36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 211300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 3 | 20240215 | 211200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240215 | 211100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240215 | 211000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240215 | 210900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240215 | 210800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240215 | 210700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240215 | 210600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240215 | 210500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240215 | 210400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240215 | 210300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240215 | 210200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240215 | 210100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240215 | 210000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240215 | 205900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240215 | 205800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240215 | 205700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240215 | 205600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240215 | 205500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240215 | 205400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240215 | 205300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240215 | 205200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240215 | 205100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240215 | 205000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240215 | 204900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240215 | 204800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240215 | 204700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240215 | 204600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240215 | 204500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240215 | 204400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240215 | 204300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 33 | 20240215 | 204200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240215 | 204100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240215 | 204000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240215 | 203900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240215 | 203800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240215 | 203700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240215 | 203600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240215 | 203500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240215 | 203400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240215 | 203300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240215 | 203200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240215 | 203100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240215 | 203000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240215 | 202900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240215 | 202800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240215 | 202700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240215 | 202600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240215 | 202500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240215 | 202400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240215 | 202300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240215 | 202200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240215 | 202100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240215 | 202000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240215 | 201900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240215 | 201800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240215 | 201700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240215 | 201600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240215 | 201500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240215 | 201400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240215 | 201300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 63 | 20240215 | 201200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240215 | 201100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240215 | 201000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240215 | 200900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240215 | 200800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240215 | 200700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240215 | 200600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240215 | 200500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240215 | 200400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240215 | 200300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240215 | 200200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240215 | 200100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240215 | 200000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240215 | 195900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240215 | 195800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240215 | 195700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240215 | 195600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240215 | 195500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240215 | 195400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240215 | 195300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240215 | 195200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240215 | 195100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240215 | 195000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240215 | 194900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240215 | 194800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240215 | 194700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240215 | 194600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240215 | 194500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240215 | 194400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240215 | 194300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 93 | 20240215 | 194200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240215 | 194100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240215 | 194000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240215 | 193900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240215 | 193800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240215 | 193700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240215 | 193600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240215 | 193500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240215 | 193400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240215 | 193300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240215 | 193200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240215 | 193100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240215 | 193000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240215 | 192900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240215 | 192800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240215 | 192700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240215 | 192600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240215 | 192500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240215 | 192400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240215 | 192300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240215 | 192200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240215 | 192100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240215 | 192000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240215 | 191900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240215 | 191800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240215 | 191700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240215 | 191600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240215 | 191500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240215 | 191400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240215 | 191300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 123 | 20240215 | 191200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240215 | 191100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240215 | 191000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240215 | 190900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240215 | 190800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240215 | 190700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240215 | 190600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240215 | 190500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240215 | 190400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240215 | 190300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240215 | 190200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240215 | 190100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240215 | 190000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240215 | 185900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240215 | 185800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240215 | 185700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240215 | 185600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240215 | 185500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240215 | 185400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240215 | 185300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240215 | 185200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240215 | 185100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240215 | 185000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240215 | 184900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240215 | 184800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240215 | 184700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240215 | 184600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240215 | 184500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240215 | 184400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240215 | 184300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 153 | 20240215 | 184200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240215 | 184100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240215 | 184000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240215 | 183900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240215 | 183800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240215 | 183700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240215 | 183600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240215 | 183500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240215 | 183400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240215 | 183300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240215 | 183200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240215 | 183100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240215 | 183000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240215 | 182900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240215 | 182800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240215 | 182700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240215 | 182600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240215 | 182500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240215 | 182400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240215 | 182300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240215 | 182200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240215 | 182100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240215 | 182000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240215 | 181900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240215 | 181800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240215 | 181700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240215 | 181600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240215 | 181500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240215 | 181400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240215 | 181300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 183 | 20240215 | 181200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240215 | 181100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240215 | 181000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240215 | 180900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240215 | 180800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240215 | 180700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240215 | 180600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240215 | 180500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240215 | 180400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240215 | 180300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240215 | 180200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240215 | 180100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240215 | 180000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240215 | 175900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240215 | 175800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240215 | 175700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240215 | 175600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240215 | 175500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240215 | 175400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240215 | 175300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240215 | 175200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240215 | 175100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240215 | 175000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240215 | 174900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240215 | 174800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240215 | 174700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240215 | 174600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240215 | 174500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240215 | 174400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240215 | 174300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 213 | 20240215 | 174200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240215 | 174100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240215 | 174000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240215 | 173900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240215 | 173800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240215 | 173700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240215 | 173600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240215 | 173500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240215 | 173400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240215 | 173300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240215 | 173200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240215 | 173100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240215 | 173000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240215 | 172900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240215 | 172800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240215 | 172700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240215 | 172600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240215 | 172500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240215 | 172400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240215 | 172300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240215 | 172200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240215 | 172100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240215 | 172000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240215 | 171900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240215 | 171800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240215 | 171700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240215 | 171600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240215 | 171500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240215 | 171400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240215 | 171300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 243 | 20240215 | 171200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240215 | 171100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240215 | 171000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240215 | 170900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240215 | 170800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240215 | 170700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240215 | 170600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240215 | 170500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240215 | 170400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240215 | 170300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240215 | 170200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240215 | 170100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240215 | 170000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240215 | 165900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240215 | 165800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240215 | 165700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240215 | 165600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240215 | 165500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240215 | 165400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240215 | 165300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240215 | 165200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240215 | 165100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240215 | 165000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240215 | 164900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240215 | 164800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240215 | 164700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240215 | 164600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240215 | 164500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240215 | 164400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240215 | 164300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 273 | 20240215 | 164200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240215 | 164100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240215 | 164000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240215 | 163900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240215 | 163800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240215 | 163700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240215 | 163600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240215 | 163500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240215 | 163400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240215 | 163300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240215 | 163200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240215 | 163100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240215 | 163000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240215 | 162900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240215 | 162800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240215 | 162700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240215 | 162600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240215 | 162500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20240215 | 162400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20240215 | 162300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20240215 | 162200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240215 | 162100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240215 | 162000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240215 | 161900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240215 | 161800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20240215 | 161700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20240215 | 161600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240215 | 161500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240215 | 161400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240215 | 161300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 303 | 20240215 | 161200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240215 | 161100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240215 | 161000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240215 | 160900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240215 | 160800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240215 | 160700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240215 | 160600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240215 | 160500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20240215 | 160400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20240215 | 160300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240215 | 160200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20240215 | 160100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20240215 | 160000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20240215 | 155900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20240215 | 155800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20240215 | 155700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240215 | 155600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240215 | 155500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240215 | 155400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20240215 | 155300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20240215 | 155200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20240215 | 155100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20240215 | 155000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240215 | 154900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20240215 | 154800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20240215 | 154700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20240215 | 154600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240215 | 154500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20240215 | 154400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240215 | 154300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 333 | 20240215 | 154200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20240215 | 154100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20240215 | 154000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20240215 | 153900 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20240215 | 153800 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20240215 | 153700 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20240215 | 153600 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20240215 | 153500 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20240215 | 153400 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 342 | 20240215 | 153300 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 343 | 20240215 | 153200 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 344 | 20240215 | 153100 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20240215 | 153000 | 9941986500 | 6270 | 6270 | 6270 | 6270 | 21359 |
| 346 | 20240215 | 152900 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20240215 | 152800 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20240215 | 152700 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20240215 | 152600 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20240215 | 152500 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20240215 | 152400 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 352 | 20240215 | 152300 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 353 | 20240215 | 152200 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 354 | 20240215 | 152100 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 355 | 20240215 | 152000 | 9808065570 | 6260 | 6260 | 6260 | 6260 | 0 |
| 356 | 20240215 | 151900 | 9808065570 | 6260 | 6250 | 6270 | 6230 | 1205 |
| 357 | 20240215 | 151800 | 9800536350 | 6270 | 6240 | 6270 | 6240 | 326 |
| 358 | 20240215 | 151700 | 9798495010 | 6270 | 6250 | 6270 | 6230 | 3225 |
| 359 | 20240215 | 151600 | 9778335110 | 6250 | 6260 | 6260 | 6250 | 1503 |
| 360 | 20240215 | 151500 | 9768938340 | 6250 | 6260 | 6260 | 6250 | 532 |
| 361 | 20240215 | 151400 | 9765610770 | 6250 | 6250 | 6260 | 6240 | 1611 |
| 362 | 20240215 | 151300 | 9755549590 | 6250 | 6240 | 6250 | 6240 | 621 |
| 363 | 20240215 | 151200 | 9751670820 | 6250 | 6230 | 6250 | 6220 | 2656 |
| 364 | 20240215 | 151100 | 9735082130 | 6230 | 6230 | 6230 | 6220 | 1561 |
| 365 | 20240215 | 151000 | 9725364520 | 6220 | 6230 | 6250 | 6220 | 953 |
| 366 | 20240215 | 150900 | 9719426610 | 6230 | 6250 | 6260 | 6230 | 6019 |
| 367 | 20240215 | 150800 | 9681907570 | 6250 | 6240 | 6250 | 6240 | 1864 |
| 368 | 20240215 | 150700 | 9670264550 | 6250 | 6250 | 6260 | 6250 | 2114 |
| 369 | 20240215 | 150600 | 9657049230 | 6250 | 6250 | 6250 | 6250 | 824 |
| 370 | 20240215 | 150500 | 9651899230 | 6240 | 6270 | 6270 | 6240 | 345 |
| 371 | 20240215 | 150400 | 9649743580 | 6260 | 6230 | 6270 | 6230 | 293 |
| 372 | 20240215 | 150300 | 9647915560 | 6240 | 6260 | 6270 | 6240 | 2068 |
| 373 | 20240215 | 150200 | 9634976520 | 6270 | 6250 | 6270 | 6240 | 3210 |
| 374 | 20240215 | 150100 | 9614909330 | 6260 | 6260 | 6260 | 6250 | 1347 |
| 375 | 20240215 | 150000 | 9606487820 | 6260 | 6270 | 6280 | 6260 | 3784 |
| 376 | 20240215 | 145900 | 9582761400 | 6270 | 6270 | 6280 | 6270 | 469 |
| 377 | 20240215 | 145800 | 9579819480 | 6270 | 6260 | 6270 | 6260 | 4929 |
| 378 | 20240215 | 145700 | 9548919190 | 6260 | 6250 | 6260 | 6240 | 1414 |
| 379 | 20240215 | 145600 | 9540083680 | 6240 | 6240 | 6240 | 6230 | 2894 |
| 380 | 20240215 | 145500 | 9522031340 | 6230 | 6230 | 6240 | 6230 | 602 |
| 381 | 20240215 | 145400 | 9518277880 | 6230 | 6240 | 6240 | 6230 | 919 |
| 382 | 20240215 | 145300 | 9512552210 | 6240 | 6240 | 6240 | 6230 | 6941 |
| 383 | 20240215 | 145200 | 9469296670 | 6250 | 6240 | 6250 | 6240 | 76 |
| 384 | 20240215 | 145100 | 9468822410 | 6250 | 6240 | 6250 | 6230 | 1823 |
| 385 | 20240215 | 145000 | 9457455090 | 6240 | 6240 | 6240 | 6230 | 2009 |
| 386 | 20240215 | 144900 | 9444935530 | 6240 | 6250 | 6250 | 6240 | 931 |
| 387 | 20240215 | 144800 | 9439125990 | 6250 | 6250 | 6250 | 6230 | 2396 |
| 388 | 20240215 | 144700 | 9424166600 | 6250 | 6240 | 6260 | 6240 | 415 |
| 389 | 20240215 | 144600 | 9421572080 | 6250 | 6250 | 6250 | 6230 | 1232 |
| 390 | 20240215 | 144500 | 9413883270 | 6230 | 6260 | 6260 | 6220 | 2772 |
| 391 | 20240215 | 144400 | 9396629410 | 6220 | 6260 | 6270 | 6220 | 5804 |
| 392 | 20240215 | 144300 | 9360422720 | 6260 | 6250 | 6270 | 6250 | 1902 |
| 393 | 20240215 | 144200 | 9348516690 | 6260 | 6250 | 6270 | 6250 | 1481 |
| 394 | 20240215 | 144100 | 9339246110 | 6250 | 6260 | 6260 | 6250 | 2175 |
| 395 | 20240215 | 144000 | 9325651860 | 6260 | 6260 | 6260 | 6250 | 8385 |
| 396 | 20240215 | 143900 | 9273205670 | 6270 | 6270 | 6270 | 6270 | 1282 |
| 397 | 20240215 | 143800 | 9265167530 | 6280 | 6260 | 6280 | 6260 | 926 |
| 398 | 20240215 | 143700 | 9259363300 | 6260 | 6270 | 6270 | 6250 | 5829 |
| 399 | 20240215 | 143600 | 9222888180 | 6260 | 6280 | 6280 | 6260 | 3571 |
| 400 | 20240215 | 143500 | 9200513380 | 6280 | 6280 | 6300 | 6280 | 1755 |
| 401 | 20240215 | 143400 | 9189491860 | 6280 | 6280 | 6290 | 6280 | 572 |
| 402 | 20240215 | 143300 | 9185898400 | 6290 | 6290 | 6290 | 6290 | 677 |
| 403 | 20240215 | 143200 | 9181640070 | 6290 | 6290 | 6290 | 6280 | 439 |
| 404 | 20240215 | 143100 | 9178883090 | 6290 | 6280 | 6290 | 6280 | 2195 |
| 405 | 20240215 | 143000 | 9165092960 | 6280 | 6300 | 6300 | 6280 | 6418 |
| 406 | 20240215 | 142900 | 9124754260 | 6310 | 6300 | 6310 | 6300 | 1662 |
| 407 | 20240215 | 142800 | 9114278560 | 6310 | 6310 | 6310 | 6310 | 10 |
| 408 | 20240215 | 142700 | 9114215460 | 6310 | 6300 | 6310 | 6300 | 37 |
| 409 | 20240215 | 142600 | 9113982340 | 6300 | 6300 | 6300 | 6300 | 1719 |
| 410 | 20240215 | 142500 | 9103152640 | 6300 | 6300 | 6300 | 6300 | 66 |
| 411 | 20240215 | 142400 | 9102736840 | 6290 | 6300 | 6300 | 6290 | 43 |
| 412 | 20240215 | 142300 | 9102465970 | 6300 | 6290 | 6310 | 6280 | 2004 |
| 413 | 20240215 | 142200 | 9089872110 | 6310 | 6300 | 6310 | 6290 | 395 |
| 414 | 20240215 | 142100 | 9087385490 | 6300 | 6300 | 6300 | 6300 | 261 |
| 415 | 20240215 | 142000 | 9085741190 | 6310 | 6310 | 6310 | 6290 | 722 |
| 416 | 20240215 | 141900 | 9081199550 | 6310 | 6310 | 6310 | 6290 | 187 |
| 417 | 20240215 | 141800 | 9080022940 | 6310 | 6290 | 6310 | 6290 | 2090 |
| 418 | 20240215 | 141700 | 9066867530 | 6280 | 6270 | 6290 | 6270 | 1599 |
| 419 | 20240215 | 141600 | 9056824700 | 6270 | 6270 | 6280 | 6260 | 164 |
| 420 | 20240215 | 141500 | 9055795980 | 6260 | 6280 | 6280 | 6260 | 1622 |
| 421 | 20240215 | 141400 | 9045626350 | 6280 | 6280 | 6290 | 6270 | 1491 |
| 422 | 20240215 | 141300 | 9036265750 | 6280 | 6300 | 6300 | 6280 | 2108 |
| 423 | 20240215 | 141200 | 9023027460 | 6280 | 6280 | 6300 | 6280 | 1903 |
| 424 | 20240215 | 141100 | 9011064240 | 6280 | 6280 | 6280 | 6260 | 1333 |
| 425 | 20240215 | 141000 | 9002703500 | 6260 | 6280 | 6290 | 6260 | 2253 |
| 426 | 20240215 | 140900 | 8988582620 | 6280 | 6280 | 6280 | 6270 | 1065 |
| 427 | 20240215 | 140800 | 8981895920 | 6280 | 6280 | 6280 | 6260 | 1772 |
| 428 | 20240215 | 140700 | 8970785890 | 6290 | 6280 | 6300 | 6270 | 6320 |
| 429 | 20240215 | 140600 | 8931116960 | 6280 | 6310 | 6320 | 6280 | 5654 |
| 430 | 20240215 | 140500 | 8895552560 | 6320 | 6310 | 6320 | 6290 | 8031 |
| 431 | 20240215 | 140400 | 8844990560 | 6320 | 6320 | 6320 | 6310 | 593 |
| 432 | 20240215 | 140300 | 8841244280 | 6320 | 6310 | 6320 | 6310 | 1446 |
| 433 | 20240215 | 140200 | 8832106090 | 6320 | 6310 | 6320 | 6300 | 1922 |
| 434 | 20240215 | 140100 | 8819993140 | 6310 | 6310 | 6320 | 6300 | 2131 |
| 435 | 20240215 | 140000 | 8806553220 | 6310 | 6310 | 6320 | 6300 | 79 |
| 436 | 20240215 | 135900 | 8806054750 | 6310 | 6290 | 6310 | 6290 | 4630 |
| 437 | 20240215 | 135800 | 8776877760 | 6290 | 6300 | 6300 | 6290 | 5679 |
| 438 | 20240215 | 135700 | 8741125480 | 6300 | 6320 | 6320 | 6290 | 2063 |
| 439 | 20240215 | 135600 | 8728124530 | 6310 | 6300 | 6370 | 6300 | 4717 |
| 440 | 20240215 | 135500 | 8698229590 | 6300 | 6320 | 6320 | 6300 | 3674 |
| 441 | 20240215 | 135400 | 8675083150 | 6320 | 6320 | 6320 | 6300 | 1222 |
| 442 | 20240215 | 135300 | 8667368670 | 6320 | 6310 | 6340 | 6310 | 875 |
| 443 | 20240215 | 135200 | 8661831740 | 6310 | 6320 | 6320 | 6310 | 3039 |
| 444 | 20240215 | 135100 | 8642638640 | 6320 | 6320 | 6320 | 6310 | 4187 |
| 445 | 20240215 | 135000 | 8616216030 | 6310 | 6320 | 6330 | 6310 | 5316 |
| 446 | 20240215 | 134900 | 8582622770 | 6320 | 6340 | 6340 | 6320 | 6770 |
| 447 | 20240215 | 134800 | 8539794910 | 6340 | 6350 | 6370 | 6340 | 3676 |
| 448 | 20240215 | 134700 | 8516488240 | 6370 | 6340 | 6370 | 6340 | 1554 |
| 449 | 20240215 | 134600 | 8506616470 | 6350 | 6330 | 6350 | 6330 | 631 |
| 450 | 20240215 | 134500 | 8502620030 | 6330 | 6330 | 6330 | 6320 | 4916 |
| 451 | 20240215 | 134400 | 8471516850 | 6330 | 6360 | 6360 | 6330 | 11976 |
| 452 | 20240215 | 134300 | 8395591730 | 6360 | 6380 | 6380 | 6360 | 2041 |
| 453 | 20240215 | 134200 | 8382597370 | 6380 | 6370 | 6410 | 6360 | 2473 |
| 454 | 20240215 | 134100 | 8366808820 | 6380 | 6380 | 6380 | 6370 | 1487 |
| 455 | 20240215 | 134000 | 8357330220 | 6370 | 6380 | 6380 | 6370 | 919 |
| 456 | 20240215 | 133900 | 8351474190 | 6380 | 6380 | 6380 | 6370 | 1518 |
| 457 | 20240215 | 133800 | 8341799110 | 6370 | 6370 | 6380 | 6370 | 2177 |
| 458 | 20240215 | 133700 | 8327927360 | 6380 | 6390 | 6390 | 6370 | 1852 |
| 459 | 20240215 | 133600 | 8316111950 | 6390 | 6360 | 6400 | 6360 | 2197 |
| 460 | 20240215 | 133500 | 8302099190 | 6360 | 6390 | 6410 | 6360 | 9642 |
| 461 | 20240215 | 133400 | 8240558150 | 6390 | 6400 | 6400 | 6370 | 8315 |
| 462 | 20240215 | 133300 | 8187456370 | 6400 | 6400 | 6420 | 6390 | 940 |
| 463 | 20240215 | 133200 | 8181444370 | 6400 | 6400 | 6420 | 6400 | 3108 |
| 464 | 20240215 | 133100 | 8161526810 | 6430 | 6430 | 6430 | 6400 | 7102 |
| 465 | 20240215 | 133000 | 8115903960 | 6430 | 6410 | 6430 | 6400 | 9771 |
| 466 | 20240215 | 132900 | 8053174460 | 6400 | 6400 | 6430 | 6400 | 9448 |
| 467 | 20240215 | 132800 | 7992520530 | 6400 | 6390 | 6410 | 6390 | 7887 |
| 468 | 20240215 | 132700 | 7942089830 | 6400 | 6420 | 6420 | 6390 | 8926 |
| 469 | 20240215 | 132600 | 7884917010 | 6420 | 6420 | 6430 | 6410 | 3893 |
| 470 | 20240215 | 132500 | 7859924270 | 6420 | 6420 | 6430 | 6410 | 4064 |
| 471 | 20240215 | 132400 | 7833818600 | 6430 | 6430 | 6430 | 6410 | 13054 |
| 472 | 20240215 | 132300 | 7750028610 | 6430 | 6420 | 6430 | 6410 | 5266 |
| 473 | 20240215 | 132200 | 7716224290 | 6420 | 6440 | 6450 | 6420 | 5120 |
| 474 | 20240215 | 132100 | 7683310700 | 6440 | 6410 | 6450 | 6400 | 30070 |
| 475 | 20240215 | 132000 | 7489900000 | 6410 | 6390 | 6440 | 6380 | 42368 |
| 476 | 20240215 | 131900 | 7218585990 | 6390 | 6340 | 6390 | 6330 | 11453 |
| 477 | 20240215 | 131800 | 7145672880 | 6340 | 6340 | 6350 | 6340 | 4432 |
| 478 | 20240215 | 131700 | 7117573710 | 6340 | 6330 | 6350 | 6330 | 1961 |
| 479 | 20240215 | 131600 | 7105142130 | 6340 | 6330 | 6350 | 6330 | 541 |
| 480 | 20240215 | 131500 | 7101714140 | 6330 | 6350 | 6350 | 6330 | 2998 |
| 481 | 20240215 | 131400 | 7082717600 | 6350 | 6370 | 6370 | 6350 | 5135 |
| 482 | 20240215 | 131300 | 7050098170 | 6360 | 6370 | 6380 | 6360 | 5799 |
| 483 | 20240215 | 131200 | 7013169120 | 6360 | 6370 | 6380 | 6360 | 3411 |
| 484 | 20240215 | 131100 | 6991413790 | 6380 | 6380 | 6380 | 6380 | 4403 |
| 485 | 20240215 | 131000 | 6963322650 | 6370 | 6370 | 6380 | 6370 | 1703 |
| 486 | 20240215 | 130900 | 6952474500 | 6370 | 6380 | 6380 | 6370 | 4224 |
| 487 | 20240215 | 130800 | 6925563930 | 6370 | 6370 | 6380 | 6370 | 341 |
| 488 | 20240215 | 130700 | 6923389320 | 6370 | 6350 | 6370 | 6350 | 1970 |
| 489 | 20240215 | 130600 | 6910861170 | 6340 | 6340 | 6350 | 6330 | 1437 |
| 490 | 20240215 | 130500 | 6901746760 | 6340 | 6330 | 6340 | 6330 | 978 |
| 491 | 20240215 | 130400 | 6895549640 | 6330 | 6330 | 6330 | 6330 | 404 |
| 492 | 20240215 | 130300 | 6892992320 | 6330 | 6340 | 6340 | 6330 | 5705 |
| 493 | 20240215 | 130200 | 6856846890 | 6350 | 6350 | 6350 | 6340 | 1676 |
| 494 | 20240215 | 130100 | 6846206160 | 6340 | 6340 | 6350 | 6340 | 2200 |
| 495 | 20240215 | 130000 | 6832252040 | 6340 | 6360 | 6360 | 6340 | 2997 |
| 496 | 20240215 | 125900 | 6813217480 | 6360 | 6370 | 6370 | 6360 | 1653 |
| 497 | 20240215 | 125800 | 6802694310 | 6370 | 6360 | 6370 | 6360 | 3438 |
| 498 | 20240215 | 125700 | 6780828520 | 6360 | 6360 | 6370 | 6360 | 1502 |
| 499 | 20240215 | 125600 | 6771274480 | 6360 | 6360 | 6370 | 6350 | 4036 |
| 500 | 20240215 | 125500 | 6745605960 | 6370 | 6370 | 6380 | 6370 | 3516 |
| 501 | 20240215 | 125400 | 6723197660 | 6380 | 6380 | 6380 | 6370 | 2073 |
| 502 | 20240215 | 125300 | 6709985760 | 6390 | 6390 | 6400 | 6380 | 7213 |
| 503 | 20240215 | 125200 | 6663907070 | 6380 | 6380 | 6400 | 6380 | 7652 |
| 504 | 20240215 | 125100 | 6615005950 | 6390 | 6390 | 6390 | 6380 | 9201 |
| 505 | 20240215 | 125000 | 6556212410 | 6390 | 6380 | 6390 | 6360 | 8743 |
| 506 | 20240215 | 124900 | 6500473430 | 6380 | 6380 | 6380 | 6360 | 4561 |
| 507 | 20240215 | 124800 | 6471433930 | 6370 | 6370 | 6370 | 6370 | 5132 |
| 508 | 20240215 | 124700 | 6438743090 | 6380 | 6360 | 6380 | 6360 | 5793 |
| 509 | 20240215 | 124600 | 6401843440 | 6360 | 6340 | 6360 | 6330 | 2191 |
| 510 | 20240215 | 124500 | 6387938710 | 6340 | 6360 | 6360 | 6330 | 9505 |
| 511 | 20240215 | 124400 | 6327613940 | 6350 | 6380 | 6380 | 6350 | 4204 |
| 512 | 20240215 | 124300 | 6300855130 | 6380 | 6380 | 6390 | 6360 | 3119 |
| 513 | 20240215 | 124200 | 6280959890 | 6390 | 6370 | 6390 | 6370 | 11353 |
| 514 | 20240215 | 124100 | 6208521580 | 6380 | 6360 | 6380 | 6360 | 11584 |
| 515 | 20240215 | 124000 | 6134693440 | 6350 | 6350 | 6360 | 6350 | 1820 |
| 516 | 20240215 | 123900 | 6123124390 | 6350 | 6350 | 6360 | 6350 | 174 |
| 517 | 20240215 | 123800 | 6122019300 | 6340 | 6350 | 6360 | 6340 | 1387 |
| 518 | 20240215 | 123700 | 6113213570 | 6340 | 6330 | 6350 | 6330 | 1929 |
| 519 | 20240215 | 123600 | 6100972680 | 6330 | 6360 | 6360 | 6330 | 1837 |
| 520 | 20240215 | 123500 | 6089314560 | 6360 | 6370 | 6370 | 6360 | 6060 |
| 521 | 20240215 | 123400 | 6050762240 | 6360 | 6370 | 6370 | 6360 | 7103 |
| 522 | 20240215 | 123300 | 6005516840 | 6360 | 6370 | 6370 | 6360 | 4505 |
| 523 | 20240215 | 123200 | 5976820010 | 6370 | 6360 | 6370 | 6360 | 2153 |
| 524 | 20240215 | 123100 | 5963117540 | 6360 | 6360 | 6370 | 6360 | 5959 |
| 525 | 20240215 | 123000 | 5925194110 | 6360 | 6360 | 6370 | 6350 | 6170 |
| 526 | 20240215 | 122900 | 5885937030 | 6360 | 6350 | 6360 | 6350 | 3199 |
| 527 | 20240215 | 122800 | 5865602720 | 6340 | 6340 | 6340 | 6340 | 346 |
| 528 | 20240215 | 122700 | 5863409080 | 6340 | 6350 | 6360 | 6330 | 2827 |
| 529 | 20240215 | 122600 | 5845455610 | 6350 | 6340 | 6350 | 6340 | 945 |
| 530 | 20240215 | 122500 | 5839462210 | 6340 | 6330 | 6360 | 6330 | 9959 |
| 531 | 20240215 | 122400 | 5776271910 | 6330 | 6330 | 6340 | 6330 | 360 |
| 532 | 20240215 | 122300 | 5773992990 | 6330 | 6330 | 6330 | 6320 | 1232 |
| 533 | 20240215 | 122200 | 5766200170 | 6330 | 6330 | 6340 | 6310 | 3573 |
| 534 | 20240215 | 122100 | 5743606070 | 6320 | 6320 | 6320 | 6310 | 462 |
| 535 | 20240215 | 122000 | 5740686240 | 6320 | 6310 | 6320 | 6310 | 5137 |
| 536 | 20240215 | 121900 | 5708271400 | 6300 | 6300 | 6310 | 6300 | 667 |
| 537 | 20240215 | 121800 | 5704068240 | 6310 | 6290 | 6310 | 6290 | 293 |
| 538 | 20240215 | 121700 | 5702221470 | 6290 | 6300 | 6300 | 6290 | 1039 |
| 539 | 20240215 | 121600 | 5695682840 | 6290 | 6290 | 6290 | 6290 | 794 |
| 540 | 20240215 | 121500 | 5690688580 | 6290 | 6310 | 6310 | 6290 | 4585 |
| 541 | 20240215 | 121400 | 5661813010 | 6310 | 6320 | 6320 | 6310 | 1335 |
| 542 | 20240215 | 121300 | 5653376290 | 6320 | 6320 | 6330 | 6320 | 1487 |
| 543 | 20240215 | 121200 | 5643973980 | 6310 | 6300 | 6310 | 6300 | 981 |
| 544 | 20240215 | 121100 | 5637784370 | 6300 | 6300 | 6310 | 6300 | 465 |
| 545 | 20240215 | 121000 | 5634853680 | 6300 | 6300 | 6310 | 6300 | 1263 |
| 546 | 20240215 | 120900 | 5626896710 | 6300 | 6280 | 6300 | 6280 | 629 |
| 547 | 20240215 | 120800 | 5622934050 | 6280 | 6290 | 6320 | 6280 | 581 |
| 548 | 20240215 | 120700 | 5619280740 | 6330 | 6330 | 6330 | 6330 | 546 |
| 549 | 20240215 | 120600 | 5615824560 | 6290 | 6320 | 6330 | 6290 | 3786 |
| 550 | 20240215 | 120500 | 5591976950 | 6330 | 6330 | 6330 | 6320 | 1554 |
| 551 | 20240215 | 120400 | 5582147490 | 6320 | 6310 | 6320 | 6300 | 1288 |
| 552 | 20240215 | 120300 | 5574017680 | 6300 | 6290 | 6300 | 6290 | 476 |
| 553 | 20240215 | 120200 | 5571020880 | 6290 | 6290 | 6300 | 6290 | 1653 |
| 554 | 20240215 | 120100 | 5560622100 | 6290 | 6290 | 6300 | 6280 | 3045 |
| 555 | 20240215 | 120000 | 5541463200 | 6290 | 6300 | 6300 | 6290 | 1893 |
| 556 | 20240215 | 115900 | 5529545080 | 6300 | 6320 | 6320 | 6300 | 303 |
| 557 | 20240215 | 115800 | 5527632180 | 6300 | 6290 | 6300 | 6290 | 811 |
| 558 | 20240215 | 115700 | 5522523300 | 6290 | 6290 | 6320 | 6290 | 2076 |
| 559 | 20240215 | 115600 | 5509463190 | 6290 | 6320 | 6320 | 6290 | 4327 |
| 560 | 20240215 | 115500 | 5482206520 | 6320 | 6320 | 6320 | 6300 | 5385 |
| 561 | 20240215 | 115400 | 5448203790 | 6310 | 6310 | 6320 | 6310 | 443 |
| 562 | 20240215 | 115300 | 5445408360 | 6320 | 6300 | 6320 | 6300 | 332 |
| 563 | 20240215 | 115200 | 5443313530 | 6300 | 6310 | 6320 | 6300 | 6293 |
| 564 | 20240215 | 115100 | 5403623320 | 6310 | 6330 | 6340 | 6310 | 1277 |
| 565 | 20240215 | 115000 | 5395546300 | 6310 | 6310 | 6310 | 6300 | 1986 |
| 566 | 20240215 | 114900 | 5383016140 | 6310 | 6320 | 6330 | 6310 | 736 |
| 567 | 20240215 | 114800 | 5378363930 | 6310 | 6310 | 6310 | 6310 | 955 |
| 568 | 20240215 | 114700 | 5372337880 | 6310 | 6320 | 6320 | 6310 | 591 |
| 569 | 20240215 | 114600 | 5368604840 | 6330 | 6310 | 6330 | 6290 | 8405 |
| 570 | 20240215 | 114500 | 5315625010 | 6310 | 6320 | 6330 | 6310 | 7204 |
| 571 | 20240215 | 114400 | 5270157300 | 6320 | 6320 | 6330 | 6310 | 5497 |
| 572 | 20240215 | 114300 | 5235427210 | 6330 | 6340 | 6340 | 6330 | 3498 |
| 573 | 20240215 | 114200 | 5213275170 | 6340 | 6370 | 6380 | 6330 | 6339 |
| 574 | 20240215 | 114100 | 5173043270 | 6370 | 6360 | 6370 | 6340 | 3365 |
| 575 | 20240215 | 114000 | 5151682970 | 6360 | 6370 | 6390 | 6360 | 11724 |
| 576 | 20240215 | 113900 | 5076984730 | 6360 | 6350 | 6370 | 6340 | 4126 |
| 577 | 20240215 | 113800 | 5050759370 | 6350 | 6340 | 6350 | 6340 | 6136 |
| 578 | 20240215 | 113700 | 5011803420 | 6340 | 6330 | 6350 | 6330 | 2601 |
| 579 | 20240215 | 113600 | 4995321120 | 6320 | 6340 | 6350 | 6320 | 4957 |
| 580 | 20240215 | 113500 | 4963905950 | 6340 | 6340 | 6350 | 6330 | 5037 |
| 581 | 20240215 | 113400 | 4931969830 | 6330 | 6340 | 6340 | 6330 | 1047 |
| 582 | 20240215 | 113300 | 4925338600 | 6330 | 6320 | 6340 | 6320 | 2348 |
| 583 | 20240215 | 113200 | 4910468990 | 6310 | 6330 | 6340 | 6300 | 7791 |
| 584 | 20240215 | 113100 | 4861292440 | 6330 | 6340 | 6340 | 6320 | 4638 |
| 585 | 20240215 | 113000 | 4831938030 | 6350 | 6350 | 6360 | 6330 | 9161 |
| 586 | 20240215 | 112900 | 4773834850 | 6350 | 6370 | 6370 | 6340 | 17912 |
| 587 | 20240215 | 112800 | 4660054870 | 6370 | 6350 | 6370 | 6350 | 15786 |
| 588 | 20240215 | 112700 | 4559602560 | 6350 | 6360 | 6370 | 6340 | 10316 |
| 589 | 20240215 | 112600 | 4494004650 | 6360 | 6350 | 6360 | 6340 | 12369 |
| 590 | 20240215 | 112500 | 4415391400 | 6350 | 6340 | 6350 | 6330 | 14264 |
| 591 | 20240215 | 112400 | 4324876890 | 6340 | 6290 | 6340 | 6290 | 36972 |
| 592 | 20240215 | 112300 | 4091728390 | 6290 | 6280 | 6290 | 6280 | 2266 |
| 593 | 20240215 | 112200 | 4077487620 | 6290 | 6300 | 6300 | 6290 | 1807 |
| 594 | 20240215 | 112100 | 4066115930 | 6310 | 6300 | 6310 | 6270 | 2442 |
| 595 | 20240215 | 112000 | 4050740300 | 6290 | 6300 | 6310 | 6260 | 2781 |
| 596 | 20240215 | 111900 | 4033219100 | 6300 | 6280 | 6300 | 6280 | 9090 |
| 597 | 20240215 | 111800 | 3976043320 | 6280 | 6270 | 6280 | 6260 | 1359 |
| 598 | 20240215 | 111700 | 3967519390 | 6270 | 6260 | 6280 | 6260 | 2017 |
| 599 | 20240215 | 111600 | 3954877470 | 6260 | 6260 | 6270 | 6260 | 1972 |
| 600 | 20240215 | 111500 | 3942517210 | 6260 | 6260 | 6260 | 6240 | 1487 |
| 601 | 20240215 | 111400 | 3933220530 | 6260 | 6240 | 6260 | 6240 | 1169 |
| 602 | 20240215 | 111300 | 3925915520 | 6230 | 6220 | 6230 | 6220 | 329 |
| 603 | 20240215 | 111200 | 3923868140 | 6230 | 6240 | 6240 | 6220 | 375 |
| 604 | 20240215 | 111100 | 3921531270 | 6240 | 6230 | 6240 | 6230 | 446 |
| 605 | 20240215 | 111000 | 3918752330 | 6210 | 6230 | 6240 | 6210 | 1874 |
| 606 | 20240215 | 110900 | 3907090570 | 6230 | 6250 | 6250 | 6230 | 205 |
| 607 | 20240215 | 110800 | 3905811820 | 6250 | 6240 | 6250 | 6230 | 2311 |
| 608 | 20240215 | 110700 | 3891378320 | 6240 | 6230 | 6240 | 6230 | 284 |
| 609 | 20240215 | 110600 | 3889608950 | 6230 | 6240 | 6240 | 6230 | 421 |
| 610 | 20240215 | 110500 | 3886983450 | 6250 | 6260 | 6260 | 6220 | 648 |
| 611 | 20240215 | 110400 | 3882939510 | 6260 | 6210 | 6260 | 6210 | 8258 |
| 612 | 20240215 | 110300 | 3831464830 | 6210 | 6220 | 6220 | 6210 | 400 |
| 613 | 20240215 | 110200 | 3828979830 | 6230 | 6200 | 6230 | 6190 | 1864 |
| 614 | 20240215 | 110100 | 3817401840 | 6210 | 6210 | 6210 | 6190 | 1372 |
| 615 | 20240215 | 110000 | 3808895620 | 6220 | 6200 | 6220 | 6190 | 3724 |
| 616 | 20240215 | 105900 | 3785806810 | 6210 | 6230 | 6240 | 6190 | 9404 |
| 617 | 20240215 | 105800 | 3727486750 | 6250 | 6240 | 6250 | 6240 | 1226 |
| 618 | 20240215 | 105700 | 3719835010 | 6240 | 6240 | 6250 | 6220 | 1638 |
| 619 | 20240215 | 105600 | 3709622280 | 6240 | 6240 | 6240 | 6240 | 644 |
| 620 | 20240215 | 105500 | 3705603720 | 6240 | 6240 | 6250 | 6240 | 416 |
| 621 | 20240215 | 105400 | 3703007850 | 6240 | 6240 | 6240 | 6240 | 481 |
| 622 | 20240215 | 105300 | 3700006410 | 6240 | 6250 | 6260 | 6240 | 236 |
| 623 | 20240215 | 105200 | 3698530560 | 6270 | 6270 | 6270 | 6260 | 172 |
| 624 | 20240215 | 105100 | 3697453780 | 6250 | 6250 | 6270 | 6250 | 777 |
| 625 | 20240215 | 105000 | 3692590950 | 6250 | 6250 | 6250 | 6250 | 329 |
| 626 | 20240215 | 104900 | 3690534700 | 6250 | 6250 | 6250 | 6220 | 383 |
| 627 | 20240215 | 104800 | 3688148870 | 6230 | 6260 | 6260 | 6230 | 5894 |
| 628 | 20240215 | 104700 | 3651307480 | 6260 | 6260 | 6260 | 6250 | 1199 |
| 629 | 20240215 | 104600 | 3643807920 | 6260 | 6280 | 6280 | 6260 | 4696 |
| 630 | 20240215 | 104500 | 3614375390 | 6280 | 6250 | 6290 | 6250 | 2913 |
| 631 | 20240215 | 104400 | 3596126410 | 6250 | 6230 | 6250 | 6230 | 904 |
| 632 | 20240215 | 104300 | 3590485070 | 6220 | 6230 | 6230 | 6210 | 44 |
| 633 | 20240215 | 104200 | 3590211790 | 6240 | 6210 | 6250 | 6210 | 326 |
| 634 | 20240215 | 104100 | 3588183160 | 6210 | 6200 | 6220 | 6200 | 379 |
| 635 | 20240215 | 104000 | 3585828510 | 6200 | 6200 | 6220 | 6200 | 914 |
| 636 | 20240215 | 103900 | 3580160290 | 6200 | 6200 | 6200 | 6200 | 713 |
| 637 | 20240215 | 103800 | 3575739690 | 6220 | 6200 | 6220 | 6190 | 1287 |
| 638 | 20240215 | 103700 | 3567761810 | 6200 | 6220 | 6220 | 6200 | 2200 |
| 639 | 20240215 | 103600 | 3554108180 | 6210 | 6200 | 6220 | 6190 | 1605 |
| 640 | 20240215 | 103500 | 3544153890 | 6200 | 6200 | 6220 | 6200 | 1134 |
| 641 | 20240215 | 103400 | 3537121870 | 6200 | 6230 | 6240 | 6200 | 2529 |
| 642 | 20240215 | 103300 | 3521407340 | 6250 | 6210 | 6250 | 6210 | 3715 |
| 643 | 20240215 | 103200 | 3498253270 | 6210 | 6210 | 6210 | 6180 | 2045 |
| 644 | 20240215 | 103100 | 3485574060 | 6210 | 6200 | 6210 | 6180 | 2422 |
| 645 | 20240215 | 103000 | 3470543760 | 6200 | 6220 | 6220 | 6180 | 1694 |
| 646 | 20240215 | 102900 | 3460061580 | 6170 | 6190 | 6210 | 6170 | 4214 |
| 647 | 20240215 | 102800 | 3433990320 | 6190 | 6230 | 6230 | 6170 | 2149 |
| 648 | 20240215 | 102700 | 3420681240 | 6240 | 6240 | 6240 | 6150 | 8012 |
| 649 | 20240215 | 102600 | 3371005180 | 6240 | 6210 | 6250 | 6210 | 2996 |
| 650 | 20240215 | 102500 | 3352313600 | 6220 | 6280 | 6280 | 6200 | 12852 |
| 651 | 20240215 | 102400 | 3272139290 | 6270 | 6270 | 6280 | 6260 | 1822 |
| 652 | 20240215 | 102300 | 3260717970 | 6270 | 6290 | 6300 | 6270 | 2502 |
| 653 | 20240215 | 102200 | 3245003250 | 6290 | 6320 | 6320 | 6260 | 13958 |
| 654 | 20240215 | 102100 | 3157206660 | 6330 | 6330 | 6340 | 6320 | 2408 |
| 655 | 20240215 | 102000 | 3141976840 | 6320 | 6340 | 6370 | 6320 | 15817 |
| 656 | 20240215 | 101900 | 3041619130 | 6340 | 6340 | 6380 | 6320 | 16178 |
| 657 | 20240215 | 101800 | 2938752870 | 6370 | 6270 | 6390 | 6270 | 33279 |
| 658 | 20240215 | 101700 | 2728046360 | 6260 | 6290 | 6300 | 6260 | 10798 |
| 659 | 20240215 | 101600 | 2660256330 | 6290 | 6320 | 6330 | 6290 | 23146 |
| 660 | 20240215 | 101500 | 2514291770 | 6310 | 6290 | 6340 | 6290 | 31873 |
| 661 | 20240215 | 101400 | 2313205870 | 6290 | 6290 | 6300 | 6280 | 21777 |
| 662 | 20240215 | 101300 | 2176231020 | 6290 | 6270 | 6290 | 6270 | 23539 |
| 663 | 20240215 | 101200 | 2028369960 | 6270 | 6230 | 6270 | 6220 | 27488 |
| 664 | 20240215 | 101100 | 1856566990 | 6230 | 6200 | 6230 | 6190 | 15923 |
| 665 | 20240215 | 101000 | 1757617230 | 6200 | 6170 | 6200 | 6160 | 9991 |
| 666 | 20240215 | 100900 | 1695735180 | 6190 | 6180 | 6190 | 6170 | 1693 |
| 667 | 20240215 | 100800 | 1685278170 | 6180 | 6170 | 6190 | 6170 | 2188 |
| 668 | 20240215 | 100700 | 1671761320 | 6190 | 6180 | 6190 | 6170 | 1948 |
| 669 | 20240215 | 100600 | 1659721270 | 6190 | 6200 | 6200 | 6160 | 2731 |
| 670 | 20240215 | 100500 | 1642850840 | 6200 | 6180 | 6200 | 6170 | 11808 |
| 671 | 20240215 | 100400 | 1569799630 | 6190 | 6120 | 6190 | 6120 | 18056 |
| 672 | 20240215 | 100300 | 1458641410 | 6120 | 6120 | 6120 | 6120 | 14 |
| 673 | 20240215 | 100200 | 1458555730 | 6120 | 6110 | 6120 | 6110 | 104 |
| 674 | 20240215 | 100100 | 1457920250 | 6120 | 6140 | 6140 | 6120 | 1863 |
| 675 | 20240215 | 100000 | 1446488410 | 6140 | 6130 | 6150 | 6130 | 5703 |
| 676 | 20240215 | 095900 | 1411477270 | 6120 | 6110 | 6120 | 6110 | 3231 |
| 677 | 20240215 | 095800 | 1391715240 | 6110 | 6100 | 6110 | 6100 | 1086 |
| 678 | 20240215 | 095700 | 1385087060 | 6080 | 6100 | 6100 | 6080 | 459 |
| 679 | 20240215 | 095600 | 1382296320 | 6100 | 6090 | 6100 | 6080 | 924 |
| 680 | 20240215 | 095500 | 1376668110 | 6080 | 6060 | 6090 | 6060 | 388 |
| 681 | 20240215 | 095400 | 1374305270 | 6050 | 6050 | 6090 | 6050 | 1073 |
| 682 | 20240215 | 095300 | 1367796320 | 6050 | 6050 | 6080 | 6050 | 2364 |
| 683 | 20240215 | 095200 | 1353494060 | 6050 | 6090 | 6090 | 6050 | 3674 |
| 684 | 20240215 | 095100 | 1331249460 | 6090 | 6080 | 6100 | 6060 | 92 |
| 685 | 20240215 | 095000 | 1330690430 | 6090 | 6090 | 6090 | 6060 | 1639 |
| 686 | 20240215 | 094900 | 1320721030 | 6090 | 6090 | 6100 | 6070 | 819 |
| 687 | 20240215 | 094800 | 1315746800 | 6090 | 6090 | 6090 | 6070 | 1521 |
| 688 | 20240215 | 094700 | 1306504410 | 6100 | 6110 | 6110 | 6040 | 9795 |
| 689 | 20240215 | 094600 | 1247217660 | 6060 | 6110 | 6120 | 6060 | 11395 |
| 690 | 20240215 | 094500 | 1177934730 | 6110 | 6130 | 6130 | 6110 | 2026 |
| 691 | 20240215 | 094400 | 1165554690 | 6130 | 6120 | 6130 | 6120 | 1028 |
| 692 | 20240215 | 094300 | 1159253080 | 6130 | 6120 | 6130 | 6120 | 2853 |
| 693 | 20240215 | 094200 | 1141766230 | 6130 | 6130 | 6140 | 6120 | 631 |
| 694 | 20240215 | 094100 | 1137899180 | 6140 | 6110 | 6140 | 6100 | 1831 |
| 695 | 20240215 | 094000 | 1126691640 | 6110 | 6120 | 6130 | 6110 | 281 |
| 696 | 20240215 | 093900 | 1124973730 | 6130 | 6130 | 6130 | 6110 | 557 |
| 697 | 20240215 | 093800 | 1121561960 | 6100 | 6090 | 6130 | 6090 | 2215 |
| 698 | 20240215 | 093700 | 1108043840 | 6090 | 6090 | 6100 | 6080 | 2678 |
| 699 | 20240215 | 093600 | 1091734540 | 6090 | 6110 | 6110 | 6090 | 2778 |
| 700 | 20240215 | 093500 | 1074797840 | 6110 | 6130 | 6140 | 6110 | 1859 |
| 701 | 20240215 | 093400 | 1063420090 | 6140 | 6110 | 6140 | 6100 | 3795 |
| 702 | 20240215 | 093300 | 1040211980 | 6100 | 6090 | 6110 | 6090 | 899 |
| 703 | 20240215 | 093200 | 1034732530 | 6110 | 6100 | 6110 | 6090 | 2136 |
| 704 | 20240215 | 093100 | 1021716240 | 6100 | 6120 | 6120 | 6090 | 5621 |
| 705 | 20240215 | 093000 | 987409020 | 6120 | 6130 | 6130 | 6110 | 1199 |
| 706 | 20240215 | 092900 | 980077470 | 6120 | 6130 | 6130 | 6120 | 799 |
| 707 | 20240215 | 092800 | 975184900 | 6130 | 6120 | 6130 | 6120 | 471 |
| 708 | 20240215 | 092700 | 972300110 | 6130 | 6140 | 6150 | 6130 | 2421 |
| 709 | 20240215 | 092600 | 957439800 | 6140 | 6170 | 6170 | 6140 | 6153 |
| 710 | 20240215 | 092500 | 919583130 | 6170 | 6150 | 6170 | 6140 | 7521 |
| 711 | 20240215 | 092400 | 873279620 | 6150 | 6140 | 6160 | 6140 | 5430 |
| 712 | 20240215 | 092300 | 839868290 | 6140 | 6110 | 6140 | 6100 | 7766 |
| 713 | 20240215 | 092200 | 792227810 | 6140 | 6130 | 6140 | 6090 | 5600 |
| 714 | 20240215 | 092100 | 758055290 | 6120 | 6120 | 6130 | 6120 | 2735 |
| 715 | 20240215 | 092000 | 741314590 | 6150 | 6130 | 6150 | 6120 | 2704 |
| 716 | 20240215 | 091900 | 724747100 | 6160 | 6140 | 6160 | 6130 | 3161 |
| 717 | 20240215 | 091800 | 705310600 | 6130 | 6170 | 6170 | 6130 | 4935 |
| 718 | 20240215 | 091700 | 674954300 | 6170 | 6180 | 6180 | 6140 | 6846 |
| 719 | 20240215 | 091600 | 632737320 | 6180 | 6150 | 6180 | 6110 | 6273 |
| 720 | 20240215 | 091500 | 594167980 | 6140 | 6120 | 6150 | 6090 | 5628 |
| 721 | 20240215 | 091400 | 559611600 | 6120 | 6070 | 6120 | 6070 | 4248 |
| 722 | 20240215 | 091300 | 533736420 | 6060 | 6040 | 6060 | 6030 | 3156 |
| 723 | 20240215 | 091200 | 514664740 | 6050 | 6030 | 6050 | 6030 | 1337 |
| 724 | 20240215 | 091100 | 506585560 | 6030 | 6050 | 6050 | 6030 | 1419 |
| 725 | 20240215 | 091000 | 498021720 | 6050 | 6060 | 6070 | 6040 | 3923 |
| 726 | 20240215 | 090900 | 474292130 | 6070 | 6070 | 6080 | 6050 | 677 |
| 727 | 20240215 | 090800 | 470190530 | 6070 | 6080 | 6080 | 6040 | 1086 |
| 728 | 20240215 | 090700 | 463590050 | 6080 | 6030 | 6080 | 6020 | 5326 |
| 729 | 20240215 | 090600 | 431351290 | 6030 | 6030 | 6030 | 6020 | 3427 |
| 730 | 20240215 | 090500 | 410691040 | 6030 | 6050 | 6050 | 6020 | 1982 |
| 731 | 20240215 | 090400 | 398746360 | 6040 | 6030 | 6040 | 6020 | 2552 |
| 732 | 20240215 | 090300 | 383360200 | 6040 | 6040 | 6050 | 6030 | 5188 |
| 733 | 20240215 | 090200 | 352042730 | 6040 | 6050 | 6060 | 6030 | 11323 |
| 734 | 20240215 | 090100 | 283642790 | 6050 | 6080 | 6080 | 6030 | 8726 |
| 735 | 20240215 | 090000 | 230704780 | 6080 | 6190 | 6190 | 6070 | 37481 |