36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 3 | 20240910 | 211200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240910 | 211100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240910 | 211000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240910 | 210900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240910 | 210800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240910 | 210700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240910 | 210600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240910 | 210500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240910 | 210400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240910 | 210300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240910 | 210200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240910 | 210100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240910 | 210000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240910 | 205900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240910 | 205800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240910 | 205700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240910 | 205600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240910 | 205500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240910 | 205400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240910 | 205300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240910 | 205200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240910 | 205100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240910 | 205000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240910 | 204900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240910 | 204800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240910 | 204700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240910 | 204600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240910 | 204500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240910 | 204400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240910 | 204300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 33 | 20240910 | 204200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240910 | 204100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240910 | 204000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240910 | 203900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240910 | 203800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240910 | 203700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240910 | 203600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240910 | 203500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240910 | 203400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240910 | 203300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240910 | 203200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240910 | 203100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240910 | 203000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240910 | 202900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240910 | 202800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240910 | 202700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240910 | 202600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240910 | 202500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240910 | 202400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240910 | 202300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240910 | 202200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240910 | 202100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240910 | 202000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240910 | 201900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240910 | 201800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240910 | 201700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240910 | 201600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240910 | 201500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240910 | 201400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240910 | 201300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 63 | 20240910 | 201200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240910 | 201100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240910 | 201000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240910 | 200900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240910 | 200800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240910 | 200700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240910 | 200600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240910 | 200500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240910 | 200400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240910 | 200300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240910 | 200200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240910 | 200100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240910 | 200000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240910 | 195900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240910 | 195800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240910 | 195700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240910 | 195600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240910 | 195500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240910 | 195400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240910 | 195300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240910 | 195200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240910 | 195100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240910 | 195000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240910 | 194900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240910 | 194800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240910 | 194700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240910 | 194600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240910 | 194500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240910 | 194400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240910 | 194300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 93 | 20240910 | 194200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240910 | 194100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240910 | 194000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240910 | 193900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240910 | 193800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240910 | 193700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240910 | 193600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240910 | 193500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240910 | 193400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240910 | 193300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240910 | 193200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240910 | 193100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240910 | 193000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240910 | 192900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240910 | 192800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240910 | 192700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240910 | 192600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240910 | 192500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240910 | 192400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240910 | 192300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240910 | 192200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240910 | 192100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240910 | 192000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240910 | 191900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240910 | 191800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240910 | 191700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240910 | 191600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240910 | 191500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240910 | 191400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240910 | 191300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 123 | 20240910 | 191200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240910 | 191100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240910 | 191000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240910 | 190900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240910 | 190800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240910 | 190700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240910 | 190600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240910 | 190500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240910 | 190400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240910 | 190300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240910 | 190200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240910 | 190100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240910 | 190000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240910 | 185900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240910 | 185800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240910 | 185700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240910 | 185600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240910 | 185500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240910 | 185400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240910 | 185300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240910 | 185200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240910 | 185100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240910 | 185000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240910 | 184900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240910 | 184800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240910 | 184700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240910 | 184600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240910 | 184500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240910 | 184400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240910 | 184300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 153 | 20240910 | 184200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240910 | 184100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240910 | 184000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240910 | 183900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240910 | 183800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240910 | 183700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240910 | 183600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240910 | 183500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240910 | 183400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240910 | 183300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240910 | 183200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240910 | 183100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240910 | 183000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240910 | 182900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240910 | 182800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240910 | 182700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240910 | 182600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240910 | 182500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240910 | 182400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240910 | 182300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240910 | 182200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240910 | 182100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240910 | 182000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240910 | 181900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240910 | 181800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240910 | 181700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240910 | 181600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240910 | 181500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240910 | 181400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240910 | 181300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 183 | 20240910 | 181200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240910 | 181100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240910 | 181000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240910 | 180900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240910 | 180800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240910 | 180700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240910 | 180600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240910 | 180500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240910 | 180400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240910 | 180300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240910 | 180200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240910 | 180100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240910 | 180000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240910 | 175900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240910 | 175800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240910 | 175700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240910 | 175600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240910 | 175500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240910 | 175400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240910 | 175300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240910 | 175200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240910 | 175100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240910 | 175000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240910 | 174900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240910 | 174800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240910 | 174700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240910 | 174600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240910 | 174500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240910 | 174400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240910 | 174300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 213 | 20240910 | 174200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240910 | 174100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240910 | 174000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240910 | 173900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240910 | 173800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240910 | 173700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240910 | 173600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240910 | 173500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240910 | 173400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240910 | 173300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240910 | 173200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240910 | 173100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240910 | 173000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240910 | 172900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240910 | 172800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240910 | 172700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240910 | 172600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240910 | 172500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240910 | 172400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240910 | 172300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240910 | 172200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240910 | 172100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240910 | 172000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240910 | 171900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240910 | 171800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240910 | 171700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20240910 | 171600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20240910 | 171500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20240910 | 171400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20240910 | 171300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 243 | 20240910 | 171200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20240910 | 171100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20240910 | 171000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240910 | 170900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240910 | 170800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240910 | 170700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240910 | 170600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240910 | 170500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240910 | 170400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240910 | 170300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240910 | 170200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240910 | 170100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240910 | 170000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240910 | 165900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240910 | 165800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240910 | 165700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240910 | 165600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240910 | 165500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240910 | 165400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240910 | 165300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20240910 | 165200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20240910 | 165100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20240910 | 165000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20240910 | 164900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20240910 | 164800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20240910 | 164700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20240910 | 164600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20240910 | 164500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20240910 | 164400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20240910 | 164300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 273 | 20240910 | 164200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20240910 | 164100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20240910 | 164000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20240910 | 163900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20240910 | 163800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20240910 | 163700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20240910 | 163600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20240910 | 163500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20240910 | 163400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20240910 | 163300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20240910 | 163200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20240910 | 163100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20240910 | 163000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20240910 | 162900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20240910 | 162800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20240910 | 162700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20240910 | 162600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20240910 | 162500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20240910 | 162400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20240910 | 162300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20240910 | 162200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20240910 | 162100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20240910 | 162000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20240910 | 161900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20240910 | 161800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20240910 | 161700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20240910 | 161600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20240910 | 161500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20240910 | 161400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20240910 | 161300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 303 | 20240910 | 161200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20240910 | 161100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20240910 | 161000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20240910 | 160900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20240910 | 160800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20240910 | 160700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20240910 | 160600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20240910 | 160500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20240910 | 160400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 312 | 20240910 | 160300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 313 | 20240910 | 160200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 314 | 20240910 | 160100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 315 | 20240910 | 160000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 316 | 20240910 | 155900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 317 | 20240910 | 155800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 318 | 20240910 | 155700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 319 | 20240910 | 155600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 320 | 20240910 | 155500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 321 | 20240910 | 155400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 322 | 20240910 | 155300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 323 | 20240910 | 155200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 324 | 20240910 | 155100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20240910 | 155000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 326 | 20240910 | 154900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20240910 | 154800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20240910 | 154700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20240910 | 154600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20240910 | 154500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20240910 | 154400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20240910 | 154300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 333 | 20240910 | 154200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20240910 | 154100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20240910 | 154000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20240910 | 153900 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20240910 | 153800 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20240910 | 153700 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20240910 | 153600 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 340 | 20240910 | 153500 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 341 | 20240910 | 153400 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 342 | 20240910 | 153300 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 343 | 20240910 | 153200 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 344 | 20240910 | 153100 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 345 | 20240910 | 153000 | 3536704370 | 4455 | 4455 | 4455 | 4455 | 12025 |
| 346 | 20240910 | 152900 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 347 | 20240910 | 152800 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 348 | 20240910 | 152700 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 349 | 20240910 | 152600 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 350 | 20240910 | 152500 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 351 | 20240910 | 152400 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 352 | 20240910 | 152300 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 353 | 20240910 | 152200 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 354 | 20240910 | 152100 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 355 | 20240910 | 152000 | 3483132995 | 4480 | 4480 | 4480 | 4480 | 0 |
| 356 | 20240910 | 151900 | 3483132995 | 4480 | 4465 | 4480 | 4455 | 4690 |
| 357 | 20240910 | 151800 | 3462183380 | 4470 | 4460 | 4470 | 4455 | 940 |
| 358 | 20240910 | 151700 | 3457991830 | 4470 | 4465 | 4470 | 4455 | 3103 |
| 359 | 20240910 | 151600 | 3444155390 | 4470 | 4460 | 4470 | 4455 | 858 |
| 360 | 20240910 | 151500 | 3440332290 | 4455 | 4465 | 4470 | 4455 | 3859 |
| 361 | 20240910 | 151400 | 3423122390 | 4470 | 4465 | 4470 | 4455 | 2375 |
| 362 | 20240910 | 151300 | 3412526405 | 4460 | 4465 | 4465 | 4460 | 484 |
| 363 | 20240910 | 151200 | 3410366095 | 4465 | 4465 | 4465 | 4465 | 881 |
| 364 | 20240910 | 151100 | 3406432430 | 4465 | 4465 | 4470 | 4465 | 4019 |
| 365 | 20240910 | 151000 | 3388475955 | 4460 | 4460 | 4475 | 4460 | 6376 |
| 366 | 20240910 | 150900 | 3360033895 | 4460 | 4480 | 4485 | 4460 | 600 |
| 367 | 20240910 | 150800 | 3357347375 | 4480 | 4475 | 4490 | 4475 | 6060 |
| 368 | 20240910 | 150700 | 3330190570 | 4470 | 4470 | 4480 | 4465 | 1141 |
| 369 | 20240910 | 150600 | 3325087875 | 4465 | 4455 | 4470 | 4455 | 8379 |
| 370 | 20240910 | 150500 | 3287671965 | 4455 | 4455 | 4460 | 4455 | 2119 |
| 371 | 20240910 | 150400 | 3278231805 | 4455 | 4460 | 4460 | 4455 | 518 |
| 372 | 20240910 | 150300 | 3275923885 | 4460 | 4460 | 4465 | 4460 | 3878 |
| 373 | 20240910 | 150200 | 3258627755 | 4460 | 4465 | 4470 | 4460 | 3364 |
| 374 | 20240910 | 150100 | 3243622525 | 4465 | 4465 | 4465 | 4460 | 218 |
| 375 | 20240910 | 150000 | 3242649430 | 4465 | 4460 | 4465 | 4445 | 5311 |
| 376 | 20240910 | 145900 | 3218995145 | 4465 | 4465 | 4470 | 4460 | 3468 |
| 377 | 20240910 | 145800 | 3203514290 | 4465 | 4470 | 4470 | 4465 | 523 |
| 378 | 20240910 | 145700 | 3201178880 | 4470 | 4470 | 4475 | 4465 | 738 |
| 379 | 20240910 | 145600 | 3197881015 | 4465 | 4475 | 4475 | 4465 | 309 |
| 380 | 20240910 | 145500 | 3196499085 | 4470 | 4480 | 4485 | 4470 | 421 |
| 381 | 20240910 | 145400 | 3194616340 | 4490 | 4485 | 4490 | 4480 | 202 |
| 382 | 20240910 | 145300 | 3193711205 | 4480 | 4485 | 4495 | 4475 | 2204 |
| 383 | 20240910 | 145200 | 3183827050 | 4475 | 4480 | 4490 | 4475 | 3790 |
| 384 | 20240910 | 145100 | 3166851100 | 4480 | 4490 | 4490 | 4480 | 360 |
| 385 | 20240910 | 145000 | 3165237510 | 4470 | 4495 | 4495 | 4465 | 3281 |
| 386 | 20240910 | 144900 | 3150552575 | 4500 | 4495 | 4500 | 4490 | 971 |
| 387 | 20240910 | 144800 | 3146187875 | 4490 | 4490 | 4490 | 4480 | 546 |
| 388 | 20240910 | 144700 | 3143740085 | 4490 | 4495 | 4495 | 4485 | 91 |
| 389 | 20240910 | 144600 | 3143331630 | 4495 | 4495 | 4495 | 4480 | 1471 |
| 390 | 20240910 | 144500 | 3136729290 | 4495 | 4495 | 4495 | 4495 | 1137 |
| 391 | 20240910 | 144400 | 3131618475 | 4495 | 4495 | 4495 | 4485 | 2036 |
| 392 | 20240910 | 144300 | 3122476865 | 4495 | 4495 | 4495 | 4495 | 40 |
| 393 | 20240910 | 144200 | 3122297065 | 4495 | 4500 | 4500 | 4495 | 902 |
| 394 | 20240910 | 144100 | 3118238215 | 4500 | 4495 | 4500 | 4495 | 1238 |
| 395 | 20240910 | 144000 | 3112667650 | 4495 | 4500 | 4500 | 4485 | 225 |
| 396 | 20240910 | 143900 | 3111656860 | 4500 | 4490 | 4500 | 4480 | 611 |
| 397 | 20240910 | 143800 | 3108916440 | 4505 | 4505 | 4505 | 4505 | 10 |
| 398 | 20240910 | 143700 | 3108871390 | 4500 | 4505 | 4505 | 4500 | 1121 |
| 399 | 20240910 | 143600 | 3103826840 | 4495 | 4500 | 4500 | 4495 | 450 |
| 400 | 20240910 | 143500 | 3101803535 | 4505 | 4500 | 4505 | 4500 | 1288 |
| 401 | 20240910 | 143400 | 3096002400 | 4500 | 4495 | 4500 | 4495 | 702 |
| 402 | 20240910 | 143300 | 3092844800 | 4495 | 4495 | 4500 | 4495 | 245 |
| 403 | 20240910 | 143200 | 3091743085 | 4495 | 4485 | 4495 | 4485 | 21 |
| 404 | 20240910 | 143100 | 3091648890 | 4495 | 4480 | 4500 | 4480 | 1702 |
| 405 | 20240910 | 143000 | 3084003895 | 4490 | 4485 | 4490 | 4485 | 423 |
| 406 | 20240910 | 142900 | 3082106735 | 4485 | 4485 | 4490 | 4485 | 515 |
| 407 | 20240910 | 142800 | 3079796955 | 4460 | 4480 | 4485 | 4460 | 2336 |
| 408 | 20240910 | 142700 | 3069352560 | 4480 | 4485 | 4495 | 4480 | 173 |
| 409 | 20240910 | 142600 | 3068576870 | 4485 | 4490 | 4490 | 4480 | 1798 |
| 410 | 20240910 | 142500 | 3060520010 | 4495 | 4495 | 4500 | 4495 | 603 |
| 411 | 20240910 | 142400 | 3057809520 | 4490 | 4495 | 4495 | 4490 | 124 |
| 412 | 20240910 | 142300 | 3057252365 | 4485 | 4485 | 4485 | 4485 | 0 |
| 413 | 20240910 | 142200 | 3057252365 | 4485 | 4495 | 4495 | 4485 | 765 |
| 414 | 20240910 | 142100 | 3053818855 | 4510 | 4500 | 4510 | 4500 | 1430 |
| 415 | 20240910 | 142000 | 3047383735 | 4510 | 4510 | 4510 | 4510 | 0 |
| 416 | 20240910 | 141900 | 3047383735 | 4510 | 4510 | 4515 | 4510 | 2070 |
| 417 | 20240910 | 141800 | 3038048030 | 4510 | 4500 | 4510 | 4500 | 1486 |
| 418 | 20240910 | 141700 | 3031355470 | 4495 | 4500 | 4500 | 4495 | 386 |
| 419 | 20240910 | 141600 | 3029620320 | 4500 | 4490 | 4500 | 4490 | 738 |
| 420 | 20240910 | 141500 | 3026304390 | 4490 | 4495 | 4495 | 4490 | 728 |
| 421 | 20240910 | 141400 | 3023032420 | 4495 | 4495 | 4495 | 4495 | 50 |
| 422 | 20240910 | 141300 | 3022807670 | 4485 | 4485 | 4485 | 4485 | 101 |
| 423 | 20240910 | 141200 | 3022354685 | 4485 | 4500 | 4500 | 4485 | 202 |
| 424 | 20240910 | 141100 | 3021448700 | 4480 | 4495 | 4500 | 4480 | 2404 |
| 425 | 20240910 | 141000 | 3010659540 | 4500 | 4510 | 4510 | 4490 | 1718 |
| 426 | 20240910 | 140900 | 3002933015 | 4505 | 4510 | 4515 | 4505 | 806 |
| 427 | 20240910 | 140800 | 2999298280 | 4510 | 4490 | 4510 | 4490 | 5103 |
| 428 | 20240910 | 140700 | 2976302040 | 4495 | 4500 | 4500 | 4480 | 3221 |
| 429 | 20240910 | 140600 | 2961817645 | 4500 | 4490 | 4500 | 4470 | 4530 |
| 430 | 20240910 | 140500 | 2941436490 | 4495 | 4475 | 4495 | 4470 | 4029 |
| 431 | 20240910 | 140400 | 2923377605 | 4470 | 4460 | 4470 | 4460 | 275 |
| 432 | 20240910 | 140300 | 2922150045 | 4455 | 4460 | 4460 | 4455 | 239 |
| 433 | 20240910 | 140200 | 2921084270 | 4455 | 4450 | 4460 | 4450 | 259 |
| 434 | 20240910 | 140100 | 2919930400 | 4450 | 4450 | 4450 | 4450 | 595 |
| 435 | 20240910 | 140000 | 2917282650 | 4450 | 4450 | 4450 | 4450 | 31 |
| 436 | 20240910 | 135900 | 2917144700 | 4455 | 4455 | 4455 | 4440 | 21 |
| 437 | 20240910 | 135800 | 2917051170 | 4455 | 4455 | 4455 | 4455 | 120 |
| 438 | 20240910 | 135700 | 2916516570 | 4460 | 4450 | 4460 | 4440 | 1000 |
| 439 | 20240910 | 135600 | 2912070035 | 4455 | 4455 | 4455 | 4455 | 31 |
| 440 | 20240910 | 135500 | 2911931930 | 4455 | 4460 | 4465 | 4450 | 237 |
| 441 | 20240910 | 135400 | 2910877100 | 4460 | 4445 | 4460 | 4445 | 2035 |
| 442 | 20240910 | 135300 | 2901831510 | 4445 | 4455 | 4455 | 4445 | 1668 |
| 443 | 20240910 | 135200 | 2894417155 | 4455 | 4455 | 4455 | 4455 | 36 |
| 444 | 20240910 | 135100 | 2894256775 | 4455 | 4455 | 4465 | 4455 | 952 |
| 445 | 20240910 | 135000 | 2890007310 | 4455 | 4460 | 4460 | 4455 | 219 |
| 446 | 20240910 | 134900 | 2889031490 | 4455 | 4450 | 4460 | 4445 | 162 |
| 447 | 20240910 | 134800 | 2888310685 | 4460 | 4445 | 4460 | 4445 | 1971 |
| 448 | 20240910 | 134700 | 2879549535 | 4445 | 4455 | 4460 | 4445 | 321 |
| 449 | 20240910 | 134600 | 2878120435 | 4455 | 4455 | 4460 | 4455 | 29 |
| 450 | 20240910 | 134500 | 2877991235 | 4445 | 4450 | 4455 | 4445 | 102 |
| 451 | 20240910 | 134400 | 2877537830 | 4450 | 4440 | 4450 | 4440 | 1871 |
| 452 | 20240910 | 134300 | 2869229545 | 4440 | 4445 | 4455 | 4440 | 2988 |
| 453 | 20240910 | 134200 | 2855946795 | 4445 | 4450 | 4460 | 4445 | 2336 |
| 454 | 20240910 | 134100 | 2845556580 | 4450 | 4455 | 4455 | 4450 | 2352 |
| 455 | 20240910 | 134000 | 2835090175 | 4455 | 4465 | 4465 | 4455 | 1137 |
| 456 | 20240910 | 133900 | 2830023665 | 4465 | 4455 | 4465 | 4455 | 76 |
| 457 | 20240910 | 133800 | 2829684385 | 4460 | 4470 | 4470 | 4460 | 5 |
| 458 | 20240910 | 133700 | 2829662055 | 4470 | 4475 | 4475 | 4455 | 65 |
| 459 | 20240910 | 133600 | 2829371680 | 4470 | 4470 | 4470 | 4450 | 3007 |
| 460 | 20240910 | 133500 | 2815972405 | 4460 | 4470 | 4470 | 4460 | 2083 |
| 461 | 20240910 | 133400 | 2806674485 | 4470 | 4470 | 4470 | 4470 | 79 |
| 462 | 20240910 | 133300 | 2806321355 | 4470 | 4470 | 4470 | 4470 | 37 |
| 463 | 20240910 | 133200 | 2806155965 | 4480 | 4480 | 4480 | 4480 | 223 |
| 464 | 20240910 | 133100 | 2805156925 | 4475 | 4475 | 4475 | 4475 | 288 |
| 465 | 20240910 | 133000 | 2803868125 | 4475 | 4480 | 4480 | 4475 | 147 |
| 466 | 20240910 | 132900 | 2803210200 | 4480 | 4480 | 4485 | 4480 | 512 |
| 467 | 20240910 | 132800 | 2800915325 | 4480 | 4480 | 4480 | 4480 | 306 |
| 468 | 20240910 | 132700 | 2799544445 | 4480 | 4470 | 4480 | 4470 | 1359 |
| 469 | 20240910 | 132600 | 2793461155 | 4460 | 4460 | 4460 | 4460 | 2413 |
| 470 | 20240910 | 132500 | 2782699175 | 4460 | 4460 | 4470 | 4460 | 4480 |
| 471 | 20240910 | 132400 | 2762676035 | 4460 | 4470 | 4470 | 4460 | 422 |
| 472 | 20240910 | 132300 | 2760789705 | 4470 | 4460 | 4475 | 4460 | 1032 |
| 473 | 20240910 | 132200 | 2756172595 | 4470 | 4470 | 4470 | 4470 | 394 |
| 474 | 20240910 | 132100 | 2754411415 | 4470 | 4470 | 4470 | 4460 | 175 |
| 475 | 20240910 | 132000 | 2753629755 | 4470 | 4460 | 4475 | 4460 | 538 |
| 476 | 20240910 | 131900 | 2751227515 | 4465 | 4475 | 4475 | 4460 | 2307 |
| 477 | 20240910 | 131800 | 2740919925 | 4460 | 4465 | 4465 | 4460 | 1087 |
| 478 | 20240910 | 131700 | 2736071830 | 4475 | 4475 | 4475 | 4475 | 758 |
| 479 | 20240910 | 131600 | 2732679780 | 4475 | 4470 | 4475 | 4470 | 112 |
| 480 | 20240910 | 131500 | 2732178585 | 4475 | 4475 | 4475 | 4460 | 223 |
| 481 | 20240910 | 131400 | 2731180675 | 4475 | 4475 | 4475 | 4460 | 1131 |
| 482 | 20240910 | 131300 | 2726131300 | 4460 | 4465 | 4465 | 4460 | 507 |
| 483 | 20240910 | 131200 | 2723870070 | 4460 | 4460 | 4460 | 4460 | 0 |
| 484 | 20240910 | 131100 | 2723870070 | 4460 | 4460 | 4460 | 4460 | 26 |
| 485 | 20240910 | 131000 | 2723754110 | 4460 | 4480 | 4480 | 4460 | 201 |
| 486 | 20240910 | 130900 | 2722856630 | 4480 | 4470 | 4480 | 4460 | 16 |
| 487 | 20240910 | 130800 | 2722785130 | 4460 | 4460 | 4465 | 4460 | 876 |
| 488 | 20240910 | 130700 | 2718878070 | 4460 | 4470 | 4475 | 4460 | 402 |
| 489 | 20240910 | 130600 | 2717080475 | 4470 | 4470 | 4470 | 4465 | 235 |
| 490 | 20240910 | 130500 | 2716030525 | 4450 | 4470 | 4470 | 4450 | 469 |
| 491 | 20240910 | 130400 | 2713939975 | 4475 | 4470 | 4475 | 4470 | 70 |
| 492 | 20240910 | 130300 | 2713627065 | 4450 | 4450 | 4450 | 4450 | 14 |
| 493 | 20240910 | 130200 | 2713564765 | 4445 | 4460 | 4460 | 4445 | 1842 |
| 494 | 20240910 | 130100 | 2705366285 | 4460 | 4460 | 4460 | 4460 | 0 |
| 495 | 20240910 | 130000 | 2705366285 | 4460 | 4470 | 4470 | 4460 | 808 |
| 496 | 20240910 | 125900 | 2701760385 | 4480 | 4480 | 4480 | 4480 | 1 |
| 497 | 20240910 | 125800 | 2701755905 | 4480 | 4470 | 4480 | 4470 | 5 |
| 498 | 20240910 | 125700 | 2701733535 | 4470 | 4480 | 4480 | 4470 | 430 |
| 499 | 20240910 | 125600 | 2699810000 | 4475 | 4475 | 4475 | 4475 | 0 |
| 500 | 20240910 | 125500 | 2699810000 | 4475 | 4485 | 4485 | 4475 | 146 |
| 501 | 20240910 | 125400 | 2699156050 | 4475 | 4465 | 4480 | 4465 | 1929 |
| 502 | 20240910 | 125300 | 2690525360 | 4460 | 4465 | 4465 | 4460 | 764 |
| 503 | 20240910 | 125200 | 2687115305 | 4475 | 4470 | 4475 | 4470 | 78 |
| 504 | 20240910 | 125100 | 2686766485 | 4470 | 4465 | 4470 | 4465 | 651 |
| 505 | 20240910 | 125000 | 2683858425 | 4465 | 4455 | 4465 | 4455 | 503 |
| 506 | 20240910 | 124900 | 2681616620 | 4455 | 4470 | 4470 | 4455 | 680 |
| 507 | 20240910 | 124800 | 2678587190 | 4470 | 4470 | 4470 | 4455 | 501 |
| 508 | 20240910 | 124700 | 2676352705 | 4465 | 4450 | 4470 | 4450 | 617 |
| 509 | 20240910 | 124600 | 2673600480 | 4450 | 4470 | 4470 | 4445 | 13413 |
| 510 | 20240910 | 124500 | 2613888695 | 4470 | 4480 | 4480 | 4450 | 18015 |
| 511 | 20240910 | 124400 | 2533430795 | 4480 | 4495 | 4495 | 4480 | 3207 |
| 512 | 20240910 | 124300 | 2519052670 | 4500 | 4490 | 4500 | 4485 | 267 |
| 513 | 20240910 | 124200 | 2517854735 | 4490 | 4495 | 4495 | 4485 | 2469 |
| 514 | 20240910 | 124100 | 2506766020 | 4500 | 4505 | 4505 | 4500 | 206 |
| 515 | 20240910 | 124000 | 2505839010 | 4500 | 4500 | 4500 | 4500 | 300 |
| 516 | 20240910 | 123900 | 2504489010 | 4500 | 4505 | 4505 | 4495 | 1865 |
| 517 | 20240910 | 123800 | 2496099275 | 4505 | 4505 | 4505 | 4505 | 502 |
| 518 | 20240910 | 123700 | 2493837765 | 4505 | 4500 | 4505 | 4500 | 2 |
| 519 | 20240910 | 123600 | 2493828760 | 4510 | 4505 | 4510 | 4505 | 8 |
| 520 | 20240910 | 123500 | 2493792685 | 4510 | 4500 | 4510 | 4500 | 752 |
| 521 | 20240910 | 123400 | 2490405500 | 4490 | 4490 | 4490 | 4490 | 712 |
| 522 | 20240910 | 123300 | 2487208620 | 4490 | 4495 | 4495 | 4490 | 100 |
| 523 | 20240910 | 123200 | 2486759395 | 4505 | 4505 | 4505 | 4490 | 37 |
| 524 | 20240910 | 123100 | 2486592800 | 4505 | 4490 | 4505 | 4490 | 501 |
| 525 | 20240910 | 123000 | 2484343295 | 4490 | 4500 | 4500 | 4490 | 1000 |
| 526 | 20240910 | 122900 | 2479844955 | 4505 | 4500 | 4505 | 4500 | 238 |
| 527 | 20240910 | 122800 | 2478773605 | 4500 | 4500 | 4500 | 4500 | 5 |
| 528 | 20240910 | 122700 | 2478751105 | 4485 | 4490 | 4500 | 4485 | 32 |
| 529 | 20240910 | 122600 | 2478607450 | 4500 | 4490 | 4500 | 4490 | 22 |
| 530 | 20240910 | 122500 | 2478508565 | 4490 | 4495 | 4500 | 4490 | 514 |
| 531 | 20240910 | 122400 | 2476200620 | 4495 | 4495 | 4500 | 4495 | 34 |
| 532 | 20240910 | 122300 | 2476047780 | 4495 | 4485 | 4495 | 4485 | 37 |
| 533 | 20240910 | 122200 | 2475881720 | 4485 | 4485 | 4485 | 4480 | 650 |
| 534 | 20240910 | 122100 | 2472968970 | 4490 | 4485 | 4490 | 4480 | 372 |
| 535 | 20240910 | 122000 | 2471299135 | 4490 | 4480 | 4490 | 4480 | 109 |
| 536 | 20240910 | 121900 | 2470810510 | 4475 | 4485 | 4485 | 4475 | 1348 |
| 537 | 20240910 | 121800 | 2464772595 | 4485 | 4485 | 4485 | 4485 | 80 |
| 538 | 20240910 | 121700 | 2464413795 | 4490 | 4475 | 4490 | 4475 | 102 |
| 539 | 20240910 | 121600 | 2463957325 | 4490 | 4490 | 4490 | 4490 | 1 |
| 540 | 20240910 | 121500 | 2463952835 | 4480 | 4475 | 4480 | 4475 | 43 |
| 541 | 20240910 | 121400 | 2463760245 | 4475 | 4480 | 4480 | 4475 | 213 |
| 542 | 20240910 | 121300 | 2462806060 | 4480 | 4485 | 4485 | 4480 | 33 |
| 543 | 20240910 | 121200 | 2462658080 | 4500 | 4485 | 4500 | 4485 | 201 |
| 544 | 20240910 | 121100 | 2461755320 | 4485 | 4485 | 4485 | 4475 | 13567 |
| 545 | 20240910 | 121000 | 2401038850 | 4490 | 4495 | 4495 | 4485 | 733 |
| 546 | 20240910 | 120900 | 2397747765 | 4495 | 4480 | 4495 | 4480 | 1451 |
| 547 | 20240910 | 120800 | 2391247105 | 4480 | 4485 | 4485 | 4480 | 2062 |
| 548 | 20240910 | 120700 | 2382009240 | 4485 | 4490 | 4490 | 4485 | 2542 |
| 549 | 20240910 | 120600 | 2370608120 | 4490 | 4495 | 4495 | 4490 | 484 |
| 550 | 20240910 | 120500 | 2368434955 | 4500 | 4500 | 4500 | 4500 | 500 |
| 551 | 20240910 | 120400 | 2366184955 | 4505 | 4490 | 4505 | 4490 | 1474 |
| 552 | 20240910 | 120300 | 2359566605 | 4490 | 4495 | 4510 | 4490 | 1004 |
| 553 | 20240910 | 120200 | 2355055030 | 4495 | 4515 | 4515 | 4495 | 12600 |
| 554 | 20240910 | 120100 | 2298353570 | 4515 | 4515 | 4515 | 4515 | 227 |
| 555 | 20240910 | 120000 | 2297328665 | 4515 | 4515 | 4515 | 4505 | 1499 |
| 556 | 20240910 | 115900 | 2290571250 | 4515 | 4515 | 4515 | 4515 | 501 |
| 557 | 20240910 | 115800 | 2288309235 | 4515 | 4520 | 4520 | 4515 | 152 |
| 558 | 20240910 | 115700 | 2287622625 | 4520 | 4520 | 4520 | 4520 | 352 |
| 559 | 20240910 | 115600 | 2286031585 | 4515 | 4520 | 4520 | 4515 | 332 |
| 560 | 20240910 | 115500 | 2284531445 | 4520 | 4515 | 4520 | 4515 | 453 |
| 561 | 20240910 | 115400 | 2282485925 | 4515 | 4515 | 4515 | 4510 | 867 |
| 562 | 20240910 | 115300 | 2278575745 | 4515 | 4515 | 4515 | 4515 | 1 |
| 563 | 20240910 | 115200 | 2278571230 | 4510 | 4505 | 4515 | 4495 | 1114 |
| 564 | 20240910 | 115100 | 2273562075 | 4510 | 4515 | 4515 | 4510 | 26 |
| 565 | 20240910 | 115000 | 2273444800 | 4515 | 4515 | 4515 | 4510 | 61 |
| 566 | 20240910 | 114900 | 2273169595 | 4515 | 4510 | 4515 | 4510 | 127 |
| 567 | 20240910 | 114800 | 2272596695 | 4510 | 4510 | 4510 | 4505 | 72 |
| 568 | 20240910 | 114700 | 2272272020 | 4510 | 4505 | 4510 | 4500 | 155 |
| 569 | 20240910 | 114600 | 2271573455 | 4500 | 4505 | 4510 | 4500 | 864 |
| 570 | 20240910 | 114500 | 2267684940 | 4500 | 4515 | 4515 | 4500 | 598 |
| 571 | 20240910 | 114400 | 2264992875 | 4500 | 4520 | 4520 | 4500 | 1509 |
| 572 | 20240910 | 114300 | 2258198500 | 4520 | 4515 | 4520 | 4510 | 88 |
| 573 | 20240910 | 114200 | 2257801540 | 4520 | 4520 | 4520 | 4520 | 0 |
| 574 | 20240910 | 114100 | 2257801540 | 4520 | 4520 | 4525 | 4515 | 1544 |
| 575 | 20240910 | 114000 | 2250822900 | 4520 | 4510 | 4520 | 4510 | 631 |
| 576 | 20240910 | 113900 | 2247974410 | 4510 | 4505 | 4510 | 4505 | 174 |
| 577 | 20240910 | 113800 | 2247190535 | 4500 | 4500 | 4500 | 4485 | 693 |
| 578 | 20240910 | 113700 | 2244075505 | 4485 | 4500 | 4500 | 4485 | 775 |
| 579 | 20240910 | 113600 | 2240597845 | 4500 | 4505 | 4505 | 4490 | 1103 |
| 580 | 20240910 | 113500 | 2235641425 | 4505 | 4495 | 4505 | 4495 | 598 |
| 581 | 20240910 | 113400 | 2232950440 | 4495 | 4495 | 4500 | 4495 | 7 |
| 582 | 20240910 | 113300 | 2232918970 | 4490 | 4490 | 4490 | 4490 | 150 |
| 583 | 20240910 | 113200 | 2232245470 | 4490 | 4505 | 4505 | 4490 | 508 |
| 584 | 20240910 | 113100 | 2229963525 | 4505 | 4495 | 4505 | 4485 | 1600 |
| 585 | 20240910 | 113000 | 2222783695 | 4495 | 4495 | 4500 | 4490 | 769 |
| 586 | 20240910 | 112900 | 2219329470 | 4495 | 4500 | 4500 | 4490 | 8447 |
| 587 | 20240910 | 112800 | 2181341835 | 4500 | 4510 | 4510 | 4500 | 4360 |
| 588 | 20240910 | 112700 | 2161714270 | 4510 | 4520 | 4520 | 4510 | 929 |
| 589 | 20240910 | 112600 | 2157521680 | 4520 | 4525 | 4525 | 4520 | 1239 |
| 590 | 20240910 | 112500 | 2151921240 | 4525 | 4520 | 4525 | 4520 | 341 |
| 591 | 20240910 | 112400 | 2150379525 | 4520 | 4515 | 4520 | 4515 | 2 |
| 592 | 20240910 | 112300 | 2150370490 | 4510 | 4515 | 4515 | 4510 | 288 |
| 593 | 20240910 | 112200 | 2149071270 | 4515 | 4515 | 4515 | 4515 | 2 |
| 594 | 20240910 | 112100 | 2149062240 | 4510 | 4500 | 4515 | 4500 | 484 |
| 595 | 20240910 | 112000 | 2146881890 | 4500 | 4510 | 4520 | 4500 | 3370 |
| 596 | 20240910 | 111900 | 2131699725 | 4510 | 4525 | 4525 | 4505 | 3819 |
| 597 | 20240910 | 111800 | 2114466575 | 4525 | 4525 | 4525 | 4525 | 6 |
| 598 | 20240910 | 111700 | 2114439425 | 4520 | 4520 | 4520 | 4515 | 1508 |
| 599 | 20240910 | 111600 | 2107629890 | 4515 | 4525 | 4530 | 4510 | 4419 |
| 600 | 20240910 | 111500 | 2087681530 | 4530 | 4530 | 4530 | 4520 | 249 |
| 601 | 20240910 | 111400 | 2086554965 | 4515 | 4520 | 4530 | 4515 | 522 |
| 602 | 20240910 | 111300 | 2084195550 | 4520 | 4525 | 4530 | 4515 | 1653 |
| 603 | 20240910 | 111200 | 2076721125 | 4550 | 4520 | 4560 | 4520 | 918 |
| 604 | 20240910 | 111100 | 2072557585 | 4520 | 4525 | 4535 | 4520 | 3216 |
| 605 | 20240910 | 111000 | 2058017760 | 4530 | 4530 | 4530 | 4530 | 655 |
| 606 | 20240910 | 110900 | 2055050610 | 4530 | 4525 | 4535 | 4525 | 275 |
| 607 | 20240910 | 110800 | 2053806015 | 4525 | 4530 | 4535 | 4525 | 1540 |
| 608 | 20240910 | 110700 | 2046835595 | 4530 | 4530 | 4535 | 4525 | 1261 |
| 609 | 20240910 | 110600 | 2041121250 | 4530 | 4535 | 4540 | 4525 | 4505 |
| 610 | 20240910 | 110500 | 2020714930 | 4540 | 4550 | 4550 | 4535 | 1952 |
| 611 | 20240910 | 110400 | 2011855600 | 4540 | 4560 | 4560 | 4540 | 4101 |
| 612 | 20240910 | 110300 | 1993206355 | 4555 | 4560 | 4560 | 4555 | 1265 |
| 613 | 20240910 | 110200 | 1987442645 | 4570 | 4565 | 4575 | 4565 | 59 |
| 614 | 20240910 | 110100 | 1987173085 | 4575 | 4560 | 4575 | 4560 | 224 |
| 615 | 20240910 | 110000 | 1986151450 | 4585 | 4570 | 4585 | 4560 | 167 |
| 616 | 20240910 | 105900 | 1985389235 | 4570 | 4570 | 4570 | 4570 | 412 |
| 617 | 20240910 | 105800 | 1983506395 | 4570 | 4570 | 4570 | 4570 | 381 |
| 618 | 20240910 | 105700 | 1981765225 | 4570 | 4570 | 4570 | 4565 | 605 |
| 619 | 20240910 | 105600 | 1979001375 | 4565 | 4570 | 4575 | 4565 | 635 |
| 620 | 20240910 | 105500 | 1976102480 | 4575 | 4575 | 4580 | 4565 | 896 |
| 621 | 20240910 | 105400 | 1972006970 | 4575 | 4575 | 4575 | 4575 | 287 |
| 622 | 20240910 | 105300 | 1970693945 | 4555 | 4555 | 4570 | 4555 | 815 |
| 623 | 20240910 | 105200 | 1966981605 | 4555 | 4570 | 4575 | 4550 | 7460 |
| 624 | 20240910 | 105100 | 1932970620 | 4570 | 4570 | 4570 | 4570 | 200 |
| 625 | 20240910 | 105000 | 1932056620 | 4570 | 4575 | 4575 | 4570 | 566 |
| 626 | 20240910 | 104900 | 1929467390 | 4585 | 4580 | 4585 | 4580 | 71 |
| 627 | 20240910 | 104800 | 1929142205 | 4580 | 4580 | 4580 | 4575 | 132 |
| 628 | 20240910 | 104700 | 1928537650 | 4585 | 4585 | 4585 | 4585 | 33 |
| 629 | 20240910 | 104600 | 1928386345 | 4575 | 4580 | 4585 | 4575 | 828 |
| 630 | 20240910 | 104500 | 1924595000 | 4585 | 4585 | 4590 | 4585 | 552 |
| 631 | 20240910 | 104400 | 1922064075 | 4585 | 4585 | 4590 | 4585 | 256 |
| 632 | 20240910 | 104300 | 1920890310 | 4585 | 4585 | 4585 | 4585 | 731 |
| 633 | 20240910 | 104200 | 1917538675 | 4585 | 4600 | 4600 | 4585 | 376 |
| 634 | 20240910 | 104100 | 1915814180 | 4600 | 4595 | 4600 | 4595 | 4 |
| 635 | 20240910 | 104000 | 1915795785 | 4600 | 4585 | 4600 | 4585 | 1507 |
| 636 | 20240910 | 103900 | 1908869505 | 4590 | 4580 | 4590 | 4570 | 374 |
| 637 | 20240910 | 103800 | 1907159055 | 4580 | 4590 | 4590 | 4580 | 58 |
| 638 | 20240910 | 103700 | 1906893035 | 4590 | 4590 | 4590 | 4590 | 45 |
| 639 | 20240910 | 103600 | 1906686485 | 4590 | 4590 | 4590 | 4565 | 6 |
| 640 | 20240910 | 103500 | 1906658970 | 4565 | 4565 | 4590 | 4565 | 340 |
| 641 | 20240910 | 103400 | 1905106845 | 4560 | 4570 | 4570 | 4560 | 3759 |
| 642 | 20240910 | 103300 | 1887954825 | 4565 | 4575 | 4575 | 4565 | 1591 |
| 643 | 20240910 | 103200 | 1880685595 | 4575 | 4575 | 4575 | 4570 | 89 |
| 644 | 20240910 | 103100 | 1880278430 | 4590 | 4560 | 4595 | 4560 | 2929 |
| 645 | 20240910 | 103000 | 1866892350 | 4570 | 4565 | 4580 | 4565 | 2430 |
| 646 | 20240910 | 102900 | 1855796885 | 4565 | 4585 | 4585 | 4565 | 1381 |
| 647 | 20240910 | 102800 | 1849492095 | 4565 | 4585 | 4585 | 4565 | 3251 |
| 648 | 20240910 | 102700 | 1834632695 | 4590 | 4585 | 4590 | 4585 | 167 |
| 649 | 20240910 | 102600 | 1833866950 | 4585 | 4590 | 4590 | 4585 | 7 |
| 650 | 20240910 | 102500 | 1833834830 | 4590 | 4590 | 4595 | 4590 | 1689 |
| 651 | 20240910 | 102400 | 1826082285 | 4585 | 4590 | 4590 | 4580 | 1647 |
| 652 | 20240910 | 102300 | 1818533840 | 4590 | 4585 | 4590 | 4570 | 1828 |
| 653 | 20240910 | 102200 | 1810171300 | 4590 | 4585 | 4590 | 4585 | 5 |
| 654 | 20240910 | 102100 | 1810148370 | 4575 | 4570 | 4575 | 4570 | 69 |
| 655 | 20240910 | 102000 | 1809832700 | 4570 | 4575 | 4575 | 4560 | 1596 |
| 656 | 20240910 | 101900 | 1802539970 | 4575 | 4595 | 4595 | 4575 | 5903 |
| 657 | 20240910 | 101800 | 1775490290 | 4595 | 4590 | 4595 | 4590 | 1405 |
| 658 | 20240910 | 101700 | 1769035145 | 4590 | 4590 | 4590 | 4590 | 82 |
| 659 | 20240910 | 101600 | 1768658765 | 4590 | 4605 | 4605 | 4590 | 4229 |
| 660 | 20240910 | 101500 | 1749224505 | 4600 | 4610 | 4610 | 4590 | 7542 |
| 661 | 20240910 | 101400 | 1714531905 | 4610 | 4605 | 4615 | 4605 | 485 |
| 662 | 20240910 | 101300 | 1712297085 | 4615 | 4615 | 4615 | 4605 | 1746 |
| 663 | 20240910 | 101200 | 1704254585 | 4620 | 4615 | 4620 | 4605 | 3178 |
| 664 | 20240910 | 101100 | 1689606090 | 4615 | 4630 | 4630 | 4615 | 3478 |
| 665 | 20240910 | 101000 | 1673541155 | 4630 | 4630 | 4630 | 4620 | 379 |
| 666 | 20240910 | 100900 | 1671789055 | 4630 | 4635 | 4635 | 4630 | 9 |
| 667 | 20240910 | 100800 | 1671747355 | 4630 | 4625 | 4635 | 4625 | 2338 |
| 668 | 20240910 | 100700 | 1660933040 | 4630 | 4635 | 4635 | 4625 | 346 |
| 669 | 20240910 | 100600 | 1659331075 | 4635 | 4615 | 4635 | 4615 | 1317 |
| 670 | 20240910 | 100500 | 1653236015 | 4615 | 4625 | 4625 | 4615 | 943 |
| 671 | 20240910 | 100400 | 1648878250 | 4630 | 4630 | 4630 | 4630 | 932 |
| 672 | 20240910 | 100300 | 1644563090 | 4635 | 4630 | 4635 | 4625 | 310 |
| 673 | 20240910 | 100200 | 1643128750 | 4625 | 4615 | 4625 | 4615 | 2493 |
| 674 | 20240910 | 100100 | 1631617620 | 4615 | 4615 | 4615 | 4615 | 160 |
| 675 | 20240910 | 100000 | 1630879220 | 4615 | 4615 | 4620 | 4615 | 424 |
| 676 | 20240910 | 095900 | 1628922410 | 4620 | 4610 | 4625 | 4610 | 1210 |
| 677 | 20240910 | 095800 | 1623339715 | 4620 | 4605 | 4620 | 4600 | 1465 |
| 678 | 20240910 | 095700 | 1616588590 | 4625 | 4610 | 4625 | 4605 | 885 |
| 679 | 20240910 | 095600 | 1612507020 | 4615 | 4630 | 4635 | 4615 | 1530 |
| 680 | 20240910 | 095500 | 1605430815 | 4640 | 4640 | 4640 | 4640 | 552 |
| 681 | 20240910 | 095400 | 1602869535 | 4630 | 4625 | 4630 | 4620 | 2418 |
| 682 | 20240910 | 095300 | 1591684000 | 4625 | 4630 | 4630 | 4625 | 617 |
| 683 | 20240910 | 095200 | 1588829715 | 4630 | 4635 | 4635 | 4630 | 1088 |
| 684 | 20240910 | 095100 | 1583786880 | 4635 | 4625 | 4635 | 4625 | 710 |
| 685 | 20240910 | 095000 | 1580502300 | 4640 | 4635 | 4640 | 4635 | 2059 |
| 686 | 20240910 | 094900 | 1570954005 | 4625 | 4625 | 4625 | 4625 | 573 |
| 687 | 20240910 | 094800 | 1568303880 | 4625 | 4625 | 4625 | 4620 | 286 |
| 688 | 20240910 | 094700 | 1566981245 | 4615 | 4620 | 4625 | 4615 | 2467 |
| 689 | 20240910 | 094600 | 1555583790 | 4615 | 4615 | 4625 | 4615 | 929 |
| 690 | 20240910 | 094500 | 1551295935 | 4615 | 4615 | 4615 | 4610 | 1396 |
| 691 | 20240910 | 094400 | 1544859400 | 4615 | 4620 | 4620 | 4605 | 2901 |
| 692 | 20240910 | 094300 | 1531479310 | 4615 | 4625 | 4625 | 4615 | 593 |
| 693 | 20240910 | 094200 | 1528740935 | 4620 | 4620 | 4625 | 4620 | 575 |
| 694 | 20240910 | 094100 | 1526083340 | 4625 | 4620 | 4635 | 4620 | 1147 |
| 695 | 20240910 | 094000 | 1520775060 | 4615 | 4605 | 4615 | 4600 | 11969 |
| 696 | 20240910 | 093900 | 1465601155 | 4605 | 4605 | 4605 | 4605 | 131 |
| 697 | 20240910 | 093800 | 1464997900 | 4605 | 4595 | 4605 | 4595 | 1686 |
| 698 | 20240910 | 093700 | 1457244915 | 4595 | 4595 | 4610 | 4590 | 2677 |
| 699 | 20240910 | 093600 | 1444948800 | 4595 | 4610 | 4610 | 4595 | 6242 |
| 700 | 20240910 | 093500 | 1416214425 | 4610 | 4620 | 4625 | 4610 | 1655 |
| 701 | 20240910 | 093400 | 1408577650 | 4620 | 4630 | 4635 | 4620 | 1974 |
| 702 | 20240910 | 093300 | 1399457210 | 4630 | 4640 | 4640 | 4630 | 1674 |
| 703 | 20240910 | 093200 | 1391698580 | 4640 | 4625 | 4645 | 4620 | 1855 |
| 704 | 20240910 | 093100 | 1383099660 | 4625 | 4640 | 4640 | 4615 | 1321 |
| 705 | 20240910 | 093000 | 1376996740 | 4625 | 4640 | 4650 | 4625 | 1545 |
| 706 | 20240910 | 092900 | 1369849160 | 4650 | 4650 | 4650 | 4625 | 1212 |
| 707 | 20240910 | 092800 | 1364233890 | 4640 | 4645 | 4650 | 4640 | 1411 |
| 708 | 20240910 | 092700 | 1357680810 | 4645 | 4640 | 4645 | 4640 | 577 |
| 709 | 20240910 | 092600 | 1355001805 | 4640 | 4645 | 4655 | 4640 | 2616 |
| 710 | 20240910 | 092500 | 1342847315 | 4645 | 4635 | 4645 | 4620 | 2022 |
| 711 | 20240910 | 092400 | 1333467360 | 4635 | 4635 | 4640 | 4615 | 9906 |
| 712 | 20240910 | 092300 | 1287625140 | 4640 | 4645 | 4650 | 4625 | 4463 |
| 713 | 20240910 | 092200 | 1266907365 | 4650 | 4660 | 4670 | 4645 | 10385 |
| 714 | 20240910 | 092100 | 1218549255 | 4665 | 4650 | 4665 | 4645 | 9402 |
| 715 | 20240910 | 092000 | 1174785195 | 4650 | 4635 | 4650 | 4630 | 11309 |
| 716 | 20240910 | 091900 | 1122317975 | 4635 | 4630 | 4645 | 4615 | 12977 |
| 717 | 20240910 | 091800 | 1062129545 | 4630 | 4615 | 4630 | 4615 | 2964 |
| 718 | 20240910 | 091700 | 1048429650 | 4610 | 4600 | 4610 | 4595 | 4070 |
| 719 | 20240910 | 091600 | 1029714895 | 4600 | 4610 | 4615 | 4600 | 868 |
| 720 | 20240910 | 091500 | 1025713985 | 4610 | 4590 | 4620 | 4590 | 7259 |
| 721 | 20240910 | 091400 | 992265115 | 4590 | 4600 | 4605 | 4590 | 745 |
| 722 | 20240910 | 091300 | 988838690 | 4600 | 4570 | 4600 | 4570 | 20720 |
| 723 | 20240910 | 091200 | 893997340 | 4580 | 4615 | 4615 | 4580 | 7660 |
| 724 | 20240910 | 091100 | 858909230 | 4615 | 4605 | 4620 | 4590 | 7329 |
| 725 | 20240910 | 091000 | 825193345 | 4620 | 4620 | 4620 | 4605 | 1044 |
| 726 | 20240910 | 090900 | 820370905 | 4625 | 4570 | 4625 | 4565 | 14913 |
| 727 | 20240910 | 090800 | 751992990 | 4570 | 4615 | 4615 | 4570 | 14380 |
| 728 | 20240910 | 090700 | 686063950 | 4605 | 4605 | 4620 | 4585 | 17119 |
| 729 | 20240910 | 090600 | 607097520 | 4625 | 4610 | 4625 | 4600 | 14126 |
| 730 | 20240910 | 090500 | 541941145 | 4610 | 4600 | 4625 | 4595 | 10785 |
| 731 | 20240910 | 090400 | 492187415 | 4600 | 4600 | 4605 | 4575 | 7448 |
| 732 | 20240910 | 090300 | 457958140 | 4580 | 4565 | 4615 | 4565 | 17517 |
| 733 | 20240910 | 090200 | 377581955 | 4570 | 4530 | 4580 | 4525 | 18337 |
| 734 | 20240910 | 090100 | 294063445 | 4520 | 4545 | 4555 | 4510 | 33089 |
| 735 | 20240910 | 090000 | 144376215 | 4545 | 4560 | 4585 | 4535 | 31368 |