35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 3 | 20230816 | 204800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230816 | 204700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230816 | 204600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230816 | 204500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230816 | 204400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230816 | 204300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230816 | 204200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230816 | 204100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230816 | 204000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230816 | 203900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230816 | 203800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230816 | 203700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230816 | 203600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230816 | 203500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230816 | 203400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230816 | 203300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230816 | 203200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230816 | 203100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230816 | 203000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230816 | 202900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230816 | 202800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230816 | 202700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230816 | 202600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230816 | 202500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230816 | 202400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230816 | 202300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230816 | 202200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230816 | 202100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230816 | 202000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230816 | 201900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 33 | 20230816 | 201800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230816 | 201700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230816 | 201600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230816 | 201500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230816 | 201400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230816 | 201300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230816 | 201200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230816 | 201100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230816 | 201000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230816 | 200900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230816 | 200800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230816 | 200700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230816 | 200600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230816 | 200500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230816 | 200400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230816 | 200300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230816 | 200200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230816 | 200100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230816 | 200000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230816 | 195900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230816 | 195800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230816 | 195700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230816 | 195600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230816 | 195500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230816 | 195400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230816 | 195300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230816 | 195200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230816 | 195100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230816 | 195000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230816 | 194900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 63 | 20230816 | 194800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230816 | 194700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230816 | 194600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230816 | 194500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230816 | 194400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230816 | 194300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230816 | 194200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230816 | 194100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230816 | 194000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230816 | 193900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230816 | 193800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230816 | 193700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230816 | 193600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230816 | 193500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230816 | 193400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230816 | 193300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230816 | 193200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230816 | 193100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230816 | 193000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230816 | 192900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230816 | 192800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230816 | 192700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230816 | 192600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230816 | 192500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230816 | 192400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230816 | 192300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230816 | 192200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230816 | 192100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230816 | 192000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230816 | 191900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 93 | 20230816 | 191800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230816 | 191700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230816 | 191600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230816 | 191500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230816 | 191400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230816 | 191300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230816 | 191200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230816 | 191100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230816 | 191000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230816 | 190900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230816 | 190800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230816 | 190700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230816 | 190600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230816 | 190500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230816 | 190400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230816 | 190300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230816 | 190200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230816 | 190100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230816 | 190000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230816 | 185900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230816 | 185800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230816 | 185700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230816 | 185600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230816 | 185500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230816 | 185400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230816 | 185300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230816 | 185200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230816 | 185100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230816 | 185000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230816 | 184900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 123 | 20230816 | 184800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230816 | 184700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230816 | 184600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230816 | 184500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230816 | 184400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230816 | 184300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230816 | 184200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230816 | 184100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230816 | 184000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230816 | 183900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230816 | 183800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230816 | 183700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230816 | 183600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230816 | 183500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230816 | 183400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230816 | 183300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230816 | 183200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230816 | 183100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230816 | 183000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230816 | 182900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230816 | 182800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230816 | 182700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230816 | 182600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230816 | 182500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230816 | 182400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230816 | 182300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230816 | 182200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230816 | 182100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230816 | 182000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230816 | 181900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 153 | 20230816 | 181800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230816 | 181700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230816 | 181600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230816 | 181500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230816 | 181400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230816 | 181300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230816 | 181200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230816 | 181100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230816 | 181000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230816 | 180900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230816 | 180800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230816 | 180700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230816 | 180600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230816 | 180500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230816 | 180400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230816 | 180300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230816 | 180200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230816 | 180100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230816 | 180000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230816 | 175900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230816 | 175800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230816 | 175700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230816 | 175600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230816 | 175500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230816 | 175400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230816 | 175300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230816 | 175200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230816 | 175100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230816 | 175000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230816 | 174900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 183 | 20230816 | 174800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230816 | 174700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230816 | 174600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230816 | 174500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230816 | 174400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230816 | 174300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230816 | 174200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230816 | 174100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230816 | 174000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230816 | 173900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230816 | 173800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230816 | 173700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230816 | 173600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230816 | 173500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230816 | 173400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230816 | 173300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230816 | 173200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230816 | 173100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230816 | 173000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230816 | 172900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230816 | 172800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230816 | 172700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230816 | 172600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230816 | 172500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230816 | 172400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230816 | 172300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230816 | 172200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230816 | 172100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230816 | 172000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230816 | 171900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 213 | 20230816 | 171800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230816 | 171700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230816 | 171600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230816 | 171500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230816 | 171400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230816 | 171300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230816 | 171200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230816 | 171100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230816 | 171000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230816 | 170900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230816 | 170800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230816 | 170700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230816 | 170600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230816 | 170500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230816 | 170400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230816 | 170300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230816 | 170200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230816 | 170100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230816 | 170000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230816 | 165900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230816 | 165800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230816 | 165700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230816 | 165600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230816 | 165500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230816 | 165400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230816 | 165300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230816 | 165200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230816 | 165100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230816 | 165000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230816 | 164900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 243 | 20230816 | 164800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230816 | 164700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230816 | 164600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230816 | 164500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230816 | 164400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230816 | 164300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230816 | 164200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230816 | 164100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230816 | 164000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230816 | 163900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230816 | 163800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230816 | 163700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230816 | 163600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230816 | 163500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230816 | 163400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230816 | 163300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20230816 | 163200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20230816 | 163100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20230816 | 163000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20230816 | 162900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20230816 | 162800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20230816 | 162700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20230816 | 162600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20230816 | 162500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20230816 | 162400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20230816 | 162300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20230816 | 162200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230816 | 162100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230816 | 162000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230816 | 161900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 273 | 20230816 | 161800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230816 | 161700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230816 | 161600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230816 | 161500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230816 | 161400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230816 | 161300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230816 | 161200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230816 | 161100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230816 | 161000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230816 | 160900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230816 | 160800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230816 | 160700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230816 | 160600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230816 | 160500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20230816 | 160400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20230816 | 160300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20230816 | 160200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20230816 | 160100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20230816 | 160000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20230816 | 155900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20230816 | 155800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20230816 | 155700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20230816 | 155600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20230816 | 155500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20230816 | 155400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20230816 | 155300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20230816 | 155200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20230816 | 155100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20230816 | 155000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20230816 | 154900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 303 | 20230816 | 154800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20230816 | 154700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20230816 | 154600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20230816 | 154500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20230816 | 154400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20230816 | 154300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20230816 | 154200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20230816 | 154100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20230816 | 154000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20230816 | 153900 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20230816 | 153800 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20230816 | 153700 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20230816 | 153600 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20230816 | 153500 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20230816 | 153400 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20230816 | 153300 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20230816 | 153200 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20230816 | 153100 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20230816 | 153000 | 5066851110 | 8100 | 8100 | 8100 | 8100 | 10104 |
| 322 | 20230816 | 152900 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 323 | 20230816 | 152800 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20230816 | 152700 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 325 | 20230816 | 152600 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 326 | 20230816 | 152500 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 327 | 20230816 | 152400 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 328 | 20230816 | 152300 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 329 | 20230816 | 152200 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20230816 | 152100 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20230816 | 152000 | 4985008710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 332 | 20230816 | 151900 | 4985008710 | 8120 | 8130 | 8140 | 8110 | 1797 |
| 333 | 20230816 | 151800 | 4970394820 | 8140 | 8150 | 8160 | 8100 | 3755 |
| 334 | 20230816 | 151700 | 4939831300 | 8160 | 8070 | 8170 | 8070 | 11555 |
| 335 | 20230816 | 151600 | 4845847350 | 8070 | 8080 | 8090 | 8010 | 5430 |
| 336 | 20230816 | 151500 | 4802084010 | 8080 | 8050 | 8080 | 8040 | 5368 |
| 337 | 20230816 | 151400 | 4758800550 | 8050 | 8000 | 8050 | 8000 | 3323 |
| 338 | 20230816 | 151300 | 4732114840 | 8000 | 7990 | 8000 | 7990 | 618 |
| 339 | 20230816 | 151200 | 4727171840 | 8000 | 8000 | 8010 | 7990 | 1282 |
| 340 | 20230816 | 151100 | 4716918480 | 8000 | 8010 | 8010 | 7990 | 1016 |
| 341 | 20230816 | 151000 | 4708789500 | 8020 | 8020 | 8050 | 8020 | 3784 |
| 342 | 20230816 | 150900 | 4678386390 | 8010 | 7980 | 8010 | 7980 | 2886 |
| 343 | 20230816 | 150800 | 4655313370 | 7990 | 7990 | 7990 | 7970 | 767 |
| 344 | 20230816 | 150700 | 4649185080 | 7960 | 7960 | 7990 | 7960 | 1460 |
| 345 | 20230816 | 150600 | 4637552120 | 7970 | 7980 | 7980 | 7960 | 1753 |
| 346 | 20230816 | 150500 | 4623575640 | 7980 | 7990 | 7990 | 7980 | 2184 |
| 347 | 20230816 | 150400 | 4606134400 | 7990 | 7980 | 8000 | 7980 | 2862 |
| 348 | 20230816 | 150300 | 4583256540 | 7980 | 7980 | 7980 | 7970 | 1977 |
| 349 | 20230816 | 150200 | 4567493850 | 7970 | 7970 | 7980 | 7960 | 814 |
| 350 | 20230816 | 150100 | 4561004950 | 7970 | 7950 | 7970 | 7950 | 569 |
| 351 | 20230816 | 150000 | 4556481300 | 7950 | 7980 | 7980 | 7940 | 5251 |
| 352 | 20230816 | 145900 | 4514684030 | 7980 | 7990 | 7990 | 7980 | 111 |
| 353 | 20230816 | 145800 | 4513798240 | 7980 | 7980 | 7990 | 7980 | 756 |
| 354 | 20230816 | 145700 | 4507762500 | 7980 | 7960 | 7980 | 7960 | 657 |
| 355 | 20230816 | 145600 | 4502525650 | 7970 | 7970 | 7980 | 7970 | 1792 |
| 356 | 20230816 | 145500 | 4488240470 | 7970 | 8000 | 8000 | 7970 | 1888 |
| 357 | 20230816 | 145400 | 4473175630 | 8000 | 7990 | 8000 | 7970 | 3703 |
| 358 | 20230816 | 145300 | 4443619560 | 8000 | 8000 | 8000 | 8000 | 1056 |
| 359 | 20230816 | 145200 | 4435171560 | 8000 | 8000 | 8010 | 8000 | 766 |
| 360 | 20230816 | 145100 | 4429041770 | 8000 | 7990 | 8000 | 7970 | 6276 |
| 361 | 20230816 | 145000 | 4378961820 | 7990 | 8040 | 8040 | 7990 | 8029 |
| 362 | 20230816 | 144900 | 4314585930 | 8030 | 8010 | 8050 | 8010 | 11283 |
| 363 | 20230816 | 144800 | 4223966070 | 8020 | 7970 | 8020 | 7970 | 9648 |
| 364 | 20230816 | 144700 | 4146761550 | 7970 | 7960 | 8000 | 7960 | 6445 |
| 365 | 20230816 | 144600 | 4095317930 | 8000 | 7940 | 8020 | 7940 | 12211 |
| 366 | 20230816 | 144500 | 3997857010 | 7940 | 7920 | 7940 | 7920 | 768 |
| 367 | 20230816 | 144400 | 3991762420 | 7920 | 7940 | 7940 | 7910 | 1032 |
| 368 | 20230816 | 144300 | 3983575330 | 7940 | 7950 | 7950 | 7880 | 3262 |
| 369 | 20230816 | 144200 | 3957751530 | 7950 | 7950 | 7970 | 7880 | 1820 |
| 370 | 20230816 | 144100 | 3943288730 | 7960 | 7810 | 7960 | 7810 | 9434 |
| 371 | 20230816 | 144000 | 3868824270 | 7810 | 7810 | 7810 | 7810 | 1002 |
| 372 | 20230816 | 143900 | 3860998650 | 7820 | 7810 | 7820 | 7810 | 126 |
| 373 | 20230816 | 143800 | 3860014330 | 7810 | 7800 | 7810 | 7800 | 920 |
| 374 | 20230816 | 143700 | 3852837330 | 7800 | 7810 | 7810 | 7800 | 2421 |
| 375 | 20230816 | 143600 | 3833950010 | 7820 | 7820 | 7820 | 7810 | 952 |
| 376 | 20230816 | 143500 | 3826514470 | 7820 | 7820 | 7820 | 7820 | 1 |
| 377 | 20230816 | 143400 | 3826506650 | 7820 | 7810 | 7820 | 7810 | 407 |
| 378 | 20230816 | 143300 | 3823325410 | 7810 | 7820 | 7820 | 7810 | 371 |
| 379 | 20230816 | 143200 | 3820427390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 380 | 20230816 | 143100 | 3820427390 | 7820 | 7820 | 7820 | 7820 | 83 |
| 381 | 20230816 | 143000 | 3819778330 | 7820 | 7830 | 7830 | 7820 | 190 |
| 382 | 20230816 | 142900 | 3818291280 | 7830 | 7840 | 7840 | 7830 | 118 |
| 383 | 20230816 | 142800 | 3817366660 | 7840 | 7820 | 7840 | 7820 | 127 |
| 384 | 20230816 | 142700 | 3816373490 | 7830 | 7830 | 7830 | 7830 | 80 |
| 385 | 20230816 | 142600 | 3815747090 | 7830 | 7830 | 7830 | 7830 | 100 |
| 386 | 20230816 | 142500 | 3814964090 | 7830 | 7830 | 7840 | 7830 | 215 |
| 387 | 20230816 | 142400 | 3813280630 | 7830 | 7830 | 7850 | 7830 | 335 |
| 388 | 20230816 | 142300 | 3810657560 | 7840 | 7840 | 7840 | 7830 | 124 |
| 389 | 20230816 | 142200 | 3809686120 | 7840 | 7860 | 7870 | 7840 | 49 |
| 390 | 20230816 | 142100 | 3809301300 | 7870 | 7840 | 7870 | 7840 | 996 |
| 391 | 20230816 | 142000 | 3801474470 | 7840 | 7840 | 7850 | 7840 | 866 |
| 392 | 20230816 | 141900 | 3794685020 | 7840 | 7830 | 7850 | 7830 | 2395 |
| 393 | 20230816 | 141800 | 3775913100 | 7810 | 7810 | 7830 | 7810 | 800 |
| 394 | 20230816 | 141700 | 3769656830 | 7810 | 7800 | 7810 | 7800 | 350 |
| 395 | 20230816 | 141600 | 3766924830 | 7810 | 7790 | 7810 | 7790 | 520 |
| 396 | 20230816 | 141500 | 3762873650 | 7790 | 7790 | 7790 | 7790 | 202 |
| 397 | 20230816 | 141400 | 3761300070 | 7790 | 7790 | 7790 | 7790 | 1397 |
| 398 | 20230816 | 141300 | 3750417440 | 7790 | 7790 | 7790 | 7790 | 200 |
| 399 | 20230816 | 141200 | 3748859440 | 7790 | 7790 | 7790 | 7790 | 718 |
| 400 | 20230816 | 141100 | 3743266220 | 7790 | 7790 | 7790 | 7790 | 10 |
| 401 | 20230816 | 141000 | 3743188320 | 7790 | 7790 | 7790 | 7790 | 15 |
| 402 | 20230816 | 140900 | 3743071470 | 7790 | 7790 | 7790 | 7790 | 18 |
| 403 | 20230816 | 140800 | 3742931250 | 7790 | 7800 | 7800 | 7790 | 500 |
| 404 | 20230816 | 140700 | 3739031810 | 7800 | 7800 | 7810 | 7800 | 1837 |
| 405 | 20230816 | 140600 | 3724701100 | 7800 | 7800 | 7800 | 7800 | 96 |
| 406 | 20230816 | 140500 | 3723952300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 407 | 20230816 | 140400 | 3723952300 | 7780 | 7790 | 7790 | 7780 | 833 |
| 408 | 20230816 | 140300 | 3717469660 | 7790 | 7790 | 7790 | 7790 | 102 |
| 409 | 20230816 | 140200 | 3716675080 | 7790 | 7790 | 7790 | 7790 | 820 |
| 410 | 20230816 | 140100 | 3710287280 | 7790 | 7780 | 7800 | 7780 | 581 |
| 411 | 20230816 | 140000 | 3705761290 | 7780 | 7780 | 7790 | 7780 | 1537 |
| 412 | 20230816 | 135900 | 3693792010 | 7790 | 7780 | 7800 | 7770 | 634 |
| 413 | 20230816 | 135800 | 3688857490 | 7780 | 7790 | 7800 | 7780 | 850 |
| 414 | 20230816 | 135700 | 3682236960 | 7770 | 7800 | 7800 | 7770 | 1752 |
| 415 | 20230816 | 135600 | 3668623890 | 7800 | 7780 | 7800 | 7780 | 1001 |
| 416 | 20230816 | 135500 | 3660821450 | 7760 | 7760 | 7760 | 7750 | 25 |
| 417 | 20230816 | 135400 | 3660627670 | 7760 | 7760 | 7760 | 7760 | 1057 |
| 418 | 20230816 | 135300 | 3652425350 | 7750 | 7750 | 7750 | 7750 | 601 |
| 419 | 20230816 | 135200 | 3647767600 | 7750 | 7760 | 7760 | 7750 | 2784 |
| 420 | 20230816 | 135100 | 3626173510 | 7760 | 7780 | 7780 | 7760 | 1034 |
| 421 | 20230816 | 135000 | 3618146110 | 7780 | 7780 | 7780 | 7780 | 169 |
| 422 | 20230816 | 134900 | 3616831290 | 7790 | 7790 | 7790 | 7790 | 378 |
| 423 | 20230816 | 134800 | 3613886670 | 7780 | 7770 | 7780 | 7770 | 2558 |
| 424 | 20230816 | 134700 | 3593999810 | 7780 | 7790 | 7790 | 7780 | 1085 |
| 425 | 20230816 | 134600 | 3585557630 | 7780 | 7790 | 7790 | 7780 | 31 |
| 426 | 20230816 | 134500 | 3585316440 | 7790 | 7790 | 7790 | 7790 | 233 |
| 427 | 20230816 | 134400 | 3583501370 | 7780 | 7780 | 7790 | 7780 | 203 |
| 428 | 20230816 | 134300 | 3581922020 | 7770 | 7780 | 7780 | 7770 | 200 |
| 429 | 20230816 | 134200 | 3580366580 | 7770 | 7780 | 7780 | 7770 | 4000 |
| 430 | 20230816 | 134100 | 3549273400 | 7780 | 7790 | 7790 | 7780 | 531 |
| 431 | 20230816 | 134000 | 3545141400 | 7790 | 7790 | 7790 | 7790 | 964 |
| 432 | 20230816 | 133900 | 3537631840 | 7800 | 7790 | 7800 | 7790 | 292 |
| 433 | 20230816 | 133800 | 3535356940 | 7800 | 7800 | 7800 | 7800 | 81 |
| 434 | 20230816 | 133700 | 3534725140 | 7800 | 7850 | 7850 | 7800 | 151 |
| 435 | 20230816 | 133600 | 3533547290 | 7850 | 7800 | 7850 | 7800 | 3 |
| 436 | 20230816 | 133500 | 3533523840 | 7800 | 7810 | 7810 | 7800 | 414 |
| 437 | 20230816 | 133400 | 3530294080 | 7810 | 7810 | 7810 | 7810 | 0 |
| 438 | 20230816 | 133300 | 3530294080 | 7810 | 7810 | 7820 | 7810 | 377 |
| 439 | 20230816 | 133200 | 3527349560 | 7820 | 7840 | 7840 | 7820 | 814 |
| 440 | 20230816 | 133100 | 3520981280 | 7840 | 7850 | 7850 | 7840 | 82 |
| 441 | 20230816 | 133000 | 3520337890 | 7850 | 7810 | 7850 | 7810 | 532 |
| 442 | 20230816 | 132900 | 3516162130 | 7810 | 7840 | 7840 | 7810 | 482 |
| 443 | 20230816 | 132800 | 3512383360 | 7840 | 7820 | 7840 | 7820 | 1535 |
| 444 | 20230816 | 132700 | 3500364560 | 7820 | 7810 | 7820 | 7810 | 1752 |
| 445 | 20230816 | 132600 | 3486663990 | 7810 | 7790 | 7810 | 7780 | 1469 |
| 446 | 20230816 | 132500 | 3475231190 | 7780 | 7800 | 7800 | 7780 | 2205 |
| 447 | 20230816 | 132400 | 3458065770 | 7800 | 7810 | 7810 | 7800 | 305 |
| 448 | 20230816 | 132300 | 3455686710 | 7800 | 7810 | 7810 | 7800 | 1239 |
| 449 | 20230816 | 132200 | 3446020280 | 7810 | 7820 | 7820 | 7810 | 324 |
| 450 | 20230816 | 132100 | 3443488400 | 7820 | 7820 | 7820 | 7820 | 0 |
| 451 | 20230816 | 132000 | 3443488400 | 7820 | 7810 | 7820 | 7810 | 78 |
| 452 | 20230816 | 131900 | 3442879210 | 7810 | 7820 | 7820 | 7810 | 660 |
| 453 | 20230816 | 131800 | 3437719930 | 7800 | 7790 | 7800 | 7790 | 270 |
| 454 | 20230816 | 131700 | 3435614660 | 7790 | 7780 | 7790 | 7780 | 65 |
| 455 | 20230816 | 131600 | 3435108670 | 7780 | 7780 | 7780 | 7780 | 101 |
| 456 | 20230816 | 131500 | 3434322890 | 7780 | 7780 | 7780 | 7780 | 926 |
| 457 | 20230816 | 131400 | 3427118610 | 7780 | 7800 | 7800 | 7780 | 344 |
| 458 | 20230816 | 131300 | 3424441210 | 7820 | 7820 | 7820 | 7820 | 1 |
| 459 | 20230816 | 131200 | 3424433390 | 7820 | 7810 | 7820 | 7790 | 262 |
| 460 | 20230816 | 131100 | 3422391160 | 7790 | 7780 | 7790 | 7780 | 446 |
| 461 | 20230816 | 131000 | 3418918710 | 7780 | 7770 | 7780 | 7770 | 144 |
| 462 | 20230816 | 130900 | 3417798400 | 7780 | 7780 | 7780 | 7780 | 227 |
| 463 | 20230816 | 130800 | 3416032340 | 7780 | 7780 | 7780 | 7780 | 91 |
| 464 | 20230816 | 130700 | 3415324360 | 7790 | 7800 | 7800 | 7790 | 243 |
| 465 | 20230816 | 130600 | 3413430390 | 7790 | 7790 | 7790 | 7780 | 1449 |
| 466 | 20230816 | 130500 | 3402156590 | 7790 | 7790 | 7790 | 7790 | 1 |
| 467 | 20230816 | 130400 | 3402148800 | 7780 | 7790 | 7790 | 7780 | 1976 |
| 468 | 20230816 | 130300 | 3386765760 | 7820 | 7800 | 7820 | 7790 | 303 |
| 469 | 20230816 | 130200 | 3384405300 | 7790 | 7780 | 7790 | 7780 | 38 |
| 470 | 20230816 | 130100 | 3384109560 | 7780 | 7810 | 7810 | 7780 | 3475 |
| 471 | 20230816 | 130000 | 3357017390 | 7820 | 7820 | 7820 | 7820 | 139 |
| 472 | 20230816 | 125900 | 3355930410 | 7820 | 7830 | 7830 | 7820 | 292 |
| 473 | 20230816 | 125800 | 3353645800 | 7820 | 7830 | 7830 | 7820 | 961 |
| 474 | 20230816 | 125700 | 3346130750 | 7830 | 7840 | 7840 | 7830 | 813 |
| 475 | 20230816 | 125600 | 3339764860 | 7840 | 7840 | 7840 | 7840 | 160 |
| 476 | 20230816 | 125500 | 3338510460 | 7830 | 7840 | 7840 | 7830 | 310 |
| 477 | 20230816 | 125400 | 3336080360 | 7840 | 7840 | 7850 | 7840 | 52 |
| 478 | 20230816 | 125300 | 3335672670 | 7840 | 7840 | 7840 | 7840 | 122 |
| 479 | 20230816 | 125200 | 3334716190 | 7850 | 7830 | 7850 | 7830 | 306 |
| 480 | 20230816 | 125100 | 3332317310 | 7830 | 7830 | 7840 | 7830 | 568 |
| 481 | 20230816 | 125000 | 3327868370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 482 | 20230816 | 124900 | 3327868370 | 7830 | 7830 | 7830 | 7830 | 363 |
| 483 | 20230816 | 124800 | 3325026080 | 7830 | 7830 | 7830 | 7830 | 18 |
| 484 | 20230816 | 124700 | 3324885140 | 7830 | 7830 | 7830 | 7820 | 330 |
| 485 | 20230816 | 124600 | 3322301410 | 7830 | 7830 | 7830 | 7830 | 51 |
| 486 | 20230816 | 124500 | 3321902080 | 7830 | 7830 | 7830 | 7830 | 920 |
| 487 | 20230816 | 124400 | 3314698480 | 7830 | 7830 | 7830 | 7830 | 216 |
| 488 | 20230816 | 124300 | 3313007200 | 7830 | 7840 | 7840 | 7830 | 984 |
| 489 | 20230816 | 124200 | 3305301830 | 7840 | 7850 | 7850 | 7840 | 635 |
| 490 | 20230816 | 124100 | 3300322930 | 7850 | 7840 | 7850 | 7830 | 357 |
| 491 | 20230816 | 124000 | 3297523130 | 7840 | 7820 | 7840 | 7820 | 137 |
| 492 | 20230816 | 123900 | 3296450760 | 7830 | 7830 | 7830 | 7830 | 1 |
| 493 | 20230816 | 123800 | 3296442930 | 7830 | 7820 | 7830 | 7820 | 85 |
| 494 | 20230816 | 123700 | 3295777920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 495 | 20230816 | 123600 | 3295777920 | 7820 | 7830 | 7830 | 7820 | 101 |
| 496 | 20230816 | 123500 | 3294988090 | 7830 | 7830 | 7830 | 7830 | 125 |
| 497 | 20230816 | 123400 | 3294009340 | 7820 | 7830 | 7830 | 7820 | 459 |
| 498 | 20230816 | 123300 | 3290418760 | 7840 | 7840 | 7840 | 7840 | 51 |
| 499 | 20230816 | 123200 | 3290018920 | 7840 | 7830 | 7850 | 7830 | 310 |
| 500 | 20230816 | 123100 | 3287588570 | 7820 | 7810 | 7820 | 7810 | 201 |
| 501 | 20230816 | 123000 | 3286017460 | 7810 | 7810 | 7810 | 7810 | 187 |
| 502 | 20230816 | 122900 | 3284556990 | 7810 | 7800 | 7810 | 7800 | 502 |
| 503 | 20230816 | 122800 | 3280641370 | 7800 | 7790 | 7800 | 7790 | 218 |
| 504 | 20230816 | 122700 | 3278941110 | 7810 | 7790 | 7810 | 7790 | 471 |
| 505 | 20230816 | 122600 | 3275263040 | 7820 | 7820 | 7820 | 7820 | 1 |
| 506 | 20230816 | 122500 | 3275255220 | 7780 | 7790 | 7800 | 7780 | 1155 |
| 507 | 20230816 | 122400 | 3266260270 | 7800 | 7800 | 7800 | 7800 | 3 |
| 508 | 20230816 | 122300 | 3266236870 | 7800 | 7790 | 7800 | 7790 | 1341 |
| 509 | 20230816 | 122200 | 3255790470 | 7790 | 7790 | 7790 | 7790 | 87 |
| 510 | 20230816 | 122100 | 3255112740 | 7770 | 7780 | 7780 | 7770 | 146 |
| 511 | 20230816 | 122000 | 3253978120 | 7790 | 7800 | 7800 | 7790 | 227 |
| 512 | 20230816 | 121900 | 3252208750 | 7810 | 7790 | 7810 | 7790 | 161 |
| 513 | 20230816 | 121800 | 3250951460 | 7790 | 7790 | 7790 | 7790 | 8 |
| 514 | 20230816 | 121700 | 3250889140 | 7780 | 7780 | 7780 | 7780 | 113 |
| 515 | 20230816 | 121600 | 3250010000 | 7770 | 7780 | 7780 | 7770 | 145 |
| 516 | 20230816 | 121500 | 3248882850 | 7770 | 7790 | 7790 | 7770 | 2210 |
| 517 | 20230816 | 121400 | 3231697600 | 7820 | 7820 | 7820 | 7820 | 0 |
| 518 | 20230816 | 121300 | 3231697600 | 7820 | 7780 | 7820 | 7780 | 749 |
| 519 | 20230816 | 121200 | 3225869940 | 7780 | 7810 | 7810 | 7780 | 505 |
| 520 | 20230816 | 121100 | 3221932640 | 7780 | 7780 | 7780 | 7780 | 500 |
| 521 | 20230816 | 121000 | 3218042640 | 7780 | 7800 | 7820 | 7780 | 309 |
| 522 | 20230816 | 120900 | 3215633040 | 7820 | 7810 | 7820 | 7800 | 520 |
| 523 | 20230816 | 120800 | 3211572840 | 7820 | 7820 | 7820 | 7820 | 19 |
| 524 | 20230816 | 120700 | 3211424260 | 7820 | 7790 | 7820 | 7780 | 1271 |
| 525 | 20230816 | 120600 | 3201529540 | 7790 | 7790 | 7790 | 7790 | 359 |
| 526 | 20230816 | 120500 | 3198732930 | 7790 | 7780 | 7790 | 7780 | 165 |
| 527 | 20230816 | 120400 | 3197449080 | 7780 | 7780 | 7780 | 7780 | 148 |
| 528 | 20230816 | 120300 | 3196297640 | 7790 | 7790 | 7790 | 7790 | 436 |
| 529 | 20230816 | 120200 | 3192901200 | 7790 | 7800 | 7800 | 7790 | 66 |
| 530 | 20230816 | 120100 | 3192386560 | 7780 | 7790 | 7800 | 7780 | 1032 |
| 531 | 20230816 | 120000 | 3184342910 | 7790 | 7780 | 7790 | 7780 | 163 |
| 532 | 20230816 | 115900 | 3183074560 | 7780 | 7780 | 7780 | 7780 | 171 |
| 533 | 20230816 | 115800 | 3181744180 | 7780 | 7780 | 7790 | 7780 | 1554 |
| 534 | 20230816 | 115700 | 3169651900 | 7790 | 7790 | 7800 | 7790 | 419 |
| 535 | 20230816 | 115600 | 3166387880 | 7790 | 7790 | 7790 | 7790 | 79 |
| 536 | 20230816 | 115500 | 3165772470 | 7790 | 7790 | 7790 | 7790 | 225 |
| 537 | 20230816 | 115400 | 3164019720 | 7790 | 7820 | 7820 | 7790 | 11 |
| 538 | 20230816 | 115300 | 3163933730 | 7820 | 7790 | 7820 | 7790 | 3 |
| 539 | 20230816 | 115200 | 3163910330 | 7790 | 7790 | 7820 | 7780 | 1710 |
| 540 | 20230816 | 115100 | 3150593970 | 7790 | 7790 | 7790 | 7780 | 1410 |
| 541 | 20230816 | 115000 | 3139618320 | 7790 | 7790 | 7800 | 7780 | 1084 |
| 542 | 20230816 | 114900 | 3131180900 | 7800 | 7810 | 7820 | 7780 | 2470 |
| 543 | 20230816 | 114800 | 3111938280 | 7810 | 7800 | 7830 | 7800 | 3461 |
| 544 | 20230816 | 114700 | 3084927010 | 7800 | 7830 | 7830 | 7800 | 572 |
| 545 | 20230816 | 114600 | 3080463350 | 7800 | 7830 | 7830 | 7800 | 6560 |
| 546 | 20230816 | 114500 | 3029196040 | 7830 | 7840 | 7840 | 7830 | 896 |
| 547 | 20230816 | 114400 | 3022178490 | 7840 | 7870 | 7870 | 7840 | 620 |
| 548 | 20230816 | 114300 | 3017316200 | 7870 | 7840 | 7870 | 7840 | 10 |
| 549 | 20230816 | 114200 | 3017237770 | 7840 | 7840 | 7840 | 7840 | 61 |
| 550 | 20230816 | 114100 | 3016759530 | 7840 | 7840 | 7850 | 7840 | 878 |
| 551 | 20230816 | 114000 | 3009873860 | 7840 | 7840 | 7840 | 7840 | 70 |
| 552 | 20230816 | 113900 | 3009325060 | 7850 | 7850 | 7850 | 7850 | 62 |
| 553 | 20230816 | 113800 | 3008838360 | 7850 | 7850 | 7850 | 7850 | 241 |
| 554 | 20230816 | 113700 | 3006946510 | 7850 | 7850 | 7850 | 7850 | 415 |
| 555 | 20230816 | 113600 | 3003688760 | 7870 | 7860 | 7880 | 7860 | 81 |
| 556 | 20230816 | 113500 | 3003050760 | 7860 | 7860 | 7860 | 7860 | 231 |
| 557 | 20230816 | 113400 | 3001235100 | 7860 | 7850 | 7860 | 7850 | 357 |
| 558 | 20230816 | 113300 | 2998432600 | 7850 | 7820 | 7850 | 7820 | 1741 |
| 559 | 20230816 | 113200 | 2984772270 | 7820 | 7850 | 7850 | 7820 | 336 |
| 560 | 20230816 | 113100 | 2982141310 | 7850 | 7830 | 7850 | 7830 | 54 |
| 561 | 20230816 | 113000 | 2981718290 | 7830 | 7820 | 7830 | 7820 | 522 |
| 562 | 20230816 | 112900 | 2977633950 | 7830 | 7830 | 7830 | 7820 | 482 |
| 563 | 20230816 | 112800 | 2973863880 | 7830 | 7830 | 7830 | 7830 | 2298 |
| 564 | 20230816 | 112700 | 2955870540 | 7840 | 7840 | 7860 | 7830 | 837 |
| 565 | 20230816 | 112600 | 2949311830 | 7840 | 7850 | 7850 | 7840 | 1016 |
| 566 | 20230816 | 112500 | 2941345010 | 7850 | 7860 | 7860 | 7850 | 1673 |
| 567 | 20230816 | 112400 | 2928210260 | 7860 | 7850 | 7860 | 7850 | 1031 |
| 568 | 20230816 | 112300 | 2920106660 | 7850 | 7880 | 7880 | 7850 | 1956 |
| 569 | 20230816 | 112200 | 2904734020 | 7870 | 7880 | 7880 | 7870 | 149 |
| 570 | 20230816 | 112100 | 2903561280 | 7880 | 7870 | 7880 | 7870 | 373 |
| 571 | 20230816 | 112000 | 2900625760 | 7870 | 7890 | 7890 | 7870 | 1133 |
| 572 | 20230816 | 111900 | 2891703650 | 7890 | 7890 | 7890 | 7880 | 402 |
| 573 | 20230816 | 111800 | 2888535850 | 7880 | 7850 | 7880 | 7850 | 2034 |
| 574 | 20230816 | 111700 | 2872522250 | 7850 | 7850 | 7850 | 7840 | 107 |
| 575 | 20230816 | 111600 | 2871682310 | 7850 | 7850 | 7860 | 7850 | 310 |
| 576 | 20230816 | 111500 | 2869248510 | 7850 | 7850 | 7850 | 7840 | 395 |
| 577 | 20230816 | 111400 | 2866150360 | 7850 | 7840 | 7850 | 7840 | 47 |
| 578 | 20230816 | 111300 | 2865781460 | 7850 | 7860 | 7860 | 7850 | 926 |
| 579 | 20230816 | 111200 | 2858507300 | 7860 | 7860 | 7860 | 7860 | 303 |
| 580 | 20230816 | 111100 | 2856125720 | 7880 | 7860 | 7880 | 7860 | 957 |
| 581 | 20230816 | 111000 | 2848594230 | 7840 | 7870 | 7870 | 7840 | 1904 |
| 582 | 20230816 | 110900 | 2833642450 | 7870 | 7860 | 7870 | 7860 | 692 |
| 583 | 20230816 | 110800 | 2828197290 | 7870 | 7870 | 7870 | 7870 | 450 |
| 584 | 20230816 | 110700 | 2824655790 | 7870 | 7860 | 7870 | 7860 | 1018 |
| 585 | 20230816 | 110600 | 2816645510 | 7840 | 7860 | 7860 | 7840 | 1240 |
| 586 | 20230816 | 110500 | 2806899170 | 7850 | 7870 | 7870 | 7840 | 450 |
| 587 | 20230816 | 110400 | 2803365710 | 7870 | 7860 | 7870 | 7850 | 1003 |
| 588 | 20230816 | 110300 | 2795480050 | 7850 | 7850 | 7850 | 7850 | 71 |
| 589 | 20230816 | 110200 | 2794922700 | 7850 | 7830 | 7850 | 7820 | 2320 |
| 590 | 20230816 | 110100 | 2776722130 | 7830 | 7810 | 7830 | 7810 | 8 |
| 591 | 20230816 | 110000 | 2776659610 | 7820 | 7830 | 7830 | 7820 | 241 |
| 592 | 20230816 | 105900 | 2774774890 | 7820 | 7830 | 7840 | 7820 | 933 |
| 593 | 20230816 | 105800 | 2767472410 | 7830 | 7820 | 7840 | 7820 | 336 |
| 594 | 20230816 | 105700 | 2764843870 | 7820 | 7840 | 7840 | 7820 | 60 |
| 595 | 20230816 | 105600 | 2764374650 | 7840 | 7820 | 7840 | 7820 | 53 |
| 596 | 20230816 | 105500 | 2763959980 | 7810 | 7800 | 7810 | 7800 | 103 |
| 597 | 20230816 | 105400 | 2763155680 | 7810 | 7800 | 7810 | 7800 | 1311 |
| 598 | 20230816 | 105300 | 2752929770 | 7800 | 7810 | 7810 | 7800 | 276 |
| 599 | 20230816 | 105200 | 2750776840 | 7810 | 7810 | 7810 | 7810 | 100 |
| 600 | 20230816 | 105100 | 2749995840 | 7830 | 7840 | 7840 | 7810 | 230 |
| 601 | 20230816 | 105000 | 2748197970 | 7810 | 7810 | 7810 | 7800 | 2782 |
| 602 | 20230816 | 104900 | 2726496250 | 7810 | 7830 | 7830 | 7800 | 2838 |
| 603 | 20230816 | 104800 | 2704322640 | 7820 | 7840 | 7840 | 7820 | 878 |
| 604 | 20230816 | 104700 | 2697446530 | 7830 | 7850 | 7850 | 7830 | 989 |
| 605 | 20230816 | 104600 | 2689689180 | 7860 | 7860 | 7860 | 7850 | 457 |
| 606 | 20230816 | 104500 | 2686099940 | 7850 | 7870 | 7870 | 7850 | 2779 |
| 607 | 20230816 | 104400 | 2664242950 | 7890 | 7880 | 7890 | 7880 | 381 |
| 608 | 20230816 | 104300 | 2661240580 | 7880 | 7880 | 7890 | 7870 | 456 |
| 609 | 20230816 | 104200 | 2657647270 | 7890 | 7890 | 7890 | 7880 | 312 |
| 610 | 20230816 | 104100 | 2655187160 | 7890 | 7850 | 7890 | 7850 | 2396 |
| 611 | 20230816 | 104000 | 2636306070 | 7850 | 7840 | 7850 | 7840 | 712 |
| 612 | 20230816 | 103900 | 2630718660 | 7850 | 7850 | 7860 | 7850 | 1067 |
| 613 | 20230816 | 103800 | 2622342700 | 7850 | 7850 | 7860 | 7840 | 523 |
| 614 | 20230816 | 103700 | 2618237220 | 7840 | 7870 | 7870 | 7840 | 1633 |
| 615 | 20230816 | 103600 | 2605410660 | 7870 | 7860 | 7890 | 7850 | 2142 |
| 616 | 20230816 | 103500 | 2588561480 | 7860 | 7860 | 7870 | 7840 | 1350 |
| 617 | 20230816 | 103400 | 2577954020 | 7850 | 7850 | 7850 | 7850 | 520 |
| 618 | 20230816 | 103300 | 2573872020 | 7850 | 7850 | 7850 | 7830 | 265 |
| 619 | 20230816 | 103200 | 2571791790 | 7830 | 7830 | 7860 | 7830 | 1427 |
| 620 | 20230816 | 103100 | 2560603120 | 7830 | 7820 | 7830 | 7820 | 806 |
| 621 | 20230816 | 103000 | 2554293650 | 7810 | 7800 | 7810 | 7790 | 1264 |
| 622 | 20230816 | 102900 | 2544427070 | 7790 | 7820 | 7820 | 7790 | 419 |
| 623 | 20230816 | 102800 | 2541159420 | 7820 | 7780 | 7820 | 7780 | 1040 |
| 624 | 20230816 | 102700 | 2533048080 | 7780 | 7780 | 7780 | 7780 | 408 |
| 625 | 20230816 | 102600 | 2529873840 | 7780 | 7770 | 7780 | 7770 | 195 |
| 626 | 20230816 | 102500 | 2528357840 | 7780 | 7780 | 7780 | 7770 | 234 |
| 627 | 20230816 | 102400 | 2526538930 | 7780 | 7800 | 7800 | 7780 | 509 |
| 628 | 20230816 | 102300 | 2522578670 | 7800 | 7780 | 7800 | 7770 | 624 |
| 629 | 20230816 | 102200 | 2517724040 | 7800 | 7770 | 7800 | 7770 | 685 |
| 630 | 20230816 | 102100 | 2512398440 | 7770 | 7770 | 7800 | 7770 | 515 |
| 631 | 20230816 | 102000 | 2508393740 | 7780 | 7770 | 7780 | 7770 | 565 |
| 632 | 20230816 | 101900 | 2504003630 | 7780 | 7780 | 7780 | 7780 | 906 |
| 633 | 20230816 | 101800 | 2496954950 | 7820 | 7780 | 7820 | 7770 | 1391 |
| 634 | 20230816 | 101700 | 2486133920 | 7800 | 7800 | 7830 | 7800 | 356 |
| 635 | 20230816 | 101600 | 2483356070 | 7800 | 7800 | 7800 | 7780 | 917 |
| 636 | 20230816 | 101500 | 2476211430 | 7790 | 7790 | 7790 | 7790 | 1045 |
| 637 | 20230816 | 101400 | 2468070880 | 7790 | 7780 | 7790 | 7780 | 675 |
| 638 | 20230816 | 101300 | 2462813520 | 7780 | 7780 | 7780 | 7770 | 238 |
| 639 | 20230816 | 101200 | 2460963760 | 7780 | 7780 | 7790 | 7780 | 645 |
| 640 | 20230816 | 101100 | 2455944850 | 7790 | 7790 | 7800 | 7780 | 1259 |
| 641 | 20230816 | 101000 | 2446138000 | 7800 | 7800 | 7830 | 7800 | 564 |
| 642 | 20230816 | 100900 | 2441737870 | 7800 | 7800 | 7800 | 7790 | 332 |
| 643 | 20230816 | 100800 | 2439149320 | 7800 | 7800 | 7820 | 7800 | 629 |
| 644 | 20230816 | 100700 | 2434243020 | 7800 | 7780 | 7800 | 7780 | 320 |
| 645 | 20230816 | 100600 | 2431751700 | 7780 | 7780 | 7790 | 7770 | 468 |
| 646 | 20230816 | 100500 | 2428109900 | 7770 | 7760 | 7790 | 7760 | 278 |
| 647 | 20230816 | 100400 | 2425944840 | 7760 | 7770 | 7770 | 7760 | 1409 |
| 648 | 20230816 | 100300 | 2415004880 | 7770 | 7770 | 7780 | 7760 | 1070 |
| 649 | 20230816 | 100200 | 2406690000 | 7780 | 7760 | 7780 | 7750 | 531 |
| 650 | 20230816 | 100100 | 2402568240 | 7710 | 7840 | 7840 | 7700 | 24341 |
| 651 | 20230816 | 100000 | 2213534380 | 7830 | 7860 | 7860 | 7830 | 1889 |
| 652 | 20230816 | 095900 | 2198707570 | 7860 | 7850 | 7860 | 7850 | 274 |
| 653 | 20230816 | 095800 | 2196556560 | 7850 | 7850 | 7850 | 7850 | 300 |
| 654 | 20230816 | 095700 | 2194201560 | 7850 | 7870 | 7870 | 7850 | 746 |
| 655 | 20230816 | 095600 | 2188330940 | 7840 | 7840 | 7870 | 7830 | 1112 |
| 656 | 20230816 | 095500 | 2179602850 | 7840 | 7830 | 7860 | 7830 | 919 |
| 657 | 20230816 | 095400 | 2172403590 | 7830 | 7830 | 7830 | 7830 | 418 |
| 658 | 20230816 | 095300 | 2169130650 | 7830 | 7830 | 7870 | 7830 | 100 |
| 659 | 20230816 | 095200 | 2168347570 | 7830 | 7830 | 7840 | 7830 | 372 |
| 660 | 20230816 | 095100 | 2165434750 | 7830 | 7830 | 7870 | 7820 | 313 |
| 661 | 20230816 | 095000 | 2162986040 | 7820 | 7850 | 7850 | 7820 | 3560 |
| 662 | 20230816 | 094900 | 2135114850 | 7850 | 7850 | 7870 | 7840 | 689 |
| 663 | 20230816 | 094800 | 2129705020 | 7840 | 7880 | 7880 | 7840 | 812 |
| 664 | 20230816 | 094700 | 2123330760 | 7850 | 7880 | 7890 | 7850 | 1759 |
| 665 | 20230816 | 094600 | 2109485450 | 7880 | 7860 | 7880 | 7850 | 638 |
| 666 | 20230816 | 094500 | 2104465860 | 7870 | 7840 | 7870 | 7840 | 242 |
| 667 | 20230816 | 094400 | 2102562700 | 7840 | 7810 | 7840 | 7800 | 8306 |
| 668 | 20230816 | 094300 | 2037708400 | 7810 | 7820 | 7820 | 7800 | 5586 |
| 669 | 20230816 | 094200 | 1994075700 | 7820 | 7830 | 7850 | 7820 | 1442 |
| 670 | 20230816 | 094100 | 1982783400 | 7830 | 7830 | 7830 | 7820 | 2698 |
| 671 | 20230816 | 094000 | 1961659060 | 7830 | 7890 | 7890 | 7830 | 1111 |
| 672 | 20230816 | 093900 | 1952949050 | 7880 | 7820 | 7880 | 7820 | 1677 |
| 673 | 20230816 | 093800 | 1939811170 | 7820 | 7830 | 7840 | 7820 | 1685 |
| 674 | 20230816 | 093700 | 1926624210 | 7830 | 7830 | 7870 | 7820 | 3821 |
| 675 | 20230816 | 093600 | 1896678400 | 7830 | 7840 | 7850 | 7820 | 1463 |
| 676 | 20230816 | 093500 | 1885231390 | 7820 | 7860 | 7860 | 7820 | 6658 |
| 677 | 20230816 | 093400 | 1833085900 | 7860 | 7880 | 7880 | 7850 | 2009 |
| 678 | 20230816 | 093300 | 1817295220 | 7890 | 7900 | 7900 | 7850 | 1246 |
| 679 | 20230816 | 093200 | 1807493440 | 7880 | 7860 | 7900 | 7860 | 2574 |
| 680 | 20230816 | 093100 | 1787212070 | 7860 | 7810 | 7860 | 7800 | 5111 |
| 681 | 20230816 | 093000 | 1747192870 | 7830 | 7860 | 7860 | 7800 | 9314 |
| 682 | 20230816 | 092900 | 1674311780 | 7860 | 7870 | 7870 | 7840 | 4839 |
| 683 | 20230816 | 092800 | 1636310770 | 7850 | 7870 | 7890 | 7850 | 2979 |
| 684 | 20230816 | 092700 | 1612860740 | 7870 | 7900 | 7900 | 7860 | 2654 |
| 685 | 20230816 | 092600 | 1591964720 | 7890 | 7900 | 7920 | 7890 | 1649 |
| 686 | 20230816 | 092500 | 1578923130 | 7860 | 7880 | 7920 | 7850 | 5706 |
| 687 | 20230816 | 092400 | 1534011820 | 7880 | 7900 | 7900 | 7880 | 3785 |
| 688 | 20230816 | 092300 | 1504154540 | 7890 | 7870 | 7910 | 7840 | 6473 |
| 689 | 20230816 | 092200 | 1453148790 | 7880 | 7910 | 7920 | 7880 | 1618 |
| 690 | 20230816 | 092100 | 1440372840 | 7910 | 7950 | 7960 | 7900 | 4246 |
| 691 | 20230816 | 092000 | 1406680550 | 7940 | 7910 | 7950 | 7900 | 3056 |
| 692 | 20230816 | 091900 | 1382472470 | 7900 | 7900 | 7900 | 7880 | 3290 |
| 693 | 20230816 | 091800 | 1356503180 | 7890 | 7800 | 7920 | 7780 | 9733 |
| 694 | 20230816 | 091700 | 1280074770 | 7870 | 7970 | 7970 | 7780 | 17206 |
| 695 | 20230816 | 091600 | 1144792670 | 7970 | 7950 | 7970 | 7930 | 1356 |
| 696 | 20230816 | 091500 | 1134007490 | 7940 | 7930 | 7980 | 7920 | 3703 |
| 697 | 20230816 | 091400 | 1104579290 | 7920 | 7960 | 7960 | 7910 | 7019 |
| 698 | 20230816 | 091300 | 1048893610 | 7970 | 7970 | 7970 | 7950 | 3543 |
| 699 | 20230816 | 091200 | 1020699450 | 7970 | 7960 | 8010 | 7950 | 11046 |
| 700 | 20230816 | 091100 | 932660690 | 7950 | 7990 | 7990 | 7900 | 4864 |
| 701 | 20230816 | 091000 | 894073360 | 8010 | 7950 | 8060 | 7700 | 10144 |
| 702 | 20230816 | 090900 | 813986060 | 7950 | 8120 | 8120 | 7930 | 22938 |
| 703 | 20230816 | 090800 | 629407230 | 8110 | 8130 | 8180 | 8100 | 4321 |
| 704 | 20230816 | 090700 | 594339790 | 8130 | 8140 | 8190 | 8120 | 6217 |
| 705 | 20230816 | 090600 | 543747260 | 8130 | 8150 | 8190 | 8110 | 7557 |
| 706 | 20230816 | 090500 | 482249670 | 8120 | 8190 | 8220 | 8120 | 12211 |
| 707 | 20230816 | 090400 | 382667230 | 8200 | 8290 | 8290 | 8190 | 5120 |
| 708 | 20230816 | 090300 | 340498450 | 8290 | 8200 | 8290 | 8200 | 4258 |
| 709 | 20230816 | 090200 | 305336980 | 8200 | 8250 | 8250 | 8180 | 6709 |
| 710 | 20230816 | 090100 | 250257470 | 8240 | 8280 | 8300 | 8240 | 7639 |
| 711 | 20230816 | 090000 | 187128230 | 8260 | 8340 | 8340 | 8250 | 19433 |