36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 3 | 20240308 | 211300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240308 | 211200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240308 | 211100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240308 | 211000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240308 | 210900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240308 | 210800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240308 | 210700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240308 | 210600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240308 | 210500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240308 | 210400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240308 | 210300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240308 | 210200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240308 | 210100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240308 | 210000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240308 | 205900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240308 | 205800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240308 | 205700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240308 | 205600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240308 | 205500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240308 | 205400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240308 | 205300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240308 | 205200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240308 | 205100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240308 | 205000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240308 | 204900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240308 | 204800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240308 | 204700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240308 | 204600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240308 | 204500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240308 | 204400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 33 | 20240308 | 204300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240308 | 204200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240308 | 204100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240308 | 204000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240308 | 203900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240308 | 203800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240308 | 203700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240308 | 203600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240308 | 203500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240308 | 203400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240308 | 203300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240308 | 203200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240308 | 203100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240308 | 203000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240308 | 202900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240308 | 202800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240308 | 202700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240308 | 202600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240308 | 202500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240308 | 202400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240308 | 202300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240308 | 202200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240308 | 202100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240308 | 202000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240308 | 201900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240308 | 201800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240308 | 201700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240308 | 201600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240308 | 201500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240308 | 201400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 63 | 20240308 | 201300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240308 | 201200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240308 | 201100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240308 | 201000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240308 | 200900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240308 | 200800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240308 | 200700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240308 | 200600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240308 | 200500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240308 | 200400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240308 | 200300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240308 | 200200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240308 | 200100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240308 | 200000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240308 | 195900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240308 | 195800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240308 | 195700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240308 | 195600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240308 | 195500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240308 | 195400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240308 | 195300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240308 | 195200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240308 | 195100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240308 | 195000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240308 | 194900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240308 | 194800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240308 | 194700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240308 | 194600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240308 | 194500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240308 | 194400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 93 | 20240308 | 194300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240308 | 194200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240308 | 194100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240308 | 194000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240308 | 193900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240308 | 193800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240308 | 193700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240308 | 193600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240308 | 193500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240308 | 193400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240308 | 193300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240308 | 193200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240308 | 193100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240308 | 193000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240308 | 192900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240308 | 192800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240308 | 192700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240308 | 192600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240308 | 192500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240308 | 192400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240308 | 192300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240308 | 192200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240308 | 192100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240308 | 192000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240308 | 191900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240308 | 191800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240308 | 191700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240308 | 191600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240308 | 191500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240308 | 191400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 123 | 20240308 | 191300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240308 | 191200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240308 | 191100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240308 | 191000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240308 | 190900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240308 | 190800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240308 | 190700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240308 | 190600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240308 | 190500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240308 | 190400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240308 | 190300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240308 | 190200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240308 | 190100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240308 | 190000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240308 | 185900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240308 | 185800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240308 | 185700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240308 | 185600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240308 | 185500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240308 | 185400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240308 | 185300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240308 | 185200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240308 | 185100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240308 | 185000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240308 | 184900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240308 | 184800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240308 | 184700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240308 | 184600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240308 | 184500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240308 | 184400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 153 | 20240308 | 184300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240308 | 184200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240308 | 184100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240308 | 184000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240308 | 183900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240308 | 183800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240308 | 183700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240308 | 183600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240308 | 183500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240308 | 183400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240308 | 183300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240308 | 183200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240308 | 183100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240308 | 183000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240308 | 182900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240308 | 182800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240308 | 182700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240308 | 182600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240308 | 182500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240308 | 182400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240308 | 182300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240308 | 182200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240308 | 182100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240308 | 182000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240308 | 181900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240308 | 181800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240308 | 181700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240308 | 181600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240308 | 181500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240308 | 181400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 183 | 20240308 | 181300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240308 | 181200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240308 | 181100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240308 | 181000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240308 | 180900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240308 | 180800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240308 | 180700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240308 | 180600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240308 | 180500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240308 | 180400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240308 | 180300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240308 | 180200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240308 | 180100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240308 | 180000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240308 | 175900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240308 | 175800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240308 | 175700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240308 | 175600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240308 | 175500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240308 | 175400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240308 | 175300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240308 | 175200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240308 | 175100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240308 | 175000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240308 | 174900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240308 | 174800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240308 | 174700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240308 | 174600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240308 | 174500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240308 | 174400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 213 | 20240308 | 174300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240308 | 174200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240308 | 174100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240308 | 174000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240308 | 173900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240308 | 173800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240308 | 173700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240308 | 173600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240308 | 173500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240308 | 173400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240308 | 173300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240308 | 173200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240308 | 173100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240308 | 173000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240308 | 172900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240308 | 172800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240308 | 172700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240308 | 172600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240308 | 172500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240308 | 172400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240308 | 172300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240308 | 172200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240308 | 172100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240308 | 172000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240308 | 171900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240308 | 171800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240308 | 171700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240308 | 171600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240308 | 171500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240308 | 171400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 243 | 20240308 | 171300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240308 | 171200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240308 | 171100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240308 | 171000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240308 | 170900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240308 | 170800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240308 | 170700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240308 | 170600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240308 | 170500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240308 | 170400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240308 | 170300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240308 | 170200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240308 | 170100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240308 | 170000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240308 | 165900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240308 | 165800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240308 | 165700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240308 | 165600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240308 | 165500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240308 | 165400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240308 | 165300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240308 | 165200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240308 | 165100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240308 | 165000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240308 | 164900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240308 | 164800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240308 | 164700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240308 | 164600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240308 | 164500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240308 | 164400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 273 | 20240308 | 164300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240308 | 164200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240308 | 164100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240308 | 164000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240308 | 163900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240308 | 163800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240308 | 163700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240308 | 163600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240308 | 163500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240308 | 163400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240308 | 163300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240308 | 163200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240308 | 163100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240308 | 163000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240308 | 162900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240308 | 162800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240308 | 162700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240308 | 162600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20240308 | 162500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20240308 | 162400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20240308 | 162300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20240308 | 162200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20240308 | 162100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20240308 | 162000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20240308 | 161900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20240308 | 161800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20240308 | 161700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20240308 | 161600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20240308 | 161500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20240308 | 161400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 303 | 20240308 | 161300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20240308 | 161200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240308 | 161100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20240308 | 161000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20240308 | 160900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20240308 | 160800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20240308 | 160700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20240308 | 160600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20240308 | 160500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20240308 | 160400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20240308 | 160300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20240308 | 160200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20240308 | 160100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20240308 | 160000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20240308 | 155900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20240308 | 155800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20240308 | 155700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20240308 | 155600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20240308 | 155500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20240308 | 155400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20240308 | 155300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20240308 | 155200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20240308 | 155100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20240308 | 155000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 327 | 20240308 | 154900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20240308 | 154800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20240308 | 154700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20240308 | 154600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20240308 | 154500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 332 | 20240308 | 154400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 333 | 20240308 | 154300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 334 | 20240308 | 154200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 335 | 20240308 | 154100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 336 | 20240308 | 154000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20240308 | 153900 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20240308 | 153800 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 339 | 20240308 | 153700 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 340 | 20240308 | 153600 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 341 | 20240308 | 153500 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 342 | 20240308 | 153400 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 343 | 20240308 | 153300 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 344 | 20240308 | 153200 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 345 | 20240308 | 153100 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 346 | 20240308 | 153000 | 2389213560 | 6080 | 6080 | 6080 | 6080 | 8677 |
| 347 | 20240308 | 152900 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20240308 | 152800 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20240308 | 152700 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 350 | 20240308 | 152600 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 351 | 20240308 | 152500 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20240308 | 152400 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20240308 | 152300 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20240308 | 152200 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 355 | 20240308 | 152100 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 356 | 20240308 | 152000 | 2336457400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 357 | 20240308 | 151900 | 2336457400 | 6090 | 6100 | 6110 | 6090 | 3303 |
| 358 | 20240308 | 151800 | 2316311000 | 6100 | 6110 | 6110 | 6100 | 11124 |
| 359 | 20240308 | 151700 | 2248440410 | 6110 | 6110 | 6120 | 6110 | 2018 |
| 360 | 20240308 | 151600 | 2236110330 | 6120 | 6140 | 6140 | 6120 | 110 |
| 361 | 20240308 | 151500 | 2235437100 | 6140 | 6140 | 6140 | 6140 | 24 |
| 362 | 20240308 | 151400 | 2235289740 | 6140 | 6120 | 6140 | 6120 | 2107 |
| 363 | 20240308 | 151300 | 2222380640 | 6130 | 6130 | 6130 | 6130 | 6 |
| 364 | 20240308 | 151200 | 2222343860 | 6130 | 6120 | 6130 | 6120 | 538 |
| 365 | 20240308 | 151100 | 2219051210 | 6120 | 6120 | 6120 | 6120 | 9 |
| 366 | 20240308 | 151000 | 2218996130 | 6110 | 6130 | 6130 | 6110 | 60 |
| 367 | 20240308 | 150900 | 2218629360 | 6120 | 6120 | 6130 | 6120 | 43 |
| 368 | 20240308 | 150800 | 2218366180 | 6120 | 6100 | 6120 | 6100 | 1136 |
| 369 | 20240308 | 150700 | 2211428230 | 6100 | 6100 | 6110 | 6100 | 532 |
| 370 | 20240308 | 150600 | 2208178030 | 6100 | 6100 | 6120 | 6090 | 845 |
| 371 | 20240308 | 150500 | 2203023670 | 6090 | 6100 | 6100 | 6090 | 196 |
| 372 | 20240308 | 150400 | 2201828230 | 6090 | 6100 | 6110 | 6090 | 493 |
| 373 | 20240308 | 150300 | 2198824210 | 6100 | 6110 | 6110 | 6100 | 543 |
| 374 | 20240308 | 150200 | 2195511860 | 6100 | 6110 | 6110 | 6100 | 190 |
| 375 | 20240308 | 150100 | 2194352840 | 6100 | 6100 | 6110 | 6090 | 561 |
| 376 | 20240308 | 150000 | 2190930790 | 6100 | 6110 | 6110 | 6100 | 1569 |
| 377 | 20240308 | 145900 | 2181354860 | 6100 | 6100 | 6100 | 6090 | 521 |
| 378 | 20240308 | 145800 | 2178180280 | 6100 | 6100 | 6100 | 6090 | 519 |
| 379 | 20240308 | 145700 | 2175019530 | 6090 | 6100 | 6100 | 6090 | 4 |
| 380 | 20240308 | 145600 | 2174995160 | 6090 | 6090 | 6130 | 6090 | 27 |
| 381 | 20240308 | 145500 | 2174830410 | 6090 | 6100 | 6100 | 6090 | 313 |
| 382 | 20240308 | 145400 | 2172922810 | 6090 | 6090 | 6090 | 6090 | 116 |
| 383 | 20240308 | 145300 | 2172216370 | 6090 | 6080 | 6090 | 6080 | 821 |
| 384 | 20240308 | 145200 | 2167216640 | 6080 | 6070 | 6080 | 6070 | 1144 |
| 385 | 20240308 | 145100 | 2160261660 | 6070 | 6080 | 6090 | 6070 | 4800 |
| 386 | 20240308 | 145000 | 2131071950 | 6080 | 6090 | 6100 | 6080 | 8384 |
| 387 | 20240308 | 144900 | 2080035650 | 6100 | 6110 | 6110 | 6090 | 11732 |
| 388 | 20240308 | 144800 | 2008490640 | 6110 | 6110 | 6110 | 6110 | 1233 |
| 389 | 20240308 | 144700 | 2000957010 | 6130 | 6110 | 6130 | 6100 | 2470 |
| 390 | 20240308 | 144600 | 1985869850 | 6110 | 6130 | 6130 | 6110 | 2356 |
| 391 | 20240308 | 144500 | 1971472180 | 6120 | 6120 | 6120 | 6110 | 334 |
| 392 | 20240308 | 144400 | 1969429750 | 6120 | 6120 | 6120 | 6120 | 479 |
| 393 | 20240308 | 144300 | 1966498270 | 6120 | 6120 | 6130 | 6110 | 565 |
| 394 | 20240308 | 144200 | 1963045490 | 6120 | 6120 | 6130 | 6120 | 422 |
| 395 | 20240308 | 144100 | 1960462840 | 6130 | 6120 | 6130 | 6120 | 215 |
| 396 | 20240308 | 144000 | 1959147030 | 6120 | 6120 | 6120 | 6120 | 8 |
| 397 | 20240308 | 143900 | 1959098070 | 6120 | 6120 | 6120 | 6110 | 933 |
| 398 | 20240308 | 143800 | 1953390540 | 6130 | 6130 | 6130 | 6130 | 1 |
| 399 | 20240308 | 143700 | 1953384410 | 6120 | 6120 | 6120 | 6120 | 1478 |
| 400 | 20240308 | 143600 | 1944339050 | 6120 | 6120 | 6120 | 6120 | 608 |
| 401 | 20240308 | 143500 | 1940618090 | 6130 | 6120 | 6130 | 6120 | 630 |
| 402 | 20240308 | 143400 | 1936761490 | 6120 | 6130 | 6130 | 6120 | 596 |
| 403 | 20240308 | 143300 | 1933108140 | 6140 | 6140 | 6140 | 6140 | 247 |
| 404 | 20240308 | 143200 | 1931591560 | 6140 | 6130 | 6140 | 6130 | 11 |
| 405 | 20240308 | 143100 | 1931524030 | 6130 | 6130 | 6130 | 6130 | 63 |
| 406 | 20240308 | 143000 | 1931137840 | 6120 | 6120 | 6130 | 6120 | 1302 |
| 407 | 20240308 | 142900 | 1923169500 | 6120 | 6120 | 6120 | 6120 | 175 |
| 408 | 20240308 | 142800 | 1922098500 | 6120 | 6120 | 6120 | 6120 | 50 |
| 409 | 20240308 | 142700 | 1921792500 | 6130 | 6120 | 6130 | 6120 | 31 |
| 410 | 20240308 | 142600 | 1921602770 | 6120 | 6120 | 6120 | 6120 | 102 |
| 411 | 20240308 | 142500 | 1920978530 | 6120 | 6120 | 6120 | 6110 | 1085 |
| 412 | 20240308 | 142400 | 1914339970 | 6120 | 6130 | 6130 | 6120 | 279 |
| 413 | 20240308 | 142300 | 1912631850 | 6140 | 6140 | 6140 | 6140 | 15 |
| 414 | 20240308 | 142200 | 1912539750 | 6130 | 6130 | 6130 | 6130 | 1 |
| 415 | 20240308 | 142100 | 1912533620 | 6130 | 6130 | 6130 | 6130 | 0 |
| 416 | 20240308 | 142000 | 1912533620 | 6130 | 6130 | 6130 | 6130 | 68 |
| 417 | 20240308 | 141900 | 1912116780 | 6130 | 6130 | 6130 | 6130 | 1088 |
| 418 | 20240308 | 141800 | 1905447340 | 6130 | 6130 | 6130 | 6130 | 781 |
| 419 | 20240308 | 141700 | 1900659810 | 6120 | 6120 | 6120 | 6120 | 53 |
| 420 | 20240308 | 141600 | 1900335450 | 6120 | 6120 | 6120 | 6120 | 490 |
| 421 | 20240308 | 141500 | 1897336650 | 6120 | 6120 | 6120 | 6120 | 119 |
| 422 | 20240308 | 141400 | 1896608370 | 6120 | 6120 | 6120 | 6120 | 948 |
| 423 | 20240308 | 141300 | 1890806610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 424 | 20240308 | 141200 | 1890806610 | 6130 | 6110 | 6130 | 6110 | 92 |
| 425 | 20240308 | 141100 | 1890244470 | 6110 | 6120 | 6120 | 6110 | 130 |
| 426 | 20240308 | 141000 | 1889450020 | 6120 | 6120 | 6120 | 6120 | 0 |
| 427 | 20240308 | 140900 | 1889450020 | 6120 | 6120 | 6120 | 6120 | 46 |
| 428 | 20240308 | 140800 | 1889168500 | 6120 | 6120 | 6120 | 6120 | 786 |
| 429 | 20240308 | 140700 | 1884358180 | 6120 | 6120 | 6120 | 6120 | 395 |
| 430 | 20240308 | 140600 | 1881940780 | 6110 | 6120 | 6120 | 6110 | 944 |
| 431 | 20240308 | 140500 | 1876172220 | 6120 | 6120 | 6120 | 6120 | 1 |
| 432 | 20240308 | 140400 | 1876166100 | 6120 | 6120 | 6130 | 6120 | 81 |
| 433 | 20240308 | 140300 | 1875670060 | 6120 | 6120 | 6120 | 6120 | 2 |
| 434 | 20240308 | 140200 | 1875657820 | 6100 | 6110 | 6110 | 6100 | 841 |
| 435 | 20240308 | 140100 | 1870524820 | 6110 | 6110 | 6110 | 6110 | 70 |
| 436 | 20240308 | 140000 | 1870097120 | 6110 | 6120 | 6120 | 6110 | 441 |
| 437 | 20240308 | 135900 | 1867401060 | 6120 | 6120 | 6120 | 6120 | 1 |
| 438 | 20240308 | 135800 | 1867394940 | 6120 | 6120 | 6120 | 6120 | 349 |
| 439 | 20240308 | 135700 | 1865259060 | 6120 | 6110 | 6120 | 6110 | 496 |
| 440 | 20240308 | 135600 | 1862228160 | 6110 | 6120 | 6120 | 6110 | 3080 |
| 441 | 20240308 | 135500 | 1843408860 | 6120 | 6120 | 6120 | 6100 | 7296 |
| 442 | 20240308 | 135400 | 1798797190 | 6130 | 6120 | 6140 | 6120 | 367 |
| 443 | 20240308 | 135300 | 1796548470 | 6120 | 6130 | 6130 | 6120 | 28 |
| 444 | 20240308 | 135200 | 1796376930 | 6140 | 6140 | 6140 | 6140 | 7 |
| 445 | 20240308 | 135100 | 1796333950 | 6140 | 6130 | 6140 | 6130 | 938 |
| 446 | 20240308 | 135000 | 1790583910 | 6140 | 6140 | 6140 | 6140 | 0 |
| 447 | 20240308 | 134900 | 1790583910 | 6140 | 6140 | 6140 | 6140 | 41 |
| 448 | 20240308 | 134800 | 1790332170 | 6140 | 6140 | 6140 | 6140 | 0 |
| 449 | 20240308 | 134700 | 1790332170 | 6140 | 6140 | 6140 | 6140 | 212 |
| 450 | 20240308 | 134600 | 1789030490 | 6140 | 6140 | 6140 | 6140 | 11 |
| 451 | 20240308 | 134500 | 1788962950 | 6160 | 6140 | 6160 | 6140 | 110 |
| 452 | 20240308 | 134400 | 1788287530 | 6140 | 6140 | 6140 | 6140 | 200 |
| 453 | 20240308 | 134300 | 1787059530 | 6130 | 6130 | 6130 | 6130 | 671 |
| 454 | 20240308 | 134200 | 1782946300 | 6170 | 6160 | 6170 | 6160 | 101 |
| 455 | 20240308 | 134100 | 1782324130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 456 | 20240308 | 134000 | 1782324130 | 6160 | 6130 | 6160 | 6130 | 80 |
| 457 | 20240308 | 133900 | 1781833430 | 6130 | 6120 | 6130 | 6120 | 261 |
| 458 | 20240308 | 133800 | 1780234300 | 6130 | 6130 | 6130 | 6130 | 405 |
| 459 | 20240308 | 133700 | 1777751650 | 6130 | 6130 | 6130 | 6130 | 3672 |
| 460 | 20240308 | 133600 | 1755242290 | 6130 | 6130 | 6130 | 6130 | 2 |
| 461 | 20240308 | 133500 | 1755230030 | 6130 | 6130 | 6130 | 6130 | 119 |
| 462 | 20240308 | 133400 | 1754500560 | 6130 | 6160 | 6170 | 6130 | 853 |
| 463 | 20240308 | 133300 | 1749260150 | 6140 | 6140 | 6140 | 6140 | 252 |
| 464 | 20240308 | 133200 | 1747712870 | 6130 | 6160 | 6160 | 6130 | 787 |
| 465 | 20240308 | 133100 | 1742883380 | 6160 | 6160 | 6160 | 6160 | 16 |
| 466 | 20240308 | 133000 | 1742784820 | 6160 | 6160 | 6160 | 6160 | 0 |
| 467 | 20240308 | 132900 | 1742784820 | 6160 | 6160 | 6160 | 6160 | 0 |
| 468 | 20240308 | 132800 | 1742784820 | 6160 | 6160 | 6160 | 6160 | 0 |
| 469 | 20240308 | 132700 | 1742784820 | 6160 | 6160 | 6160 | 6160 | 10 |
| 470 | 20240308 | 132600 | 1742723220 | 6130 | 6130 | 6130 | 6130 | 16 |
| 471 | 20240308 | 132500 | 1742625140 | 6130 | 6140 | 6140 | 6130 | 581 |
| 472 | 20240308 | 132400 | 1739062800 | 6140 | 6140 | 6140 | 6140 | 1705 |
| 473 | 20240308 | 132300 | 1728594100 | 6140 | 6140 | 6150 | 6130 | 1579 |
| 474 | 20240308 | 132200 | 1718905960 | 6140 | 6160 | 6160 | 6140 | 1148 |
| 475 | 20240308 | 132100 | 1711857220 | 6170 | 6140 | 6170 | 6140 | 20 |
| 476 | 20240308 | 132000 | 1711734140 | 6140 | 6150 | 6150 | 6140 | 3430 |
| 477 | 20240308 | 131900 | 1690669640 | 6150 | 6150 | 6150 | 6150 | 790 |
| 478 | 20240308 | 131800 | 1685811140 | 6150 | 6170 | 6180 | 6150 | 561 |
| 479 | 20240308 | 131700 | 1682360570 | 6180 | 6150 | 6180 | 6150 | 70 |
| 480 | 20240308 | 131600 | 1681929590 | 6150 | 6150 | 6150 | 6150 | 350 |
| 481 | 20240308 | 131500 | 1679777090 | 6160 | 6160 | 6160 | 6160 | 1 |
| 482 | 20240308 | 131400 | 1679770930 | 6160 | 6160 | 6160 | 6160 | 4 |
| 483 | 20240308 | 131300 | 1679746290 | 6180 | 6170 | 6180 | 6170 | 2 |
| 484 | 20240308 | 131200 | 1679733940 | 6150 | 6150 | 6150 | 6150 | 588 |
| 485 | 20240308 | 131100 | 1676117740 | 6150 | 6150 | 6150 | 6150 | 0 |
| 486 | 20240308 | 131000 | 1676117740 | 6150 | 6150 | 6150 | 6150 | 700 |
| 487 | 20240308 | 130900 | 1671812740 | 6180 | 6180 | 6180 | 6180 | 9 |
| 488 | 20240308 | 130800 | 1671757120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 489 | 20240308 | 130700 | 1671757120 | 6180 | 6180 | 6180 | 6180 | 10 |
| 490 | 20240308 | 130600 | 1671695320 | 6150 | 6150 | 6150 | 6150 | 1150 |
| 491 | 20240308 | 130500 | 1664622820 | 6140 | 6150 | 6150 | 6140 | 410 |
| 492 | 20240308 | 130400 | 1662104330 | 6150 | 6170 | 6170 | 6150 | 1170 |
| 493 | 20240308 | 130300 | 1654886430 | 6150 | 6160 | 6160 | 6150 | 1523 |
| 494 | 20240308 | 130200 | 1645509090 | 6160 | 6160 | 6160 | 6160 | 0 |
| 495 | 20240308 | 130100 | 1645509090 | 6160 | 6160 | 6160 | 6160 | 0 |
| 496 | 20240308 | 130000 | 1645509090 | 6160 | 6160 | 6160 | 6160 | 820 |
| 497 | 20240308 | 125900 | 1640457890 | 6160 | 6160 | 6160 | 6160 | 162 |
| 498 | 20240308 | 125800 | 1639459970 | 6160 | 6170 | 6170 | 6160 | 130 |
| 499 | 20240308 | 125700 | 1638658280 | 6160 | 6160 | 6160 | 6160 | 6 |
| 500 | 20240308 | 125600 | 1638621320 | 6170 | 6170 | 6170 | 6170 | 501 |
| 501 | 20240308 | 125500 | 1635530150 | 6160 | 6160 | 6160 | 6160 | 0 |
| 502 | 20240308 | 125400 | 1635530150 | 6160 | 6170 | 6170 | 6160 | 3511 |
| 503 | 20240308 | 125300 | 1613896410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 504 | 20240308 | 125200 | 1613896410 | 6180 | 6190 | 6190 | 6180 | 308 |
| 505 | 20240308 | 125100 | 1611989990 | 6190 | 6190 | 6190 | 6190 | 329 |
| 506 | 20240308 | 125000 | 1609953480 | 6190 | 6190 | 6190 | 6190 | 1 |
| 507 | 20240308 | 124900 | 1609947290 | 6160 | 6160 | 6160 | 6160 | 213 |
| 508 | 20240308 | 124800 | 1608635210 | 6190 | 6190 | 6190 | 6190 | 1 |
| 509 | 20240308 | 124700 | 1608629020 | 6200 | 6200 | 6200 | 6200 | 46 |
| 510 | 20240308 | 124600 | 1608343820 | 6160 | 6180 | 6200 | 6150 | 869 |
| 511 | 20240308 | 124500 | 1602989830 | 6150 | 6160 | 6160 | 6150 | 301 |
| 512 | 20240308 | 124400 | 1601136670 | 6160 | 6160 | 6160 | 6160 | 16 |
| 513 | 20240308 | 124300 | 1601038110 | 6180 | 6180 | 6180 | 6180 | 31 |
| 514 | 20240308 | 124200 | 1600846530 | 6180 | 6180 | 6180 | 6160 | 118 |
| 515 | 20240308 | 124100 | 1600118810 | 6150 | 6150 | 6150 | 6150 | 0 |
| 516 | 20240308 | 124000 | 1600118810 | 6150 | 6180 | 6180 | 6150 | 1602 |
| 517 | 20240308 | 123900 | 1590234900 | 6200 | 6190 | 6200 | 6190 | 507 |
| 518 | 20240308 | 123800 | 1587096550 | 6190 | 6190 | 6190 | 6190 | 0 |
| 519 | 20240308 | 123700 | 1587096550 | 6190 | 6190 | 6190 | 6160 | 20 |
| 520 | 20240308 | 123600 | 1586973080 | 6190 | 6160 | 6190 | 6160 | 206 |
| 521 | 20240308 | 123500 | 1585703490 | 6160 | 6150 | 6160 | 6150 | 709 |
| 522 | 20240308 | 123400 | 1581341340 | 6160 | 6150 | 6160 | 6130 | 756 |
| 523 | 20240308 | 123300 | 1576702430 | 6160 | 6160 | 6160 | 6160 | 154 |
| 524 | 20240308 | 123200 | 1575753790 | 6170 | 6170 | 6170 | 6160 | 202 |
| 525 | 20240308 | 123100 | 1574509050 | 6160 | 6170 | 6170 | 6160 | 1064 |
| 526 | 20240308 | 123000 | 1567951800 | 6170 | 6170 | 6170 | 6170 | 38 |
| 527 | 20240308 | 122900 | 1567717340 | 6170 | 6180 | 6180 | 6170 | 275 |
| 528 | 20240308 | 122800 | 1566020490 | 6180 | 6180 | 6180 | 6180 | 200 |
| 529 | 20240308 | 122700 | 1564784490 | 6210 | 6170 | 6210 | 6130 | 5041 |
| 530 | 20240308 | 122600 | 1533820400 | 6170 | 6170 | 6170 | 6170 | 48 |
| 531 | 20240308 | 122500 | 1533524240 | 6170 | 6170 | 6170 | 6160 | 266 |
| 532 | 20240308 | 122400 | 1531883620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 533 | 20240308 | 122300 | 1531883620 | 6170 | 6170 | 6220 | 6170 | 439 |
| 534 | 20240308 | 122200 | 1529174940 | 6170 | 6170 | 6170 | 6170 | 104 |
| 535 | 20240308 | 122100 | 1528533260 | 6160 | 6160 | 6160 | 6160 | 1450 |
| 536 | 20240308 | 122000 | 1519601260 | 6170 | 6180 | 6180 | 6170 | 3658 |
| 537 | 20240308 | 121900 | 1497028850 | 6170 | 6170 | 6170 | 6170 | 0 |
| 538 | 20240308 | 121800 | 1497028850 | 6170 | 6220 | 6230 | 6170 | 1482 |
| 539 | 20240308 | 121700 | 1487864560 | 6230 | 6210 | 6230 | 6210 | 503 |
| 540 | 20240308 | 121600 | 1484733620 | 6220 | 6170 | 6220 | 6170 | 301 |
| 541 | 20240308 | 121500 | 1482873340 | 6170 | 6170 | 6170 | 6170 | 235 |
| 542 | 20240308 | 121400 | 1481423390 | 6160 | 6160 | 6160 | 6160 | 1 |
| 543 | 20240308 | 121300 | 1481417230 | 6160 | 6160 | 6160 | 6150 | 1068 |
| 544 | 20240308 | 121200 | 1474845340 | 6170 | 6160 | 6170 | 6160 | 1171 |
| 545 | 20240308 | 121100 | 1467631730 | 6170 | 6170 | 6170 | 6160 | 179 |
| 546 | 20240308 | 121000 | 1466529040 | 6160 | 6170 | 6170 | 6160 | 467 |
| 547 | 20240308 | 120900 | 1463648960 | 6180 | 6180 | 6180 | 6180 | 100 |
| 548 | 20240308 | 120800 | 1463030960 | 6180 | 6170 | 6210 | 6160 | 408 |
| 549 | 20240308 | 120700 | 1460511630 | 6160 | 6160 | 6160 | 6160 | 184 |
| 550 | 20240308 | 120600 | 1459378190 | 6150 | 6150 | 6170 | 6150 | 1326 |
| 551 | 20240308 | 120500 | 1451213890 | 6150 | 6180 | 6180 | 6150 | 4870 |
| 552 | 20240308 | 120400 | 1421235270 | 6190 | 6170 | 6190 | 6170 | 647 |
| 553 | 20240308 | 120300 | 1417238300 | 6190 | 6170 | 6190 | 6170 | 258 |
| 554 | 20240308 | 120200 | 1415641440 | 6190 | 6190 | 6190 | 6170 | 4075 |
| 555 | 20240308 | 120100 | 1390480600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 556 | 20240308 | 120000 | 1390480600 | 6190 | 6190 | 6190 | 6190 | 2200 |
| 557 | 20240308 | 115900 | 1376862600 | 6190 | 6220 | 6220 | 6190 | 1020 |
| 558 | 20240308 | 115800 | 1370518800 | 6190 | 6190 | 6190 | 6190 | 1 |
| 559 | 20240308 | 115700 | 1370512610 | 6190 | 6190 | 6190 | 6190 | 33 |
| 560 | 20240308 | 115600 | 1370308340 | 6190 | 6200 | 6200 | 6190 | 431 |
| 561 | 20240308 | 115500 | 1367640370 | 6200 | 6200 | 6230 | 6200 | 2112 |
| 562 | 20240308 | 115400 | 1354516260 | 6200 | 6210 | 6210 | 6200 | 344 |
| 563 | 20240308 | 115300 | 1352380100 | 6230 | 6230 | 6230 | 6230 | 131 |
| 564 | 20240308 | 115200 | 1351563970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 565 | 20240308 | 115100 | 1351563970 | 6240 | 6200 | 6240 | 6200 | 1011 |
| 566 | 20240308 | 115000 | 1345295610 | 6200 | 6210 | 6210 | 6200 | 1831 |
| 567 | 20240308 | 114900 | 1333927100 | 6210 | 6210 | 6210 | 6210 | 1 |
| 568 | 20240308 | 114800 | 1333920890 | 6200 | 6210 | 6210 | 6200 | 3464 |
| 569 | 20240308 | 114700 | 1312414250 | 6210 | 6210 | 6210 | 6210 | 1 |
| 570 | 20240308 | 114600 | 1312408040 | 6180 | 6180 | 6180 | 6180 | 0 |
| 571 | 20240308 | 114500 | 1312408040 | 6180 | 6200 | 6200 | 6180 | 2228 |
| 572 | 20240308 | 114400 | 1298633310 | 6210 | 6210 | 6210 | 6210 | 375 |
| 573 | 20240308 | 114300 | 1296304560 | 6210 | 6210 | 6210 | 6210 | 0 |
| 574 | 20240308 | 114200 | 1296304560 | 6210 | 6210 | 6210 | 6210 | 30 |
| 575 | 20240308 | 114100 | 1296118260 | 6240 | 6210 | 6240 | 6210 | 32 |
| 576 | 20240308 | 114000 | 1295919500 | 6210 | 6220 | 6220 | 6210 | 800 |
| 577 | 20240308 | 113900 | 1290949980 | 6220 | 6220 | 6220 | 6220 | 28 |
| 578 | 20240308 | 113800 | 1290775820 | 6240 | 6220 | 6240 | 6210 | 776 |
| 579 | 20240308 | 113700 | 1285950090 | 6240 | 6240 | 6240 | 6240 | 1 |
| 580 | 20240308 | 113600 | 1285943850 | 6210 | 6210 | 6210 | 6210 | 193 |
| 581 | 20240308 | 113500 | 1284745320 | 6210 | 6210 | 6210 | 6180 | 143 |
| 582 | 20240308 | 113400 | 1283860240 | 6180 | 6190 | 6190 | 6180 | 512 |
| 583 | 20240308 | 113300 | 1280691180 | 6180 | 6180 | 6180 | 6180 | 60 |
| 584 | 20240308 | 113200 | 1280320380 | 6210 | 6210 | 6210 | 6210 | 127 |
| 585 | 20240308 | 113100 | 1279531710 | 6210 | 6210 | 6210 | 6210 | 1 |
| 586 | 20240308 | 113000 | 1279525500 | 6180 | 6200 | 6200 | 6180 | 591 |
| 587 | 20240308 | 112900 | 1275871500 | 6190 | 6190 | 6200 | 6190 | 237 |
| 588 | 20240308 | 112800 | 1274403920 | 6190 | 6190 | 6190 | 6190 | 504 |
| 589 | 20240308 | 112700 | 1271284160 | 6240 | 6240 | 6240 | 6240 | 0 |
| 590 | 20240308 | 112600 | 1271284160 | 6240 | 6220 | 6240 | 6180 | 227 |
| 591 | 20240308 | 112500 | 1269879790 | 6220 | 6240 | 6240 | 6220 | 226 |
| 592 | 20240308 | 112400 | 1268473410 | 6240 | 6240 | 6240 | 6240 | 150 |
| 593 | 20240308 | 112300 | 1267537410 | 6250 | 6230 | 6250 | 6230 | 103 |
| 594 | 20240308 | 112200 | 1266894800 | 6230 | 6240 | 6240 | 6230 | 504 |
| 595 | 20240308 | 112100 | 1263754480 | 6240 | 6240 | 6240 | 6240 | 100 |
| 596 | 20240308 | 112000 | 1263130480 | 6250 | 6220 | 6250 | 6180 | 3534 |
| 597 | 20240308 | 111900 | 1241232660 | 6230 | 6230 | 6230 | 6230 | 74 |
| 598 | 20240308 | 111800 | 1240771640 | 6230 | 6230 | 6230 | 6230 | 10 |
| 599 | 20240308 | 111700 | 1240709340 | 6220 | 6230 | 6230 | 6220 | 331 |
| 600 | 20240308 | 111600 | 1238650040 | 6230 | 6220 | 6230 | 6220 | 502 |
| 601 | 20240308 | 111500 | 1235527580 | 6230 | 6230 | 6230 | 6230 | 2 |
| 602 | 20240308 | 111400 | 1235515120 | 6220 | 6220 | 6220 | 6220 | 133 |
| 603 | 20240308 | 111300 | 1234687860 | 6220 | 6240 | 6240 | 6220 | 162 |
| 604 | 20240308 | 111200 | 1233679040 | 6240 | 6220 | 6240 | 6220 | 3322 |
| 605 | 20240308 | 111100 | 1212953220 | 6220 | 6220 | 6220 | 6220 | 1 |
| 606 | 20240308 | 111000 | 1212947000 | 6210 | 6230 | 6230 | 6210 | 1276 |
| 607 | 20240308 | 110900 | 1205015010 | 6240 | 6240 | 6240 | 6240 | 1 |
| 608 | 20240308 | 110800 | 1205008770 | 6210 | 6210 | 6210 | 6210 | 2 |
| 609 | 20240308 | 110700 | 1204996350 | 6210 | 6220 | 6220 | 6210 | 250 |
| 610 | 20240308 | 110600 | 1203443700 | 6220 | 6240 | 6240 | 6220 | 201 |
| 611 | 20240308 | 110500 | 1202193460 | 6210 | 6210 | 6210 | 6210 | 2 |
| 612 | 20240308 | 110400 | 1202181040 | 6210 | 6220 | 6220 | 6210 | 298 |
| 613 | 20240308 | 110300 | 1200328460 | 6240 | 6240 | 6240 | 6240 | 0 |
| 614 | 20240308 | 110200 | 1200328460 | 6240 | 6240 | 6240 | 6240 | 200 |
| 615 | 20240308 | 110100 | 1199080460 | 6250 | 6230 | 6250 | 6210 | 2442 |
| 616 | 20240308 | 110000 | 1183889630 | 6250 | 6230 | 6250 | 6220 | 266 |
| 617 | 20240308 | 105900 | 1182233480 | 6230 | 6240 | 6240 | 6230 | 700 |
| 618 | 20240308 | 105800 | 1177871990 | 6250 | 6240 | 6250 | 6230 | 168 |
| 619 | 20240308 | 105700 | 1176823770 | 6240 | 6240 | 6240 | 6240 | 103 |
| 620 | 20240308 | 105600 | 1176181050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 621 | 20240308 | 105500 | 1176181050 | 6250 | 6250 | 6250 | 6250 | 157 |
| 622 | 20240308 | 105400 | 1175199800 | 6250 | 6250 | 6250 | 6250 | 527 |
| 623 | 20240308 | 105300 | 1171906050 | 6250 | 6250 | 6250 | 6240 | 1115 |
| 624 | 20240308 | 105200 | 1164943050 | 6250 | 6240 | 6250 | 6240 | 110 |
| 625 | 20240308 | 105100 | 1164255650 | 6240 | 6250 | 6250 | 6240 | 202 |
| 626 | 20240308 | 105000 | 1162993530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 627 | 20240308 | 104900 | 1162993530 | 6260 | 6260 | 6260 | 6260 | 50 |
| 628 | 20240308 | 104800 | 1162680530 | 6260 | 6260 | 6260 | 6260 | 50 |
| 629 | 20240308 | 104700 | 1162367530 | 6250 | 6250 | 6250 | 6250 | 22 |
| 630 | 20240308 | 104600 | 1162230030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 631 | 20240308 | 104500 | 1162230030 | 6280 | 6280 | 6280 | 6280 | 12 |
| 632 | 20240308 | 104400 | 1162154670 | 6280 | 6250 | 6280 | 6240 | 289 |
| 633 | 20240308 | 104300 | 1160348270 | 6250 | 6270 | 6270 | 6230 | 903 |
| 634 | 20240308 | 104200 | 1154714130 | 6250 | 6270 | 6270 | 6250 | 588 |
| 635 | 20240308 | 104100 | 1151037060 | 6280 | 6270 | 6280 | 6270 | 3 |
| 636 | 20240308 | 104000 | 1151018240 | 6260 | 6270 | 6270 | 6260 | 1042 |
| 637 | 20240308 | 103900 | 1144494670 | 6280 | 6280 | 6280 | 6280 | 10 |
| 638 | 20240308 | 103800 | 1144431870 | 6290 | 6270 | 6290 | 6270 | 689 |
| 639 | 20240308 | 103700 | 1140105570 | 6270 | 6260 | 6270 | 6260 | 901 |
| 640 | 20240308 | 103600 | 1134464310 | 6270 | 6270 | 6290 | 6260 | 562 |
| 641 | 20240308 | 103500 | 1130944490 | 6270 | 6280 | 6280 | 6270 | 33 |
| 642 | 20240308 | 103400 | 1130737490 | 6280 | 6280 | 6280 | 6280 | 3 |
| 643 | 20240308 | 103300 | 1130718650 | 6270 | 6270 | 6290 | 6270 | 951 |
| 644 | 20240308 | 103200 | 1124755560 | 6270 | 6290 | 6290 | 6270 | 1826 |
| 645 | 20240308 | 103100 | 1113305370 | 6290 | 6280 | 6290 | 6280 | 430 |
| 646 | 20240308 | 103000 | 1110604170 | 6300 | 6280 | 6300 | 6280 | 18 |
| 647 | 20240308 | 102900 | 1110490830 | 6280 | 6280 | 6280 | 6280 | 31 |
| 648 | 20240308 | 102800 | 1110296150 | 6280 | 6290 | 6290 | 6280 | 2412 |
| 649 | 20240308 | 102700 | 1095125070 | 6300 | 6300 | 6300 | 6300 | 173 |
| 650 | 20240308 | 102600 | 1094035170 | 6300 | 6300 | 6300 | 6290 | 2168 |
| 651 | 20240308 | 102500 | 1080384770 | 6300 | 6300 | 6300 | 6300 | 13 |
| 652 | 20240308 | 102400 | 1080302870 | 6300 | 6270 | 6300 | 6270 | 258 |
| 653 | 20240308 | 102300 | 1078682610 | 6260 | 6290 | 6290 | 6260 | 818 |
| 654 | 20240308 | 102200 | 1073556840 | 6280 | 6280 | 6290 | 6280 | 301 |
| 655 | 20240308 | 102100 | 1071665160 | 6290 | 6290 | 6300 | 6290 | 366 |
| 656 | 20240308 | 102000 | 1069362870 | 6290 | 6270 | 6290 | 6270 | 505 |
| 657 | 20240308 | 101900 | 1066196500 | 6270 | 6300 | 6300 | 6270 | 1737 |
| 658 | 20240308 | 101800 | 1055291680 | 6300 | 6310 | 6310 | 6300 | 539 |
| 659 | 20240308 | 101700 | 1051892670 | 6310 | 6290 | 6310 | 6290 | 2116 |
| 660 | 20240308 | 101600 | 1038563390 | 6290 | 6290 | 6290 | 6280 | 3593 |
| 661 | 20240308 | 101500 | 1015983780 | 6290 | 6290 | 6290 | 6290 | 1609 |
| 662 | 20240308 | 101400 | 1005863170 | 6290 | 6290 | 6290 | 6290 | 542 |
| 663 | 20240308 | 101300 | 1002453990 | 6290 | 6300 | 6300 | 6290 | 934 |
| 664 | 20240308 | 101200 | 996577460 | 6300 | 6300 | 6300 | 6300 | 191 |
| 665 | 20240308 | 101100 | 995374160 | 6300 | 6300 | 6310 | 6290 | 269 |
| 666 | 20240308 | 101000 | 993679310 | 6300 | 6300 | 6300 | 6290 | 2012 |
| 667 | 20240308 | 100900 | 981004010 | 6310 | 6330 | 6330 | 6310 | 3581 |
| 668 | 20240308 | 100800 | 958378100 | 6330 | 6320 | 6330 | 6320 | 3107 |
| 669 | 20240308 | 100700 | 938723600 | 6300 | 6320 | 6330 | 6300 | 1698 |
| 670 | 20240308 | 100600 | 927990990 | 6310 | 6290 | 6340 | 6280 | 6933 |
| 671 | 20240308 | 100500 | 884178990 | 6290 | 6280 | 6290 | 6280 | 667 |
| 672 | 20240308 | 100400 | 879987260 | 6270 | 6270 | 6280 | 6270 | 1548 |
| 673 | 20240308 | 100300 | 870277040 | 6270 | 6280 | 6280 | 6270 | 331 |
| 674 | 20240308 | 100200 | 868200720 | 6290 | 6300 | 6300 | 6260 | 191 |
| 675 | 20240308 | 100100 | 867000670 | 6280 | 6270 | 6300 | 6270 | 8665 |
| 676 | 20240308 | 100000 | 812517790 | 6270 | 6250 | 6270 | 6250 | 2820 |
| 677 | 20240308 | 095900 | 794842000 | 6250 | 6250 | 6260 | 6230 | 1266 |
| 678 | 20240308 | 095800 | 786928820 | 6250 | 6250 | 6260 | 6250 | 3954 |
| 679 | 20240308 | 095700 | 762214330 | 6250 | 6230 | 6250 | 6230 | 2302 |
| 680 | 20240308 | 095600 | 747843590 | 6220 | 6230 | 6240 | 6220 | 1180 |
| 681 | 20240308 | 095500 | 740495040 | 6230 | 6240 | 6250 | 6230 | 851 |
| 682 | 20240308 | 095400 | 735193240 | 6240 | 6230 | 6240 | 6220 | 4545 |
| 683 | 20240308 | 095300 | 706854450 | 6230 | 6210 | 6230 | 6210 | 3082 |
| 684 | 20240308 | 095200 | 687695000 | 6210 | 6210 | 6210 | 6190 | 1104 |
| 685 | 20240308 | 095100 | 680841160 | 6210 | 6210 | 6210 | 6210 | 358 |
| 686 | 20240308 | 095000 | 678617980 | 6170 | 6200 | 6200 | 6170 | 16 |
| 687 | 20240308 | 094900 | 678519230 | 6200 | 6180 | 6200 | 6180 | 1400 |
| 688 | 20240308 | 094800 | 669841730 | 6160 | 6180 | 6180 | 6160 | 966 |
| 689 | 20240308 | 094700 | 663886830 | 6170 | 6170 | 6170 | 6170 | 788 |
| 690 | 20240308 | 094600 | 659024870 | 6170 | 6170 | 6170 | 6170 | 699 |
| 691 | 20240308 | 094500 | 654712040 | 6170 | 6180 | 6180 | 6170 | 256 |
| 692 | 20240308 | 094400 | 653131320 | 6170 | 6200 | 6200 | 6170 | 324 |
| 693 | 20240308 | 094300 | 651131610 | 6200 | 6200 | 6200 | 6200 | 585 |
| 694 | 20240308 | 094200 | 647504610 | 6200 | 6200 | 6200 | 6200 | 174 |
| 695 | 20240308 | 094100 | 646425810 | 6190 | 6180 | 6200 | 6170 | 1008 |
| 696 | 20240308 | 094000 | 640177930 | 6200 | 6200 | 6200 | 6200 | 10 |
| 697 | 20240308 | 093900 | 640115930 | 6200 | 6160 | 6200 | 6160 | 977 |
| 698 | 20240308 | 093800 | 634065420 | 6160 | 6160 | 6160 | 6160 | 62 |
| 699 | 20240308 | 093700 | 633683500 | 6160 | 6180 | 6190 | 6160 | 133 |
| 700 | 20240308 | 093600 | 632862290 | 6200 | 6140 | 6200 | 6140 | 2763 |
| 701 | 20240308 | 093500 | 615760380 | 6140 | 6140 | 6160 | 6140 | 362 |
| 702 | 20240308 | 093400 | 613536440 | 6130 | 6110 | 6130 | 6110 | 572 |
| 703 | 20240308 | 093300 | 610031360 | 6120 | 6130 | 6130 | 6120 | 1639 |
| 704 | 20240308 | 093200 | 599999650 | 6120 | 6130 | 6130 | 6120 | 310 |
| 705 | 20240308 | 093100 | 598102350 | 6130 | 6130 | 6130 | 6120 | 2835 |
| 706 | 20240308 | 093000 | 580751140 | 6130 | 6130 | 6130 | 6120 | 892 |
| 707 | 20240308 | 092900 | 575285980 | 6130 | 6130 | 6130 | 6120 | 312 |
| 708 | 20240308 | 092800 | 573375420 | 6120 | 6120 | 6130 | 6120 | 962 |
| 709 | 20240308 | 092700 | 567487950 | 6120 | 6110 | 6120 | 6110 | 1571 |
| 710 | 20240308 | 092600 | 557888630 | 6100 | 6110 | 6120 | 6100 | 1946 |
| 711 | 20240308 | 092500 | 546001300 | 6110 | 6130 | 6140 | 6110 | 4381 |
| 712 | 20240308 | 092400 | 519197390 | 6130 | 6140 | 6140 | 6130 | 2362 |
| 713 | 20240308 | 092300 | 504716180 | 6140 | 6160 | 6170 | 6140 | 2673 |
| 714 | 20240308 | 092200 | 488275350 | 6170 | 6170 | 6170 | 6170 | 622 |
| 715 | 20240308 | 092100 | 484437610 | 6160 | 6160 | 6180 | 6150 | 1185 |
| 716 | 20240308 | 092000 | 477148340 | 6180 | 6160 | 6180 | 6150 | 2359 |
| 717 | 20240308 | 091900 | 462634460 | 6160 | 6170 | 6200 | 6160 | 5896 |
| 718 | 20240308 | 091800 | 426214100 | 6180 | 6200 | 6200 | 6170 | 1427 |
| 719 | 20240308 | 091700 | 417389350 | 6200 | 6200 | 6200 | 6200 | 725 |
| 720 | 20240308 | 091600 | 412894350 | 6200 | 6200 | 6220 | 6200 | 680 |
| 721 | 20240308 | 091500 | 408678300 | 6200 | 6200 | 6200 | 6190 | 455 |
| 722 | 20240308 | 091400 | 405857310 | 6200 | 6220 | 6220 | 6200 | 1255 |
| 723 | 20240308 | 091300 | 398065960 | 6220 | 6260 | 6260 | 6220 | 9519 |
| 724 | 20240308 | 091200 | 338630470 | 6260 | 6260 | 6280 | 6260 | 1436 |
| 725 | 20240308 | 091100 | 329640330 | 6260 | 6250 | 6260 | 6240 | 6737 |
| 726 | 20240308 | 091000 | 287492030 | 6250 | 6230 | 6250 | 6220 | 2183 |
| 727 | 20240308 | 090900 | 273872040 | 6230 | 6230 | 6230 | 6210 | 2373 |
| 728 | 20240308 | 090800 | 259110470 | 6210 | 6230 | 6240 | 6210 | 9735 |
| 729 | 20240308 | 090700 | 198497710 | 6220 | 6210 | 6220 | 6190 | 2467 |
| 730 | 20240308 | 090600 | 183183060 | 6220 | 6180 | 6220 | 6180 | 7255 |
| 731 | 20240308 | 090500 | 138208030 | 6170 | 6180 | 6190 | 6170 | 4476 |
| 732 | 20240308 | 090400 | 110530590 | 6180 | 6160 | 6180 | 6160 | 185 |
| 733 | 20240308 | 090300 | 109388900 | 6150 | 6160 | 6160 | 6150 | 2688 |
| 734 | 20240308 | 090200 | 92846220 | 6160 | 6180 | 6180 | 6160 | 4503 |
| 735 | 20240308 | 090100 | 65037840 | 6180 | 6220 | 6230 | 6180 | 3137 |
| 736 | 20240308 | 090000 | 45556540 | 6220 | 6200 | 6220 | 6200 | 7044 |