | 24950 | 24850 | 907 |
| 557 | 20231006 | 113600 | 8139431700 | 24950 | 24900 | 24950 | 24850 | 517 |
| 558 | 20231006 | 113500 | 8126568900 | 24950 | 24900 | 24950 | 24900 | 206 |
| 559 | 20231006 | 113400 | 8121436300 | 24900 | 24900 | 24950 | 24900 | 868 |
| 560 | 20231006 | 113300 | 8099821250 | 24900 | 24900 | 24950 | 24900 | 720 |
| 561 | 20231006 | 113200 | 8081880450 | 24950 | 24950 | 24950 | 24900 | 368 |
| 562 | 20231006 | 113100 | 8072700200 | 24950 | 24900 | 24950 | 24900 | 529 |
| 563 | 20231006 | 113000 | 8059525650 | 24950 | 24950 | 24950 | 24900 | 463 |
| 564 | 20231006 | 112900 | 8047994300 | 24900 | 24900 | 24950 | 24850 | 1468 |
| 565 | 20231006 | 112800 | 8011440900 | 24850 | 24850 | 24900 | 24850 | 600 |
| 566 | 20231006 | 112700 | 7996529300 | 24900 | 24850 | 24900 | 24850 | 795 |
| 567 | 20231006 | 112600 | 7976771550 | 24850 | 24900 | 24900 | 24850 | 419 |
| 568 | 20231006 | 112500 | 7966357200 | 24850 | 24850 | 24900 | 24850 | 514 |
| 569 | 20231006 | 112400 | 7953584050 | 24900 | 24850 | 24900 | 24800 | 1738 |
| 570 | 20231006 | 112300 | 7910403250 | 24800 | 24800 | 24850 | 24800 | 543 |
| 571 | 20231006 | 112200 | 7896934550 | 24850 | 24850 | 24850 | 24800 | 642 |
| 572 | 20231006 | 112100 | 7881002350 | 24850 | 24850 | 24850 | 24800 | 835 |
| 573 | 20231006 | 112000 | 7860261850 | 24800 | 24850 | 24850 | 24800 | 569 |
| 574 | 20231006 | 111900 | 7846147400 | 24800 | 24800 | 24850 | 24800 | 571 |
| 575 | 20231006 | 111800 | 7831985450 | 24850 | 24850 | 24850 | 24800 | 331 |
| 576 | 20231006 | 111700 | 7823776150 | 24850 | 24800 | 24850 | 24800 | 346 |
| 577 | 20231006 | 111600 | 7815193100 | 24800 | 24850 | 24900 | 24800 | 720 |
| 578 | 20231006 | 111500 | 7797300050 | 24850 | 24850 | 24900 | 24850 | 1905 |
| 579 | 20231006 | 111400 | 7749947750 | 24850 | 24850 | 24900 | 24850 | 341 |
| 580 | 20231006 | 111300 | 7741471700 | 24850 | 24900 | 24900 | 24850 | 1051 |
| 581 | 20231006 | 111200 | 7715351450 | 24900 | 24900 | 24950 | 24850 | 901 |
| 582 | 20231006 | 111100 | 7692937600 | 24900 | 24850 | 24950 | 24850 | 349 |
| 583 | 20231006 | 111000 | 7684262750 | 24850 | 24950 | 24950 | 24850 | 314 |
| 584 | 20231006 | 110900 | 7676439200 | 24950 | 24900 | 24950 | 24900 | 2366 |
| 585 | 20231006 | 110800 | 7617523900 | 24900 | 24900 | 24950 | 24900 | 1185 |
| 586 | 20231006 | 110700 | 7587973950 | 24900 | 25000 | 25000 | 24900 | 326 |
| 587 | 20231006 | 110600 | 7579851750 | 25000 | 24900 | 25000 | 24900 | 758 |
| 588 | 20231006 | 110500 | 7560939100 | 24950 | 24950 | 25000 | 24950 | 754 |
| 589 | 20231006 | 110400 | 7542124900 | 25000 | 25000 | 25000 | 24950 | 670 |
| 590 | 20231006 | 110300 | 7525389650 | 24950 | 24950 | 25000 | 24900 | 1554 |
| 591 | 20231006 | 110200 | 7486569850 | 24950 | 24950 | 25000 | 24900 | 364 |
| 592 | 20231006 | 110100 | 7477487850 | 24950 | 25000 | 25000 | 24950 | 711 |
| 593 | 20231006 | 110000 | 7459741750 | 25000 | 24950 | 25000 | 24950 | 518 |
| 594 | 20231006 | 105900 | 7446805700 | 24950 | 24900 | 25000 | 24900 | 689 |
| 595 | 20231006 | 105800 | 7429600050 | 24900 | 25000 | 25000 | 24900 | 719 |
| 596 | 20231006 | 105700 | 7411648750 | 25050 | 24950 | 25050 | 24950 | 2569 |
| 597 | 20231006 | 105600 | 7347431000 | 24950 | 24950 | 25000 | 24950 | 466 |
| 598 | 20231006 | 105500 | 7335797500 | 25000 | 24950 | 25000 | 24850 | 2444 |
| 599 | 20231006 | 105400 | 7274857000 | 24900 | 24900 | 24950 | 24900 | 331 |
| 600 | 20231006 | 105300 | 7266611850 | 24950 | 24950 | 24950 | 24850 | 635 |
| 601 | 20231006 | 105200 | 7250783750 | 24850 | 24850 | 24950 | 24850 | 3392 |
| 602 | 20231006 | 105100 | 7166357100 | 24850 | 24950 | 24950 | 24850 | 269 |
| 603 | 20231006 | 105000 | 7159668250 | 24900 | 24850 | 24950 | 24850 | 1103 |
| 604 | 20231006 | 104900 | 7132220750 | 24850 | 24900 | 24950 | 24850 | 1012 |
| 605 | 20231006 | 104800 | 7107054300 | 24900 | 24900 | 24900 | 24850 | 872 |
| 606 | 20231006 | 104700 | 7085346750 | 24850 | 24850 | 24900 | 24800 | 605 |
| 607 | 20231006 | 104600 | 7070325600 | 24850 | 24800 | 24900 | 24800 | 340 |
| 608 | 20231006 | 104500 | 7061884500 | 24900 | 24900 | 24900 | 24800 | 247 |
| 609 | 20231006 | 104400 | 7055748500 | 24800 | 24900 | 24900 | 24800 | 645 |
| 610 | 20231006 | 104300 | 7039722050 | 24850 | 24850 | 24900 | 24850 | 413 |
| 611 | 20231006 | 104200 | 7029456100 | 24900 | 24850 | 24900 | 24850 | 255 |
| 612 | 20231006 | 104100 | 7023116950 | 24900 | 24900 | 24950 | 24850 | 1516 |
| 613 | 20231006 | 104000 | 6985378350 | 24900 | 24850 | 24950 | 24850 | 997 |
| 614 | 20231006 | 103900 | 6960565700 | 24900 | 24900 | 24950 | 24850 | 887 |
| 615 | 20231006 | 103800 | 6938481450 | 24950 | 24850 | 24950 | 24850 | 1003 |
| 616 | 20231006 | 103700 | 6913526600 | 24850 | 24950 | 24950 | 24850 | 708 |
| 617 | 20231006 | 103600 | 6895902800 | 24900 | 24900 | 24950 | 24900 | 2795 |
| 618 | 20231006 | 103500 | 6826301950 | 24950 | 24900 | 25000 | 24900 | 501 |
| 619 | 20231006 | 103400 | 6813820600 | 24950 | 24900 | 25000 | 24900 | 846 |
| 620 | 20231006 | 103300 | 6792727400 | 24950 | 24950 | 25000 | 24900 | 464 |
| 621 | 20231006 | 103200 | 6781158400 | 25000 | 24900 | 25000 | 24900 | 1998 |
| 622 | 20231006 | 103100 | 6731234600 | 24950 | 24800 | 24950 | 24800 | 3352 |
| 623 | 20231006 | 103000 | 6647713300 | 24800 | 24850 | 24850 | 24800 | 969 |
| 624 | 20231006 | 102900 | 6623650700 | 24800 | 24850 | 24850 | 24800 | 254 |
| 625 | 20231006 | 102800 | 6617345850 | 24800 | 24850 | 24850 | 24800 | 925 |
| 626 | 20231006 | 102700 | 6594398500 | 24750 | 24800 | 24850 | 24750 | 1130 |
| 627 | 20231006 | 102600 | 6566406450 | 24800 | 24850 | 24850 | 24750 | 334 |
| 628 | 20231006 | 102500 | 6558121300 | 24800 | 24800 | 24850 | 24750 | 765 |
| 629 | 20231006 | 102400 | 6539176700 | 24750 | 24750 | 24850 | 24750 | 861 |
| 630 | 20231006 | 102300 | 6517861550 | 24850 | 24800 | 24850 | 24750 | 532 |
| 631 | 20231006 | 102200 | 6504670800 | 24850 | 24800 | 24850 | 24750 | 1115 |
| 632 | 20231006 | 102100 | 6477022250 | 24850 | 24800 | 24900 | 24800 | 1588 |
| 633 | 20231006 | 102000 | 6437576650 | 24800 | 24800 | 24850 | 24800 | 371 |
| 634 | 20231006 | 101900 | 6428374750 | 24800 | 24900 | 24900 | 24800 | 315 |
| 635 | 20231006 | 101800 | 6420558000 | 24850 | 24800 | 24900 | 24800 | 1303 |
| 636 | 20231006 | 101700 | 6388228750 | 24800 | 24850 | 24900 | 24800 | 796 |
| 637 | 20231006 | 101600 | 6368465550 | 24850 | 24850 | 24900 | 24800 | 837 |
| 638 | 20231006 | 101500 | 6347691550 | 24850 | 24900 | 24900 | 24850 | 323 |
| 639 | 20231006 | 101400 | 6339660800 | 24800 | 24900 | 24950 | 24800 | 5267 |
| 640 | 20231006 | 101300 | 6208940600 | 24900 | 24900 | 24950 | 24900 | 554 |
| 641 | 20231006 | 101200 | 6195145700 | 24900 | 24950 | 24950 | 24900 | 597 |
| 642 | 20231006 | 101100 | 6180265950 | 24950 | 25000 | 25000 | 24900 | 407 |
| 643 | 20231006 | 101000 | 6170126100 | 25000 | 24900 | 25000 | 24900 | 204 |
| 644 | 20231006 | 100900 | 6165042000 | 25000 | 24900 | 25000 | 24900 | 1118 |
| 645 | 20231006 | 100800 | 6137152600 | 24900 | 24950 | 25000 | 24900 | 1320 |
| 646 | 20231006 | 100700 | 6104203900 | 25000 | 25000 | 25000 | 25000 | 69 |
| 647 | 20231006 | 100600 | 6102478900 | 24950 | 24900 | 25000 | 24900 | 4275 |
| 648 | 20231006 | 100500 | 5995714250 | 24850 | 24900 | 24950 | 24850 | 1317 |
| 649 | 20231006 | 100400 | 5962921600 | 24950 | 25000 | 25000 | 24950 | 99 |
| 650 | 20231006 | 100300 | 5960450700 | 25000 | 24950 | 25000 | 24900 | 459 |
| 651 | 20231006 | 100200 | 5949008950 | 24950 | 24950 | 24950 | 24900 | 1373 |
| 652 | 20231006 | 100100 | 5914759200 | 24900 | 24950 | 24950 | 24900 | 164 |
| 653 | 20231006 | 100000 | 5910668700 | 24950 | 24950 | 25000 | 24900 | 2544 |
| 654 | 20231006 | 095900 | 5847211000 | 24950 | 24850 | 24950 | 24800 | 2254 |
| 655 | 20231006 | 095800 | 5791202700 | 24850 | 24900 | 24900 | 24850 | 520 |
| 656 | 20231006 | 095700 | 5778273150 | 24900 | 24900 | 24950 | 24850 | 637 |
| 657 | 20231006 | 095600 | 5762420150 | 24950 | 24900 | 24950 | 24900 | 51 |
| 658 | 20231006 | 095500 | 5761148200 | 24850 | 24900 | 24950 | 24850 | 1706 |
| 659 | 20231006 | 095400 | 5718690350 | 24900 | 24900 | 24900 | 24800 | 380 |
| 660 | 20231006 | 095300 | 5709245000 | 24850 | 24800 | 24850 | 24800 | 1610 |
| 661 | 20231006 | 095200 | 5669262100 | 24850 | 24850 | 24850 | 24800 | 439 |
| 662 | 20231006 | 095100 | 5658367300 | 24850 | 24800 | 24850 | 24800 | 2322 |
| 663 | 20231006 | 095000 | 5600702650 | 24850 | 24800 | 24850 | 24800 | 483 |
| 664 | 20231006 | 094900 | 5588717250 | 24850 | 24750 | 24850 | 24750 | 2274 |
| 665 | 20231006 | 094800 | 5532329600 | 24750 | 24600 | 24750 | 24600 | 715 |
| 666 | 20231006 | 094700 | 5514666700 | 24600 | 24700 | 24750 | 24600 | 2045 |
| 667 | 20231006 | 094600 | 5464088800 | 24750 | 24650 | 24750 | 24650 | 1756 |
| 668 | 20231006 | 094500 | 5420775650 | 24650 | 24600 | 24700 | 24550 | 606 |
| 669 | 20231006 | 094400 | 5405850600 | 24600 | 24600 | 24650 | 24550 | 3121 |
| 670 | 20231006 | 094300 | 5329065700 | 24650 | 24700 | 24700 | 24600 | 1233 |
| 671 | 20231006 | 094200 | 5298709250 | 24700 | 24700 | 24700 | 24600 | 1107 |
| 672 | 20231006 | 094100 | 5271412000 | 24700 | 24650 | 24700 | 24600 | 2041 |
| 673 | 20231006 | 094000 | 5221116650 | 24650 | 24800 | 24800 | 24650 | 2613 |
| 674 | 20231006 | 093900 | 5156574000 | 24750 | 24750 | 24800 | 24750 | 782 |
| 675 | 20231006 | 093800 | 5137215900 | 24800 | 24800 | 24800 | 24750 | 611 |
| 676 | 20231006 | 093700 | 5122088400 | 24800 | 24700 | 24800 | 24700 | 1332 |
| 677 | 20231006 | 093600 | 5089136250 | 24750 | 24700 | 24800 | 24650 | 1874 |
| 678 | 20231006 | 093500 | 5042757400 | 24700 | 24650 | 24700 | 24650 | 2669 |
| 679 | 20231006 | 093400 | 4976859300 | 24700 | 24650 | 24700 | 24600 | 1148 |
| 680 | 20231006 | 093300 | 4948572950 | 24650 | 24650 | 24700 | 24600 | 1665 |
| 681 | 20231006 | 093200 | 4907542850 | 24650 | 24600 | 24650 | 24600 | 1269 |
| 682 | 20231006 | 093100 | 4876323650 | 24600 | 24600 | 24600 | 24550 | 1468 |
| 683 | 20231006 | 093000 | 4840250400 | 24600 | 24600 | 24650 | 24550 | 2163 |
| 684 | 20231006 | 092900 | 4787064150 | 24600 | 24500 | 24600 | 24500 | 6391 |
| 685 | 20231006 | 092800 | 4630144500 | 24500 | 24550 | 24650 | 24450 | 18188 |
| 686 | 20231006 | 092700 | 4184130300 | 24550 | 24600 | 24650 | 24550 | 2788 |
| 687 | 20231006 | 092600 | 4115593300 | 24600 | 24550 | 24650 | 24550 | 7155 |
| 688 | 20231006 | 092500 | 3939774050 | 24600 | 24650 | 24700 | 24550 | 15247 |
| 689 | 20231006 | 092400 | 3564541150 | 24700 | 24800 | 24800 | 24650 | 10857 |
| 690 | 20231006 | 092300 | 3296320400 | 24800 | 24800 | 24850 | 24750 | 6452 |
| 691 | 20231006 | 092200 | 3136394550 | 24850 | 24850 | 24950 | 24800 | 3523 |
| 692 | 20231006 | 092100 | 3048858250 | 24900 | 24850 | 24900 | 24800 | 3472 |
| 693 | 20231006 | 092000 | 2962532550 | 24800 | 24900 | 24900 | 24800 | 13932 |
| 694 | 20231006 | 091900 | 2616806700 | 24850 | 24850 | 24900 | 24800 | 2789 |
| 695 | 20231006 | 091800 | 2547502300 | 24900 | 24950 | 24950 | 24850 | 3055 |
| 696 | 20231006 | 091700 | 2471482550 | 24900 | 24900 | 24950 | 24850 | 2476 |
| 697 | 20231006 | 091600 | 2409868250 | 24900 | 24950 | 25000 | 24900 | 2596 |
| 698 | 20231006 | 091500 | 2345160350 | 24900 | 24950 | 25000 | 24900 | 4346 |
| 699 | 20231006 | 091400 | 2236659250 | 24950 | 24800 | 25000 | 24800 | 3473 |
| 700 | 20231006 | 091300 | 2150197750 | 24800 | 24850 | 24850 | 24800 | 6116 |
| 701 | 20231006 | 091200 | 1998328600 | 24900 | 24850 | 24900 | 24800 | 6274 |
| 702 | 20231006 | 091100 | 1842529300 | 24850 | 24850 | 24900 | 24800 | 5318 |
| 703 | 20231006 | 091000 | 1710419900 | 24800 | 24850 | 24900 | 24800 | 4697 |
| 704 | 20231006 | 090900 | 1593730300 | 24850 | 24950 | 25000 | 24800 | 8467 |
| 705 | 20231006 | 090800 | 1383090200 | 24900 | 25000 | 25000 | 24850 | 5117 |
| 706 | 20231006 | 090700 | 1255682800 | 24900 | 25200 | 25200 | 24850 | 11632 |
| 707 | 20231006 | 090600 | 964770050 | 25100 | 25150 | 25300 | 25100 | 3325 |
| 708 | 20231006 | 090500 | 881165100 | 25150 | 25100 | 25200 | 25050 | 4300 |
| 709 | 20231006 | 090400 | 773097400 | 25200 | 25300 | 25300 | 25100 | 4665 |
| 710 | 20231006 | 090300 | 655634650 | 25250 | 25350 | 25400 | 25250 | 5757 |
| 711 | 20231006 | 090200 | 509888400 | 25300 | 25350 | 25350 | 25300 | 3513 |
| 712 | 20231006 | 090100 | 421008500 | 25350 | 25350 | 25400 | 25300 | 2571 |
| 713 | 20231006 | 090000 | 355830150 | 25350 | 25050 | 25350 | 25000 | 13380 |