36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 3 | 20231017 | 204100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20231017 | 204000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20231017 | 203900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20231017 | 203800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20231017 | 203700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20231017 | 203600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20231017 | 203500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20231017 | 203400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20231017 | 203300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20231017 | 203200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20231017 | 203100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20231017 | 203000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20231017 | 202900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20231017 | 202800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20231017 | 202700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20231017 | 202600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20231017 | 202500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20231017 | 202400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20231017 | 202300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20231017 | 202200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20231017 | 202100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20231017 | 202000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20231017 | 201900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20231017 | 201800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20231017 | 201700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20231017 | 201600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20231017 | 201500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20231017 | 201400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20231017 | 201300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20231017 | 201200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 33 | 20231017 | 201100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20231017 | 201000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20231017 | 200900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20231017 | 200800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20231017 | 200700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20231017 | 200600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20231017 | 200500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20231017 | 200400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20231017 | 200300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20231017 | 200200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20231017 | 200100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20231017 | 200000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20231017 | 195900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20231017 | 195800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20231017 | 195700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20231017 | 195600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20231017 | 195500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20231017 | 195400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20231017 | 195300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20231017 | 195200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20231017 | 195100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20231017 | 195000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20231017 | 194900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20231017 | 194800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20231017 | 194700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20231017 | 194600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20231017 | 194500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20231017 | 194400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20231017 | 194300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20231017 | 194200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 63 | 20231017 | 194100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20231017 | 194000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20231017 | 193900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20231017 | 193800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20231017 | 193700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20231017 | 193600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20231017 | 193500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20231017 | 193400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20231017 | 193300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20231017 | 193200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20231017 | 193100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20231017 | 193000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20231017 | 192900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20231017 | 192800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20231017 | 192700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20231017 | 192600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20231017 | 192500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20231017 | 192400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20231017 | 192300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20231017 | 192200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20231017 | 192100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20231017 | 192000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20231017 | 191900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20231017 | 191800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20231017 | 191700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20231017 | 191600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20231017 | 191500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20231017 | 191400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20231017 | 191300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20231017 | 191200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 93 | 20231017 | 191100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20231017 | 191000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20231017 | 190900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20231017 | 190800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20231017 | 190700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20231017 | 190600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20231017 | 190500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20231017 | 190400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20231017 | 190300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20231017 | 190200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20231017 | 190100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20231017 | 190000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20231017 | 185900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20231017 | 185800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20231017 | 185700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20231017 | 185600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20231017 | 185500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20231017 | 185400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20231017 | 185300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20231017 | 185200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20231017 | 185100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20231017 | 185000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20231017 | 184900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20231017 | 184800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20231017 | 184700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20231017 | 184600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20231017 | 184500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20231017 | 184400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20231017 | 184300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20231017 | 184200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 123 | 20231017 | 184100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20231017 | 184000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20231017 | 183900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20231017 | 183800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20231017 | 183700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20231017 | 183600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20231017 | 183500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20231017 | 183400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20231017 | 183300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20231017 | 183200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20231017 | 183100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20231017 | 183000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20231017 | 182900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20231017 | 182800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20231017 | 182700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20231017 | 182600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20231017 | 182500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20231017 | 182400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20231017 | 182300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20231017 | 182200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20231017 | 182100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20231017 | 182000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20231017 | 181900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20231017 | 181800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20231017 | 181700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20231017 | 181600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20231017 | 181500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20231017 | 181400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20231017 | 181300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20231017 | 181200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 153 | 20231017 | 181100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20231017 | 181000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20231017 | 180900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20231017 | 180800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20231017 | 180700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20231017 | 180600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20231017 | 180500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20231017 | 180400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20231017 | 180300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20231017 | 180200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20231017 | 180100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20231017 | 180000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20231017 | 175900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20231017 | 175800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20231017 | 175700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20231017 | 175600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20231017 | 175500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20231017 | 175400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20231017 | 175300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20231017 | 175200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20231017 | 175100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20231017 | 175000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20231017 | 174900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20231017 | 174800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20231017 | 174700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20231017 | 174600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20231017 | 174500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20231017 | 174400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20231017 | 174300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20231017 | 174200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 183 | 20231017 | 174100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20231017 | 174000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20231017 | 173900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20231017 | 173800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20231017 | 173700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20231017 | 173600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20231017 | 173500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20231017 | 173400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20231017 | 173300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20231017 | 173200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20231017 | 173100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20231017 | 173000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20231017 | 172900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20231017 | 172800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20231017 | 172700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20231017 | 172600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20231017 | 172500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20231017 | 172400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20231017 | 172300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20231017 | 172200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20231017 | 172100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20231017 | 172000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20231017 | 171900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20231017 | 171800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20231017 | 171700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20231017 | 171600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20231017 | 171500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20231017 | 171400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20231017 | 171300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20231017 | 171200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 213 | 20231017 | 171100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20231017 | 171000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20231017 | 170900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20231017 | 170800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20231017 | 170700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20231017 | 170600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20231017 | 170500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20231017 | 170400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20231017 | 170300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20231017 | 170200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20231017 | 170100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20231017 | 170000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20231017 | 165900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20231017 | 165800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20231017 | 165700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20231017 | 165600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20231017 | 165500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20231017 | 165400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20231017 | 165300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20231017 | 165200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20231017 | 165100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20231017 | 165000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20231017 | 164900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20231017 | 164800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20231017 | 164700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20231017 | 164600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20231017 | 164500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20231017 | 164400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20231017 | 164300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20231017 | 164200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 243 | 20231017 | 164100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20231017 | 164000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20231017 | 163900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20231017 | 163800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20231017 | 163700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20231017 | 163600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20231017 | 163500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20231017 | 163400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20231017 | 163300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20231017 | 163200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20231017 | 163100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20231017 | 163000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20231017 | 162900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20231017 | 162800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20231017 | 162700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20231017 | 162600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20231017 | 162500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20231017 | 162400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20231017 | 162300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20231017 | 162200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20231017 | 162100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20231017 | 162000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20231017 | 161900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20231017 | 161800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20231017 | 161700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20231017 | 161600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20231017 | 161500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20231017 | 161400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20231017 | 161300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20231017 | 161200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 273 | 20231017 | 161100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20231017 | 161000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20231017 | 160900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20231017 | 160800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20231017 | 160700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20231017 | 160600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20231017 | 160500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20231017 | 160400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20231017 | 160300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20231017 | 160200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20231017 | 160100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20231017 | 160000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20231017 | 155900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20231017 | 155800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20231017 | 155700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20231017 | 155600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20231017 | 155500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20231017 | 155400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20231017 | 155300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20231017 | 155200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 293 | 20231017 | 155100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 294 | 20231017 | 155000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 295 | 20231017 | 154900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 296 | 20231017 | 154800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20231017 | 154700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20231017 | 154600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20231017 | 154500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20231017 | 154400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20231017 | 154300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20231017 | 154200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 303 | 20231017 | 154100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20231017 | 154000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20231017 | 153900 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20231017 | 153800 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 307 | 20231017 | 153700 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 308 | 20231017 | 153600 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20231017 | 153500 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 310 | 20231017 | 153400 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20231017 | 153300 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20231017 | 153200 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20231017 | 153100 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20231017 | 153000 | 43046033320 | 4935 | 4935 | 4935 | 4935 | 56763 |
| 315 | 20231017 | 152900 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20231017 | 152800 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20231017 | 152700 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20231017 | 152600 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20231017 | 152500 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20231017 | 152400 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20231017 | 152300 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20231017 | 152200 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20231017 | 152100 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20231017 | 152000 | 42765907915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20231017 | 151900 | 42765907915 | 4925 | 4940 | 4950 | 4920 | 29890 |
| 326 | 20231017 | 151800 | 42618318640 | 4940 | 4935 | 4945 | 4930 | 15132 |
| 327 | 20231017 | 151700 | 42543587680 | 4940 | 4925 | 4940 | 4925 | 9296 |
| 328 | 20231017 | 151600 | 42497719770 | 4935 | 4925 | 4935 | 4910 | 7575 |
| 329 | 20231017 | 151500 | 42460419725 | 4920 | 4915 | 4925 | 4905 | 16002 |
| 330 | 20231017 | 151400 | 42381821455 | 4925 | 4940 | 4945 | 4920 | 19399 |
| 331 | 20231017 | 151300 | 42286273455 | 4940 | 4925 | 4940 | 4925 | 16992 |
| 332 | 20231017 | 151200 | 42202371520 | 4935 | 4930 | 4935 | 4915 | 8247 |
| 333 | 20231017 | 151100 | 42161785690 | 4930 | 4930 | 4930 | 4915 | 2901 |
| 334 | 20231017 | 151000 | 42147505840 | 4930 | 4910 | 4930 | 4905 | 9332 |
| 335 | 20231017 | 150900 | 42101675175 | 4910 | 4930 | 4930 | 4910 | 16003 |
| 336 | 20231017 | 150800 | 42022992695 | 4930 | 4935 | 4940 | 4915 | 7671 |
| 337 | 20231017 | 150700 | 41985197350 | 4930 | 4915 | 4940 | 4915 | 9497 |
| 338 | 20231017 | 150600 | 41938420785 | 4915 | 4915 | 4930 | 4910 | 11098 |
| 339 | 20231017 | 150500 | 41883877165 | 4915 | 4925 | 4930 | 4905 | 25622 |
| 340 | 20231017 | 150400 | 41757934230 | 4925 | 4925 | 4945 | 4925 | 8952 |
| 341 | 20231017 | 150300 | 41713753055 | 4925 | 4945 | 4955 | 4920 | 25613 |
| 342 | 20231017 | 150200 | 41587420160 | 4945 | 4970 | 4975 | 4930 | 29222 |
| 343 | 20231017 | 150100 | 41442744750 | 4975 | 4990 | 4990 | 4975 | 3376 |
| 344 | 20231017 | 150000 | 41425929550 | 4990 | 4960 | 4990 | 4950 | 15958 |
| 345 | 20231017 | 145900 | 41346742720 | 4965 | 4965 | 4970 | 4960 | 4639 |
| 346 | 20231017 | 145800 | 41323709610 | 4965 | 4970 | 4975 | 4965 | 7686 |
| 347 | 20231017 | 145700 | 41285515575 | 4975 | 5000 | 5000 | 4960 | 23733 |
| 348 | 20231017 | 145600 | 41167370880 | 4990 | 4970 | 5000 | 4960 | 6338 |
| 349 | 20231017 | 145500 | 41135810995 | 4960 | 4955 | 4980 | 4950 | 13998 |
| 350 | 20231017 | 145400 | 41066335680 | 4955 | 4995 | 4995 | 4950 | 22673 |
| 351 | 20231017 | 145300 | 40953904110 | 4995 | 4990 | 5000 | 4965 | 12107 |
| 352 | 20231017 | 145200 | 40893656355 | 5000 | 4965 | 5010 | 4965 | 12706 |
| 353 | 20231017 | 145100 | 40830224815 | 4965 | 5010 | 5010 | 4965 | 16572 |
| 354 | 20231017 | 145000 | 40747771555 | 5000 | 5030 | 5070 | 4995 | 46804 |
| 355 | 20231017 | 144900 | 40512308010 | 5040 | 4980 | 5040 | 4975 | 51830 |
| 356 | 20231017 | 144800 | 40252689010 | 4975 | 4965 | 4990 | 4960 | 18619 |
| 357 | 20231017 | 144700 | 40160097235 | 4960 | 4965 | 4970 | 4950 | 11669 |
| 358 | 20231017 | 144600 | 40102196565 | 4960 | 4945 | 4975 | 4945 | 20607 |
| 359 | 20231017 | 144500 | 40000018740 | 4945 | 4935 | 4955 | 4910 | 53435 |
| 360 | 20231017 | 144400 | 39736292195 | 4935 | 4990 | 4990 | 4910 | 78117 |
| 361 | 20231017 | 144300 | 39349734990 | 4985 | 4970 | 5000 | 4970 | 28107 |
| 362 | 20231017 | 144200 | 39209522785 | 4970 | 5010 | 5010 | 4950 | 92427 |
| 363 | 20231017 | 144100 | 38749755030 | 5000 | 5000 | 5050 | 5000 | 30826 |
| 364 | 20231017 | 144000 | 38595112240 | 5020 | 5030 | 5060 | 4990 | 67209 |
| 365 | 20231017 | 143900 | 38258134400 | 5020 | 5060 | 5080 | 5020 | 59474 |
| 366 | 20231017 | 143800 | 37958269830 | 5070 | 5060 | 5100 | 5050 | 45804 |
| 367 | 20231017 | 143700 | 37725823690 | 5070 | 5130 | 5130 | 5040 | 89245 |
| 368 | 20231017 | 143600 | 37273069410 | 5100 | 5110 | 5150 | 5080 | 117456 |
| 369 | 20231017 | 143500 | 36672362480 | 5110 | 5120 | 5180 | 5090 | 230196 |
| 370 | 20231017 | 143400 | 35489319220 | 5120 | 5170 | 5170 | 5060 | 289276 |
| 371 | 20231017 | 143300 | 34007285640 | 5180 | 4940 | 5190 | 4910 | 468336 |
| 372 | 20231017 | 143200 | 31622067330 | 4940 | 4835 | 4995 | 4835 | 73219 |
| 373 | 20231017 | 143100 | 31260413340 | 4835 | 4830 | 4835 | 4830 | 928 |
| 374 | 20231017 | 143000 | 31255929120 | 4825 | 4820 | 4835 | 4820 | 1488 |
| 375 | 20231017 | 142900 | 31248752760 | 4820 | 4820 | 4830 | 4820 | 1248 |
| 376 | 20231017 | 142800 | 31242735060 | 4820 | 4835 | 4835 | 4805 | 25011 |
| 377 | 20231017 | 142700 | 31122281350 | 4840 | 4840 | 4840 | 4835 | 1610 |
| 378 | 20231017 | 142600 | 31114490485 | 4840 | 4840 | 4845 | 4840 | 765 |
| 379 | 20231017 | 142500 | 31110787700 | 4840 | 4845 | 4845 | 4840 | 487 |
| 380 | 20231017 | 142400 | 31108430580 | 4845 | 4845 | 4850 | 4845 | 1522 |
| 381 | 20231017 | 142300 | 31101056485 | 4845 | 4845 | 4850 | 4845 | 598 |
| 382 | 20231017 | 142200 | 31098159170 | 4845 | 4860 | 4860 | 4845 | 4508 |
| 383 | 20231017 | 142100 | 31076297335 | 4855 | 4855 | 4860 | 4850 | 823 |
| 384 | 20231017 | 142000 | 31072300400 | 4860 | 4865 | 4870 | 4855 | 1034 |
| 385 | 20231017 | 141900 | 31067275075 | 4865 | 4845 | 4870 | 4845 | 1999 |
| 386 | 20231017 | 141800 | 31057568940 | 4845 | 4830 | 4845 | 4830 | 1550 |
| 387 | 20231017 | 141700 | 31050078550 | 4835 | 4835 | 4840 | 4830 | 1109 |
| 388 | 20231017 | 141600 | 31044717365 | 4845 | 4825 | 4845 | 4825 | 2627 |
| 389 | 20231017 | 141500 | 31032015835 | 4820 | 4830 | 4835 | 4820 | 6057 |
| 390 | 20231017 | 141400 | 31002763055 | 4830 | 4830 | 4835 | 4830 | 2875 |
| 391 | 20231017 | 141300 | 30988876640 | 4835 | 4835 | 4840 | 4830 | 908 |
| 392 | 20231017 | 141200 | 30984488095 | 4840 | 4840 | 4845 | 4830 | 1623 |
| 393 | 20231017 | 141100 | 30976634390 | 4840 | 4840 | 4845 | 4840 | 1870 |
| 394 | 20231017 | 141000 | 30967582145 | 4830 | 4830 | 4845 | 4825 | 3833 |
| 395 | 20231017 | 140900 | 30949058180 | 4835 | 4825 | 4835 | 4825 | 994 |
| 396 | 20231017 | 140800 | 30944259315 | 4830 | 4845 | 4845 | 4820 | 12361 |
| 397 | 20231017 | 140700 | 30884587000 | 4845 | 4845 | 4855 | 4845 | 1867 |
| 398 | 20231017 | 140600 | 30875537265 | 4845 | 4840 | 4860 | 4840 | 2680 |
| 399 | 20231017 | 140500 | 30862564445 | 4835 | 4845 | 4850 | 4835 | 6436 |
| 400 | 20231017 | 140400 | 30831412380 | 4845 | 4855 | 4860 | 4845 | 3676 |
| 401 | 20231017 | 140300 | 30813582140 | 4855 | 4860 | 4860 | 4855 | 1626 |
| 402 | 20231017 | 140200 | 30805686680 | 4865 | 4855 | 4875 | 4855 | 140 |
| 403 | 20231017 | 140100 | 30805006545 | 4855 | 4850 | 4880 | 4850 | 4060 |
| 404 | 20231017 | 140000 | 30785259790 | 4850 | 4855 | 4875 | 4850 | 1114 |
| 405 | 20231017 | 135900 | 30779848255 | 4855 | 4860 | 4875 | 4855 | 2478 |
| 406 | 20231017 | 135800 | 30767787855 | 4865 | 4850 | 4865 | 4850 | 2867 |
| 407 | 20231017 | 135700 | 30753861655 | 4850 | 4870 | 4870 | 4850 | 4216 |
| 408 | 20231017 | 135600 | 30733351475 | 4870 | 4845 | 4870 | 4845 | 3040 |
| 409 | 20231017 | 135500 | 30718577200 | 4845 | 4845 | 4860 | 4840 | 2777 |
| 410 | 20231017 | 135400 | 30705095080 | 4855 | 4825 | 4860 | 4820 | 4841 |
| 411 | 20231017 | 135300 | 30681650200 | 4825 | 4820 | 4840 | 4815 | 7852 |
| 412 | 20231017 | 135200 | 30643776575 | 4830 | 4830 | 4845 | 4815 | 12231 |
| 413 | 20231017 | 135100 | 30584751155 | 4835 | 4835 | 4845 | 4825 | 12595 |
| 414 | 20231017 | 135000 | 30523910615 | 4835 | 4860 | 4865 | 4835 | 30278 |
| 415 | 20231017 | 134900 | 30377131645 | 4865 | 4875 | 4875 | 4860 | 8448 |
| 416 | 20231017 | 134800 | 30336041030 | 4875 | 4865 | 4875 | 4865 | 1950 |
| 417 | 20231017 | 134700 | 30326536835 | 4870 | 4870 | 4870 | 4865 | 2682 |
| 418 | 20231017 | 134600 | 30313484310 | 4870 | 4870 | 4870 | 4865 | 15783 |
| 419 | 20231017 | 134500 | 30236695710 | 4870 | 4880 | 4880 | 4865 | 4153 |
| 420 | 20231017 | 134400 | 30216466720 | 4885 | 4885 | 4895 | 4870 | 779 |
| 421 | 20231017 | 134300 | 30212660820 | 4900 | 4905 | 4905 | 4865 | 12389 |
| 422 | 20231017 | 134200 | 30152280835 | 4905 | 4910 | 4910 | 4890 | 2165 |
| 423 | 20231017 | 134100 | 30141684515 | 4905 | 4905 | 4920 | 4880 | 1442 |
| 424 | 20231017 | 134000 | 30134625115 | 4905 | 4880 | 4905 | 4880 | 5138 |
| 425 | 20231017 | 133900 | 30109476165 | 4880 | 4875 | 4890 | 4875 | 690 |
| 426 | 20231017 | 133800 | 30106109670 | 4875 | 4895 | 4895 | 4875 | 809 |
| 427 | 20231017 | 133700 | 30102162635 | 4895 | 4880 | 4895 | 4870 | 1673 |
| 428 | 20231017 | 133600 | 30093983315 | 4880 | 4895 | 4895 | 4875 | 1139 |
| 429 | 20231017 | 133500 | 30088424495 | 4880 | 4895 | 4900 | 4865 | 3845 |
| 430 | 20231017 | 133400 | 30069666835 | 4895 | 4865 | 4895 | 4860 | 8276 |
| 431 | 20231017 | 133300 | 30029336475 | 4870 | 4880 | 4885 | 4865 | 5683 |
| 432 | 20231017 | 133200 | 30001656855 | 4885 | 4905 | 4905 | 4870 | 13098 |
| 433 | 20231017 | 133100 | 29937670590 | 4900 | 4920 | 4920 | 4900 | 9646 |
| 434 | 20231017 | 133000 | 29890352700 | 4920 | 4920 | 4945 | 4920 | 2340 |
| 435 | 20231017 | 132900 | 29878839810 | 4920 | 4940 | 4940 | 4920 | 7480 |
| 436 | 20231017 | 132800 | 29841988460 | 4940 | 4960 | 4965 | 4940 | 5858 |
| 437 | 20231017 | 132700 | 29812961950 | 4940 | 4950 | 4960 | 4940 | 9916 |
| 438 | 20231017 | 132600 | 29763893460 | 4955 | 4960 | 4960 | 4955 | 1866 |
| 439 | 20231017 | 132500 | 29754645425 | 4960 | 4965 | 4965 | 4950 | 2504 |
| 440 | 20231017 | 132400 | 29742225020 | 4950 | 4960 | 4965 | 4950 | 3198 |
| 441 | 20231017 | 132300 | 29726351890 | 4965 | 4945 | 4970 | 4945 | 6794 |
| 442 | 20231017 | 132200 | 29692651055 | 4930 | 4955 | 4955 | 4930 | 4294 |
| 443 | 20231017 | 132100 | 29671421940 | 4955 | 4945 | 4960 | 4940 | 5313 |
| 444 | 20231017 | 132000 | 29645114295 | 4945 | 4925 | 4945 | 4925 | 1895 |
| 445 | 20231017 | 131900 | 29635760830 | 4940 | 4935 | 4940 | 4925 | 1060 |
| 446 | 20231017 | 131800 | 29630538270 | 4935 | 4920 | 4940 | 4920 | 168 |
| 447 | 20231017 | 131700 | 29629710715 | 4940 | 4940 | 4940 | 4915 | 1826 |
| 448 | 20231017 | 131600 | 29620708415 | 4940 | 4925 | 4940 | 4925 | 1235 |
| 449 | 20231017 | 131500 | 29614616345 | 4925 | 4925 | 4930 | 4925 | 5 |
| 450 | 20231017 | 131400 | 29614591710 | 4930 | 4930 | 4930 | 4915 | 777 |
| 451 | 20231017 | 131300 | 29610772350 | 4925 | 4920 | 4925 | 4900 | 6758 |
| 452 | 20231017 | 131200 | 29577585480 | 4925 | 4930 | 4935 | 4910 | 873 |
| 453 | 20231017 | 131100 | 29573285505 | 4930 | 4920 | 4930 | 4890 | 9041 |
| 454 | 20231017 | 131000 | 29528939590 | 4915 | 4930 | 4930 | 4915 | 2842 |
| 455 | 20231017 | 130900 | 29514962200 | 4930 | 4915 | 4940 | 4915 | 1275 |
| 456 | 20231017 | 130800 | 29508681625 | 4915 | 4945 | 4945 | 4915 | 3458 |
| 457 | 20231017 | 130700 | 29491654640 | 4915 | 4930 | 4930 | 4915 | 6969 |
| 458 | 20231017 | 130600 | 29457347165 | 4950 | 4950 | 4950 | 4920 | 6576 |
| 459 | 20231017 | 130500 | 29424907640 | 4950 | 4955 | 4955 | 4935 | 3635 |
| 460 | 20231017 | 130400 | 29406937680 | 4950 | 4960 | 4965 | 4950 | 1903 |
| 461 | 20231017 | 130300 | 29397515215 | 4960 | 4975 | 4975 | 4950 | 10248 |
| 462 | 20231017 | 130200 | 29346685830 | 4975 | 4970 | 4980 | 4955 | 5786 |
| 463 | 20231017 | 130100 | 29317939465 | 4970 | 4950 | 4985 | 4950 | 10285 |
| 464 | 20231017 | 130000 | 29266800905 | 4970 | 4940 | 4970 | 4940 | 2294 |
| 465 | 20231017 | 125900 | 29255449600 | 4945 | 4950 | 4965 | 4940 | 5852 |
| 466 | 20231017 | 125800 | 29226496445 | 4950 | 4965 | 4990 | 4950 | 16582 |
| 467 | 20231017 | 125700 | 29144146865 | 4965 | 4960 | 4970 | 4945 | 9813 |
| 468 | 20231017 | 125600 | 29095566005 | 4960 | 4970 | 4980 | 4950 | 21778 |
| 469 | 20231017 | 125500 | 28987395055 | 4970 | 5010 | 5030 | 4960 | 70706 |
| 470 | 20231017 | 125400 | 28634177465 | 5010 | 4930 | 5020 | 4915 | 61833 |
| 471 | 20231017 | 125300 | 28326716810 | 4935 | 4910 | 4945 | 4905 | 12993 |
| 472 | 20231017 | 125200 | 28262653015 | 4905 | 4890 | 4905 | 4890 | 3795 |
| 473 | 20231017 | 125100 | 28244060970 | 4890 | 4880 | 4890 | 4880 | 418 |
| 474 | 20231017 | 125000 | 28242017130 | 4895 | 4875 | 4900 | 4875 | 3516 |
| 475 | 20231017 | 124900 | 28224868820 | 4885 | 4865 | 4900 | 4865 | 2447 |
| 476 | 20231017 | 124800 | 28212922730 | 4860 | 4865 | 4865 | 4860 | 2684 |
| 477 | 20231017 | 124700 | 28199877685 | 4860 | 4865 | 4870 | 4860 | 2397 |
| 478 | 20231017 | 124600 | 28188215880 | 4865 | 4870 | 4870 | 4865 | 866 |
| 479 | 20231017 | 124500 | 28184001480 | 4875 | 4870 | 4880 | 4860 | 9596 |
| 480 | 20231017 | 124400 | 28137325385 | 4880 | 4870 | 4880 | 4870 | 520 |
| 481 | 20231017 | 124300 | 28134788740 | 4865 | 4875 | 4875 | 4865 | 3874 |
| 482 | 20231017 | 124200 | 28115925000 | 4875 | 4870 | 4880 | 4870 | 1932 |
| 483 | 20231017 | 124100 | 28106513410 | 4870 | 4875 | 4885 | 4870 | 3872 |
| 484 | 20231017 | 124000 | 28087647850 | 4875 | 4880 | 4885 | 4875 | 406 |
| 485 | 20231017 | 123900 | 28085667150 | 4880 | 4885 | 4885 | 4875 | 1259 |
| 486 | 20231017 | 123800 | 28079523045 | 4885 | 4890 | 4890 | 4885 | 911 |
| 487 | 20231017 | 123700 | 28075071510 | 4895 | 4890 | 4900 | 4890 | 1157 |
| 488 | 20231017 | 123600 | 28069406375 | 4900 | 4910 | 4910 | 4900 | 138 |
| 489 | 20231017 | 123500 | 28068730065 | 4910 | 4875 | 4910 | 4870 | 6240 |
| 490 | 20231017 | 123400 | 28038158725 | 4875 | 4890 | 4890 | 4875 | 1328 |
| 491 | 20231017 | 123300 | 28031677605 | 4890 | 4885 | 4890 | 4870 | 7909 |
| 492 | 20231017 | 123200 | 27993107850 | 4885 | 4890 | 4890 | 4885 | 1439 |
| 493 | 20231017 | 123100 | 27986074845 | 4890 | 4895 | 4900 | 4890 | 1897 |
| 494 | 20231017 | 123000 | 27976794545 | 4900 | 4895 | 4900 | 4890 | 2074 |
| 495 | 20231017 | 122900 | 27966647055 | 4900 | 4890 | 4900 | 4890 | 9179 |
| 496 | 20231017 | 122800 | 27921681000 | 4890 | 4900 | 4900 | 4880 | 1959 |
| 497 | 20231017 | 122700 | 27912108725 | 4900 | 4900 | 4905 | 4900 | 1018 |
| 498 | 20231017 | 122600 | 27907117930 | 4905 | 4905 | 4905 | 4885 | 781 |
| 499 | 20231017 | 122500 | 27903291675 | 4905 | 4900 | 4905 | 4900 | 1506 |
| 500 | 20231017 | 122400 | 27895905495 | 4905 | 4890 | 4905 | 4870 | 9090 |
| 501 | 20231017 | 122300 | 27851428730 | 4895 | 4895 | 4900 | 4875 | 2740 |
| 502 | 20231017 | 122200 | 27838033625 | 4895 | 4890 | 4895 | 4875 | 4873 |
| 503 | 20231017 | 122100 | 27814198865 | 4890 | 4885 | 4890 | 4885 | 772 |
| 504 | 20231017 | 122000 | 27810426440 | 4890 | 4885 | 4890 | 4885 | 632 |
| 505 | 20231017 | 121900 | 27807336170 | 4885 | 4885 | 4890 | 4885 | 2209 |
| 506 | 20231017 | 121800 | 27796539270 | 4885 | 4880 | 4885 | 4880 | 651 |
| 507 | 20231017 | 121700 | 27793359850 | 4870 | 4860 | 4870 | 4855 | 5633 |
| 508 | 20231017 | 121600 | 27765965580 | 4860 | 4860 | 4865 | 4855 | 3324 |
| 509 | 20231017 | 121500 | 27749816145 | 4865 | 4875 | 4875 | 4860 | 1432 |
| 510 | 20231017 | 121400 | 27742853390 | 4875 | 4860 | 4875 | 4855 | 1039 |
| 511 | 20231017 | 121300 | 27737801715 | 4850 | 4855 | 4875 | 4850 | 6355 |
| 512 | 20231017 | 121200 | 27706949775 | 4850 | 4875 | 4875 | 4850 | 4445 |
| 513 | 20231017 | 121100 | 27685334130 | 4870 | 4870 | 4885 | 4870 | 1626 |
| 514 | 20231017 | 121000 | 27677414520 | 4865 | 4870 | 4870 | 4865 | 608 |
| 515 | 20231017 | 120900 | 27674453885 | 4870 | 4865 | 4870 | 4860 | 2614 |
| 516 | 20231017 | 120800 | 27661737190 | 4865 | 4870 | 4885 | 4865 | 1373 |
| 517 | 20231017 | 120700 | 27655050160 | 4860 | 4855 | 4885 | 4850 | 5361 |
| 518 | 20231017 | 120600 | 27628930805 | 4860 | 4875 | 4875 | 4860 | 4591 |
| 519 | 20231017 | 120500 | 27606597900 | 4870 | 4875 | 4875 | 4870 | 986 |
| 520 | 20231017 | 120400 | 27601793490 | 4875 | 4855 | 4875 | 4850 | 1226 |
| 521 | 20231017 | 120300 | 27595834210 | 4850 | 4870 | 4870 | 4850 | 7458 |
| 522 | 20231017 | 120200 | 27559621515 | 4865 | 4870 | 4870 | 4865 | 5076 |
| 523 | 20231017 | 120100 | 27534919270 | 4870 | 4870 | 4890 | 4870 | 1183 |
| 524 | 20231017 | 120000 | 27529157925 | 4870 | 4885 | 4890 | 4870 | 4774 |
| 525 | 20231017 | 115900 | 27505897805 | 4875 | 4875 | 4900 | 4875 | 719 |
| 526 | 20231017 | 115800 | 27502385340 | 4875 | 4875 | 4885 | 4870 | 1784 |
| 527 | 20231017 | 115700 | 27493688525 | 4870 | 4900 | 4905 | 4865 | 8034 |
| 528 | 20231017 | 115600 | 27454499895 | 4905 | 4915 | 4915 | 4905 | 3319 |
| 529 | 20231017 | 115500 | 27438215055 | 4910 | 4915 | 4915 | 4905 | 1054 |
| 530 | 20231017 | 115400 | 27433039200 | 4915 | 4915 | 4915 | 4910 | 1490 |
| 531 | 20231017 | 115300 | 27425720640 | 4910 | 4905 | 4910 | 4900 | 1694 |
| 532 | 20231017 | 115200 | 27417407505 | 4905 | 4910 | 4910 | 4900 | 1675 |
| 533 | 20231017 | 115100 | 27409189060 | 4910 | 4905 | 4915 | 4905 | 4927 |
| 534 | 20231017 | 115000 | 27385003015 | 4900 | 4895 | 4900 | 4895 | 1249 |
| 535 | 20231017 | 114900 | 27378882925 | 4890 | 4895 | 4900 | 4880 | 5662 |
| 536 | 20231017 | 114800 | 27351175630 | 4895 | 4895 | 4900 | 4880 | 2675 |
| 537 | 20231017 | 114700 | 27338104595 | 4895 | 4870 | 4895 | 4870 | 5491 |
| 538 | 20231017 | 114600 | 27311321810 | 4870 | 4865 | 4880 | 4865 | 2071 |
| 539 | 20231017 | 114500 | 27301225255 | 4870 | 4880 | 4880 | 4870 | 1039 |
| 540 | 20231017 | 114400 | 27296163545 | 4880 | 4885 | 4885 | 4860 | 5176 |
| 541 | 20231017 | 114300 | 27270972680 | 4870 | 4860 | 4880 | 4860 | 3639 |
| 542 | 20231017 | 114200 | 27253242045 | 4870 | 4870 | 4880 | 4855 | 2923 |
| 543 | 20231017 | 114100 | 27239032045 | 4870 | 4875 | 4880 | 4870 | 1590 |
| 544 | 20231017 | 114000 | 27231274555 | 4875 | 4860 | 4880 | 4855 | 4829 |
| 545 | 20231017 | 113900 | 27207792910 | 4855 | 4860 | 4870 | 4850 | 21571 |
| 546 | 20231017 | 113800 | 27103067615 | 4860 | 4885 | 4890 | 4860 | 19533 |
| 547 | 20231017 | 113700 | 27007883085 | 4890 | 4900 | 4900 | 4890 | 3139 |
| 548 | 20231017 | 113600 | 26992533355 | 4900 | 4880 | 4900 | 4875 | 4473 |
| 549 | 20231017 | 113500 | 26970682840 | 4880 | 4885 | 4885 | 4875 | 8562 |
| 550 | 20231017 | 113400 | 26928900385 | 4885 | 4900 | 4905 | 4885 | 1663 |
| 551 | 20231017 | 113300 | 26920758890 | 4900 | 4915 | 4920 | 4880 | 7331 |
| 552 | 20231017 | 113200 | 26884822415 | 4920 | 4920 | 4925 | 4915 | 11794 |
| 553 | 20231017 | 113100 | 26826781215 | 4920 | 4900 | 4920 | 4900 | 5564 |
| 554 | 20231017 | 113000 | 26799462270 | 4900 | 4885 | 4905 | 4885 | 7539 |
| 555 | 20231017 | 112900 | 26762544450 | 4890 | 4890 | 4895 | 4885 | 2028 |
| 556 | 20231017 | 112800 | 26752627570 | 4895 | 4890 | 4895 | 4890 | 2217 |
| 557 | 20231017 | 112700 | 26741783250 | 4895 | 4875 | 4895 | 4870 | 8796 |
| 558 | 20231017 | 112600 | 26698906700 | 4875 | 4895 | 4895 | 4875 | 2738 |
| 559 | 20231017 | 112500 | 26685551330 | 4895 | 4895 | 4895 | 4875 | 13834 |
| 560 | 20231017 | 112400 | 26617992690 | 4890 | 4895 | 4905 | 4885 | 2891 |
| 561 | 20231017 | 112300 | 26603841265 | 4895 | 4880 | 4905 | 4875 | 6622 |
| 562 | 20231017 | 112200 | 26571461935 | 4880 | 4885 | 4885 | 4875 | 7892 |
| 563 | 20231017 | 112100 | 26532946815 | 4885 | 4905 | 4915 | 4880 | 11854 |
| 564 | 20231017 | 112000 | 26474874900 | 4910 | 4910 | 4915 | 4905 | 4008 |
| 565 | 20231017 | 111900 | 26455198890 | 4915 | 4875 | 4915 | 4875 | 5648 |
| 566 | 20231017 | 111800 | 26427516035 | 4875 | 4890 | 4900 | 4875 | 12669 |
| 567 | 20231017 | 111700 | 26365627470 | 4890 | 4910 | 4915 | 4880 | 41637 |
| 568 | 20231017 | 111600 | 26161877075 | 4915 | 4925 | 4925 | 4905 | 14947 |
| 569 | 20231017 | 111500 | 26088434130 | 4925 | 4945 | 4945 | 4920 | 20754 |
| 570 | 20231017 | 111400 | 25986164445 | 4960 | 4950 | 4965 | 4940 | 2818 |
| 571 | 20231017 | 111300 | 25972230550 | 4950 | 4935 | 4955 | 4935 | 11333 |
| 572 | 20231017 | 111200 | 25916191620 | 4945 | 4915 | 4955 | 4915 | 11429 |
| 573 | 20231017 | 111100 | 25859780585 | 4930 | 4950 | 4950 | 4915 | 31586 |
| 574 | 20231017 | 111000 | 25703969415 | 4950 | 4960 | 4985 | 4950 | 15313 |
| 575 | 20231017 | 110900 | 25628100470 | 4960 | 4965 | 4965 | 4955 | 6733 |
| 576 | 20231017 | 110800 | 25594698355 | 4955 | 4985 | 4990 | 4955 | 8780 |
| 577 | 20231017 | 110700 | 25551144715 | 4990 | 4970 | 4990 | 4955 | 3687 |
| 578 | 20231017 | 110600 | 25532846745 | 4960 | 4960 | 4985 | 4950 | 5328 |
| 579 | 20231017 | 110500 | 25506414330 | 4955 | 4990 | 5000 | 4950 | 36423 |
| 580 | 20231017 | 110400 | 25325520430 | 5000 | 4995 | 5000 | 4990 | 5222 |
| 581 | 20231017 | 110300 | 25299440190 | 4995 | 5010 | 5010 | 4990 | 6166 |
| 582 | 20231017 | 110200 | 25268629470 | 5010 | 4975 | 5010 | 4975 | 4505 |
| 583 | 20231017 | 110100 | 25246158360 | 4975 | 5000 | 5000 | 4975 | 11671 |
| 584 | 20231017 | 110000 | 25187948700 | 5010 | 5030 | 5040 | 4995 | 17885 |
| 585 | 20231017 | 105900 | 25098327485 | 5030 | 4990 | 5040 | 4990 | 23262 |
| 586 | 20231017 | 105800 | 24981343350 | 5000 | 4975 | 5000 | 4970 | 9775 |
| 587 | 20231017 | 105700 | 24932631735 | 4975 | 4975 | 4995 | 4975 | 5502 |
| 588 | 20231017 | 105600 | 24905220760 | 4980 | 4985 | 4985 | 4960 | 13500 |
| 589 | 20231017 | 105500 | 24838127145 | 4980 | 4995 | 4995 | 4980 | 9594 |
| 590 | 20231017 | 105400 | 24790267935 | 4995 | 4990 | 5000 | 4990 | 8670 |
| 591 | 20231017 | 105300 | 24746954730 | 4995 | 5020 | 5020 | 4975 | 21157 |
| 592 | 20231017 | 105200 | 24641251930 | 5030 | 5060 | 5070 | 5020 | 33222 |
| 593 | 20231017 | 105100 | 24473512900 | 5050 | 5020 | 5080 | 5020 | 48938 |
| 594 | 20231017 | 105000 | 24225954310 | 5030 | 5050 | 5050 | 5010 | 36220 |
| 595 | 20231017 | 104900 | 24043718980 | 5050 | 4990 | 5050 | 4970 | 32000 |
| 596 | 20231017 | 104800 | 23882830695 | 4970 | 4955 | 4985 | 4945 | 20826 |
| 597 | 20231017 | 104700 | 23779522485 | 4950 | 4945 | 4970 | 4945 | 11788 |
| 598 | 20231017 | 104600 | 23721090805 | 4950 | 4970 | 4975 | 4945 | 19936 |
| 599 | 20231017 | 104500 | 23622252375 | 4965 | 4990 | 4990 | 4945 | 25295 |
| 600 | 20231017 | 104400 | 23496687240 | 4990 | 4985 | 5000 | 4975 | 6714 |
| 601 | 20231017 | 104300 | 23463194745 | 4975 | 4975 | 4985 | 4960 | 8982 |
| 602 | 20231017 | 104200 | 23418546515 | 4975 | 4995 | 4995 | 4955 | 38409 |
| 603 | 20231017 | 104100 | 23227683850 | 4995 | 5010 | 5020 | 4985 | 30805 |
| 604 | 20231017 | 104000 | 23073732015 | 5010 | 5050 | 5070 | 5010 | 38833 |
| 605 | 20231017 | 103900 | 22877859015 | 5030 | 5020 | 5080 | 5020 | 86191 |
| 606 | 20231017 | 103800 | 22441942775 | 5030 | 5000 | 5040 | 4980 | 23497 |
| 607 | 20231017 | 103700 | 22324313975 | 5000 | 4990 | 5010 | 4940 | 108209 |
| 608 | 20231017 | 103600 | 21786037050 | 4990 | 5030 | 5060 | 4990 | 58014 |
| 609 | 20231017 | 103500 | 21495066160 | 5040 | 5010 | 5050 | 5000 | 35718 |
| 610 | 20231017 | 103400 | 21315769350 | 5010 | 5090 | 5090 | 5010 | 79347 |
| 611 | 20231017 | 103300 | 20914817520 | 5090 | 5050 | 5090 | 5020 | 62639 |
| 612 | 20231017 | 103200 | 20597939450 | 5050 | 5070 | 5100 | 5000 | 93559 |
| 613 | 20231017 | 103100 | 20126116830 | 5090 | 5100 | 5120 | 5040 | 113119 |
| 614 | 20231017 | 103000 | 19552190700 | 5090 | 5100 | 5170 | 5060 | 207961 |
| 615 | 20231017 | 102900 | 18487329640 | 5100 | 5170 | 5170 | 5060 | 293446 |
| 616 | 20231017 | 102800 | 16982754950 | 5150 | 4950 | 5190 | 4940 | 470711 |
| 617 | 20231017 | 102700 | 14589072860 | 4940 | 4885 | 5000 | 4885 | 110207 |
| 618 | 20231017 | 102600 | 14043221420 | 4890 | 4895 | 4895 | 4855 | 34159 |
| 619 | 20231017 | 102500 | 13876522455 | 4885 | 4890 | 4910 | 4875 | 52033 |
| 620 | 20231017 | 102400 | 13621834385 | 4890 | 4820 | 4900 | 4805 | 47288 |
| 621 | 20231017 | 102300 | 13392180350 | 4830 | 4825 | 4830 | 4805 | 40076 |
| 622 | 20231017 | 102200 | 13199061520 | 4820 | 4830 | 4835 | 4800 | 22089 |
| 623 | 20231017 | 102100 | 13092718070 | 4835 | 4815 | 4845 | 4785 | 35107 |
| 624 | 20231017 | 102000 | 12923429260 | 4785 | 4810 | 4830 | 4765 | 74782 |
| 625 | 20231017 | 101900 | 12564887810 | 4815 | 4855 | 4875 | 4800 | 76821 |
| 626 | 20231017 | 101800 | 12193978025 | 4855 | 4895 | 4900 | 4850 | 25575 |
| 627 | 20231017 | 101700 | 12069423415 | 4895 | 4865 | 4905 | 4850 | 51147 |
| 628 | 20231017 | 101600 | 11820125325 | 4870 | 4910 | 4915 | 4835 | 99465 |
| 629 | 20231017 | 101500 | 11336588070 | 4910 | 4945 | 4950 | 4860 | 142997 |
| 630 | 20231017 | 101400 | 10635596550 | 4945 | 5020 | 5030 | 4935 | 135128 |
| 631 | 20231017 | 101300 | 9962959600 | 5020 | 4970 | 5040 | 4965 | 157643 |
| 632 | 20231017 | 101200 | 9174558200 | 4975 | 4950 | 4975 | 4890 | 148188 |
| 633 | 20231017 | 101100 | 8442240015 | 4950 | 4965 | 4980 | 4925 | 127334 |
| 634 | 20231017 | 101000 | 7811769355 | 4965 | 5040 | 5040 | 4955 | 284879 |
| 635 | 20231017 | 100900 | 6389727675 | 5040 | 5090 | 5090 | 5000 | 194730 |
| 636 | 20231017 | 100800 | 5402698415 | 5070 | 5070 | 5070 | 5070 | 0 |
| 637 | 20231017 | 100700 | 5402698415 | 5070 | 4940 | 5070 | 4875 | 325122 |
| 638 | 20231017 | 100600 | 3790430720 | 4950 | 4785 | 4965 | 4745 | 284745 |
| 639 | 20231017 | 100500 | 2399847500 | 4790 | 4690 | 4790 | 4690 | 54049 |
| 640 | 20231017 | 100400 | 2143888645 | 4690 | 4680 | 4690 | 4675 | 5148 |
| 641 | 20231017 | 100300 | 2119784775 | 4680 | 4685 | 4685 | 4680 | 4554 |
| 642 | 20231017 | 100200 | 2098462775 | 4685 | 4680 | 4685 | 4680 | 1817 |
| 643 | 20231017 | 100100 | 2089958895 | 4680 | 4675 | 4685 | 4675 | 2823 |
| 644 | 20231017 | 100000 | 2076746485 | 4675 | 4670 | 4675 | 4665 | 1022 |
| 645 | 20231017 | 095900 | 2071972350 | 4665 | 4680 | 4680 | 4665 | 2479 |
| 646 | 20231017 | 095800 | 2060393740 | 4680 | 4675 | 4690 | 4675 | 672 |
| 647 | 20231017 | 095700 | 2057247935 | 4690 | 4680 | 4695 | 4680 | 6319 |
| 648 | 20231017 | 095600 | 2027611615 | 4680 | 4665 | 4685 | 4660 | 6459 |
| 649 | 20231017 | 095500 | 1997442450 | 4665 | 4660 | 4670 | 4655 | 1993 |
| 650 | 20231017 | 095400 | 1988151385 | 4670 | 4655 | 4670 | 4655 | 7200 |
| 651 | 20231017 | 095300 | 1954599975 | 4660 | 4660 | 4660 | 4655 | 469 |
| 652 | 20231017 | 095200 | 1952414795 | 4660 | 4660 | 4660 | 4655 | 284 |
| 653 | 20231017 | 095100 | 1951092355 | 4660 | 4655 | 4660 | 4655 | 13 |
| 654 | 20231017 | 095000 | 1951031835 | 4655 | 4660 | 4660 | 4650 | 202 |
| 655 | 20231017 | 094900 | 1950091265 | 4660 | 4660 | 4660 | 4650 | 1012 |
| 656 | 20231017 | 094800 | 1945382305 | 4660 | 4650 | 4660 | 4645 | 6913 |
| 657 | 20231017 | 094700 | 1913209125 | 4655 | 4660 | 4660 | 4650 | 2198 |
| 658 | 20231017 | 094600 | 1902985715 | 4655 | 4660 | 4660 | 4655 | 1140 |
| 659 | 20231017 | 094500 | 1897677860 | 4660 | 4665 | 4665 | 4660 | 1107 |
| 660 | 20231017 | 094400 | 1892517525 | 4665 | 4675 | 4675 | 4665 | 351 |
| 661 | 20231017 | 094300 | 1890878330 | 4675 | 4665 | 4675 | 4665 | 1841 |
| 662 | 20231017 | 094200 | 1882282740 | 4665 | 4665 | 4675 | 4650 | 3276 |
| 663 | 20231017 | 094100 | 1867028555 | 4650 | 4665 | 4675 | 4650 | 3602 |
| 664 | 20231017 | 094000 | 1850205555 | 4665 | 4650 | 4665 | 4645 | 5637 |
| 665 | 20231017 | 093900 | 1824004150 | 4655 | 4670 | 4675 | 4645 | 4173 |
| 666 | 20231017 | 093800 | 1804604990 | 4670 | 4675 | 4675 | 4660 | 3595 |
| 667 | 20231017 | 093700 | 1787820795 | 4660 | 4665 | 4685 | 4655 | 1097 |
| 668 | 20231017 | 093600 | 1782700605 | 4655 | 4650 | 4655 | 4645 | 11786 |
| 669 | 20231017 | 093500 | 1727935045 | 4650 | 4680 | 4680 | 4645 | 13862 |
| 670 | 20231017 | 093400 | 1663308620 | 4680 | 4695 | 4695 | 4675 | 9120 |
| 671 | 20231017 | 093300 | 1620586685 | 4695 | 4685 | 4695 | 4685 | 3533 |
| 672 | 20231017 | 093200 | 1604029250 | 4685 | 4685 | 4700 | 4685 | 2640 |
| 673 | 20231017 | 093100 | 1591634125 | 4685 | 4680 | 4685 | 4675 | 8146 |
| 674 | 20231017 | 093000 | 1553541060 | 4680 | 4675 | 4680 | 4670 | 3760 |
| 675 | 20231017 | 092900 | 1535956790 | 4675 | 4650 | 4675 | 4645 | 5585 |
| 676 | 20231017 | 092800 | 1509969435 | 4650 | 4680 | 4680 | 4650 | 5061 |
| 677 | 20231017 | 092700 | 1486386100 | 4680 | 4690 | 4705 | 4675 | 10955 |
| 678 | 20231017 | 092600 | 1434998650 | 4680 | 4685 | 4695 | 4675 | 2513 |
| 679 | 20231017 | 092500 | 1423216620 | 4670 | 4670 | 4685 | 4670 | 308 |
| 680 | 20231017 | 092400 | 1421775745 | 4665 | 4695 | 4695 | 4655 | 6933 |
| 681 | 20231017 | 092300 | 1389249885 | 4695 | 4695 | 4695 | 4670 | 3402 |
| 682 | 20231017 | 092200 | 1373299290 | 4695 | 4650 | 4695 | 4650 | 2441 |
| 683 | 20231017 | 092100 | 1361885020 | 4650 | 4645 | 4670 | 4645 | 5506 |
| 684 | 20231017 | 092000 | 1336272700 | 4640 | 4645 | 4670 | 4635 | 3487 |
| 685 | 20231017 | 091900 | 1320017030 | 4645 | 4650 | 4650 | 4620 | 12097 |
| 686 | 20231017 | 091800 | 1263884810 | 4650 | 4675 | 4675 | 4650 | 10872 |
| 687 | 20231017 | 091700 | 1213243270 | 4670 | 4665 | 4675 | 4660 | 6414 |
| 688 | 20231017 | 091600 | 1183323770 | 4660 | 4650 | 4665 | 4650 | 4538 |
| 689 | 20231017 | 091500 | 1162174745 | 4650 | 4665 | 4670 | 4650 | 7155 |
| 690 | 20231017 | 091400 | 1128866030 | 4675 | 4690 | 4690 | 4650 | 11715 |
| 691 | 20231017 | 091300 | 1074177680 | 4690 | 4710 | 4715 | 4685 | 4911 |
| 692 | 20231017 | 091200 | 1051106385 | 4705 | 4700 | 4725 | 4700 | 2771 |
| 693 | 20231017 | 091100 | 1038046975 | 4700 | 4680 | 4700 | 4680 | 1910 |
| 694 | 20231017 | 091000 | 1029082215 | 4680 | 4675 | 4700 | 4670 | 7790 |
| 695 | 20231017 | 090900 | 992662405 | 4680 | 4695 | 4700 | 4680 | 4076 |
| 696 | 20231017 | 090800 | 973568185 | 4685 | 4680 | 4695 | 4675 | 6390 |
| 697 | 20231017 | 090700 | 943659405 | 4680 | 4690 | 4700 | 4670 | 9380 |
| 698 | 20231017 | 090600 | 899693145 | 4690 | 4690 | 4695 | 4665 | 8658 |
| 699 | 20231017 | 090500 | 859171330 | 4685 | 4705 | 4705 | 4650 | 11186 |
| 700 | 20231017 | 090400 | 806918675 | 4685 | 4725 | 4725 | 4685 | 9607 |
| 701 | 20231017 | 090300 | 761730545 | 4720 | 4735 | 4740 | 4705 | 34590 |
| 702 | 20231017 | 090200 | 598475270 | 4730 | 4695 | 4745 | 4670 | 41300 |
| 703 | 20231017 | 090100 | 403565395 | 4705 | 4675 | 4710 | 4650 | 22791 |
| 704 | 20231017 | 090000 | 296648215 | 4700 | 4610 | 4710 | 4610 | 62213 |