35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 3 | 20230818 | 204500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230818 | 204400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230818 | 204300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230818 | 204200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230818 | 204100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230818 | 204000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230818 | 203900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230818 | 203800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230818 | 203700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230818 | 203600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230818 | 203500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230818 | 203400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230818 | 203300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230818 | 203200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230818 | 203100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230818 | 203000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230818 | 202900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230818 | 202800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230818 | 202700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230818 | 202600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230818 | 202500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230818 | 202400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230818 | 202300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230818 | 202200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230818 | 202100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230818 | 202000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230818 | 201900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230818 | 201800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230818 | 201700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230818 | 201600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 33 | 20230818 | 201500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230818 | 201400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230818 | 201300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230818 | 201200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230818 | 201100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230818 | 201000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230818 | 200900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230818 | 200800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230818 | 200700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230818 | 200600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230818 | 200500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230818 | 200400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230818 | 200300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230818 | 200200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230818 | 200100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230818 | 200000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230818 | 195900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230818 | 195800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230818 | 195700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230818 | 195600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230818 | 195500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230818 | 195400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230818 | 195300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230818 | 195200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230818 | 195100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230818 | 195000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230818 | 194900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230818 | 194800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230818 | 194700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230818 | 194600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 63 | 20230818 | 194500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230818 | 194400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230818 | 194300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230818 | 194200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230818 | 194100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230818 | 194000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230818 | 193900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230818 | 193800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230818 | 193700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230818 | 193600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230818 | 193500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230818 | 193400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230818 | 193300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230818 | 193200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230818 | 193100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230818 | 193000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230818 | 192900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230818 | 192800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230818 | 192700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230818 | 192600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230818 | 192500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230818 | 192400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230818 | 192300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230818 | 192200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230818 | 192100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230818 | 192000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230818 | 191900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230818 | 191800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230818 | 191700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230818 | 191600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 93 | 20230818 | 191500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230818 | 191400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230818 | 191300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230818 | 191200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230818 | 191100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230818 | 191000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230818 | 190900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230818 | 190800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230818 | 190700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230818 | 190600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230818 | 190500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230818 | 190400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230818 | 190300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230818 | 190200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230818 | 190100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230818 | 190000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230818 | 185900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230818 | 185800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230818 | 185700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230818 | 185600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230818 | 185500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230818 | 185400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230818 | 185300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230818 | 185200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230818 | 185100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230818 | 185000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230818 | 184900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230818 | 184800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230818 | 184700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230818 | 184600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 123 | 20230818 | 184500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230818 | 184400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230818 | 184300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230818 | 184200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230818 | 184100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230818 | 184000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230818 | 183900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230818 | 183800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230818 | 183700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230818 | 183600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230818 | 183500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230818 | 183400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230818 | 183300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230818 | 183200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230818 | 183100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230818 | 183000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230818 | 182900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230818 | 182800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230818 | 182700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230818 | 182600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230818 | 182500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230818 | 182400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230818 | 182300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230818 | 182200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230818 | 182100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230818 | 182000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230818 | 181900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230818 | 181800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230818 | 181700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230818 | 181600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 153 | 20230818 | 181500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230818 | 181400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230818 | 181300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230818 | 181200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230818 | 181100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230818 | 181000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230818 | 180900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230818 | 180800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230818 | 180700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230818 | 180600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230818 | 180500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230818 | 180400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230818 | 180300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230818 | 180200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230818 | 180100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230818 | 180000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230818 | 175900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230818 | 175800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230818 | 175700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230818 | 175600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230818 | 175500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230818 | 175400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230818 | 175300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230818 | 175200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230818 | 175100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230818 | 175000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230818 | 174900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230818 | 174800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230818 | 174700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230818 | 174600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 183 | 20230818 | 174500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230818 | 174400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230818 | 174300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230818 | 174200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230818 | 174100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230818 | 174000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230818 | 173900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230818 | 173800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230818 | 173700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230818 | 173600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230818 | 173500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230818 | 173400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230818 | 173300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230818 | 173200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20230818 | 173100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20230818 | 173000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20230818 | 172900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20230818 | 172800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20230818 | 172700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20230818 | 172600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20230818 | 172500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20230818 | 172400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20230818 | 172300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20230818 | 172200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20230818 | 172100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20230818 | 172000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20230818 | 171900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20230818 | 171800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20230818 | 171700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20230818 | 171600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 213 | 20230818 | 171500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20230818 | 171400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20230818 | 171300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20230818 | 171200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20230818 | 171100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20230818 | 171000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20230818 | 170900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20230818 | 170800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20230818 | 170700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20230818 | 170600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20230818 | 170500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20230818 | 170400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230818 | 170300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20230818 | 170200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20230818 | 170100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20230818 | 170000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230818 | 165900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20230818 | 165800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20230818 | 165700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20230818 | 165600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20230818 | 165500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20230818 | 165400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20230818 | 165300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20230818 | 165200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20230818 | 165100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20230818 | 165000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20230818 | 164900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20230818 | 164800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20230818 | 164700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20230818 | 164600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 243 | 20230818 | 164500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20230818 | 164400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20230818 | 164300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20230818 | 164200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20230818 | 164100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20230818 | 164000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20230818 | 163900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20230818 | 163800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20230818 | 163700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20230818 | 163600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20230818 | 163500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20230818 | 163400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20230818 | 163300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20230818 | 163200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20230818 | 163100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20230818 | 163000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20230818 | 162900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20230818 | 162800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20230818 | 162700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20230818 | 162600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20230818 | 162500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20230818 | 162400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20230818 | 162300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20230818 | 162200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20230818 | 162100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20230818 | 162000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20230818 | 161900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20230818 | 161800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20230818 | 161700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20230818 | 161600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 273 | 20230818 | 161500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20230818 | 161400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20230818 | 161300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20230818 | 161200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20230818 | 161100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20230818 | 161000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20230818 | 160900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20230818 | 160800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20230818 | 160700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20230818 | 160600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20230818 | 160500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20230818 | 160400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20230818 | 160300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20230818 | 160200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20230818 | 160100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20230818 | 160000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20230818 | 155900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20230818 | 155800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20230818 | 155700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20230818 | 155600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20230818 | 155500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20230818 | 155400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20230818 | 155300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20230818 | 155200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20230818 | 155100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20230818 | 155000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20230818 | 154900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20230818 | 154800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20230818 | 154700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20230818 | 154600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 303 | 20230818 | 154500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20230818 | 154400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20230818 | 154300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20230818 | 154200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20230818 | 154100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20230818 | 154000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20230818 | 153900 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20230818 | 153800 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20230818 | 153700 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20230818 | 153600 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20230818 | 153500 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20230818 | 153400 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20230818 | 153300 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20230818 | 153200 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20230818 | 153100 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20230818 | 153000 | 10725180020 | 7660 | 7660 | 7660 | 7660 | 23201 |
| 319 | 20230818 | 152900 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20230818 | 152800 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20230818 | 152700 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20230818 | 152600 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20230818 | 152500 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20230818 | 152400 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20230818 | 152300 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20230818 | 152200 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20230818 | 152100 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20230818 | 152000 | 10547460360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20230818 | 151900 | 10547460360 | 7560 | 7570 | 7640 | 7560 | 20005 |
| 330 | 20230818 | 151800 | 10395415100 | 7570 | 7560 | 7570 | 7550 | 2821 |
| 331 | 20230818 | 151700 | 10374070860 | 7550 | 7600 | 7620 | 7540 | 8796 |
| 332 | 20230818 | 151600 | 10307519190 | 7620 | 7590 | 7620 | 7590 | 3695 |
| 333 | 20230818 | 151500 | 10279473730 | 7590 | 7620 | 7630 | 7590 | 9747 |
| 334 | 20230818 | 151400 | 10205392400 | 7620 | 7630 | 7630 | 7610 | 1012 |
| 335 | 20230818 | 151300 | 10197677590 | 7630 | 7640 | 7640 | 7630 | 818 |
| 336 | 20230818 | 151200 | 10191436060 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20230818 | 151100 | 10191436060 | 7650 | 7630 | 7650 | 7610 | 1191 |
| 338 | 20230818 | 151000 | 10182354630 | 7610 | 7620 | 7640 | 7610 | 1375 |
| 339 | 20230818 | 150900 | 10171887560 | 7610 | 7610 | 7610 | 7610 | 907 |
| 340 | 20230818 | 150800 | 10164985290 | 7610 | 7610 | 7620 | 7610 | 1302 |
| 341 | 20230818 | 150700 | 10155074880 | 7610 | 7620 | 7620 | 7610 | 747 |
| 342 | 20230818 | 150600 | 10149383160 | 7620 | 7630 | 7630 | 7620 | 1734 |
| 343 | 20230818 | 150500 | 10136169150 | 7640 | 7650 | 7650 | 7630 | 396 |
| 344 | 20230818 | 150400 | 10133144320 | 7640 | 7640 | 7640 | 7640 | 338 |
| 345 | 20230818 | 150300 | 10130562000 | 7640 | 7640 | 7660 | 7620 | 450 |
| 346 | 20230818 | 150200 | 10127125810 | 7620 | 7630 | 7630 | 7620 | 579 |
| 347 | 20230818 | 150100 | 10122712850 | 7630 | 7600 | 7630 | 7600 | 1455 |
| 348 | 20230818 | 150000 | 10111634040 | 7600 | 7590 | 7600 | 7590 | 911 |
| 349 | 20230818 | 145900 | 10104715170 | 7590 | 7600 | 7600 | 7590 | 2987 |
| 350 | 20230818 | 145800 | 10082043140 | 7600 | 7600 | 7610 | 7600 | 183 |
| 351 | 20230818 | 145700 | 10080652210 | 7600 | 7600 | 7600 | 7600 | 249 |
| 352 | 20230818 | 145600 | 10078759810 | 7600 | 7590 | 7600 | 7590 | 623 |
| 353 | 20230818 | 145500 | 10074027010 | 7600 | 7590 | 7600 | 7590 | 427 |
| 354 | 20230818 | 145400 | 10070782460 | 7600 | 7620 | 7620 | 7600 | 256 |
| 355 | 20230818 | 145300 | 10068836840 | 7610 | 7590 | 7610 | 7590 | 606 |
| 356 | 20230818 | 145200 | 10064236040 | 7590 | 7600 | 7610 | 7580 | 1261 |
| 357 | 20230818 | 145100 | 10054652930 | 7590 | 7600 | 7600 | 7590 | 1433 |
| 358 | 20230818 | 145000 | 10043774970 | 7600 | 7600 | 7610 | 7590 | 736 |
| 359 | 20230818 | 144900 | 10038185450 | 7600 | 7610 | 7620 | 7600 | 318 |
| 360 | 20230818 | 144800 | 10035768330 | 7620 | 7620 | 7620 | 7610 | 1968 |
| 361 | 20230818 | 144700 | 10020790790 | 7620 | 7610 | 7620 | 7610 | 72 |
| 362 | 20230818 | 144600 | 10020242160 | 7620 | 7600 | 7620 | 7600 | 62 |
| 363 | 20230818 | 144500 | 10019769760 | 7600 | 7630 | 7630 | 7600 | 979 |
| 364 | 20230818 | 144400 | 10012329270 | 7600 | 7640 | 7640 | 7600 | 1980 |
| 365 | 20230818 | 144300 | 9997239420 | 7630 | 7610 | 7630 | 7600 | 4867 |
| 366 | 20230818 | 144200 | 9960156210 | 7600 | 7600 | 7600 | 7600 | 647 |
| 367 | 20230818 | 144100 | 9955239010 | 7600 | 7590 | 7600 | 7590 | 1045 |
| 368 | 20230818 | 144000 | 9947304220 | 7590 | 7600 | 7600 | 7590 | 539 |
| 369 | 20230818 | 143900 | 9943209330 | 7600 | 7610 | 7610 | 7600 | 121 |
| 370 | 20230818 | 143800 | 9942288530 | 7610 | 7610 | 7610 | 7600 | 1602 |
| 371 | 20230818 | 143700 | 9930111030 | 7620 | 7620 | 7620 | 7620 | 447 |
| 372 | 20230818 | 143600 | 9926704890 | 7620 | 7620 | 7620 | 7610 | 920 |
| 373 | 20230818 | 143500 | 9919695110 | 7620 | 7630 | 7640 | 7620 | 1355 |
| 374 | 20230818 | 143400 | 9909364880 | 7640 | 7640 | 7640 | 7640 | 168 |
| 375 | 20230818 | 143300 | 9908081360 | 7640 | 7640 | 7640 | 7640 | 145 |
| 376 | 20230818 | 143200 | 9906973560 | 7640 | 7650 | 7650 | 7640 | 56 |
| 377 | 20230818 | 143100 | 9906545220 | 7650 | 7640 | 7650 | 7640 | 164 |
| 378 | 20230818 | 143000 | 9905290680 | 7630 | 7630 | 7640 | 7630 | 729 |
| 379 | 20230818 | 142900 | 9899727340 | 7620 | 7630 | 7630 | 7620 | 770 |
| 380 | 20230818 | 142800 | 9893858740 | 7640 | 7620 | 7650 | 7620 | 1392 |
| 381 | 20230818 | 142700 | 9883213880 | 7650 | 7650 | 7650 | 7650 | 1 |
| 382 | 20230818 | 142600 | 9883206230 | 7600 | 7600 | 7600 | 7600 | 4001 |
| 383 | 20230818 | 142500 | 9852798630 | 7600 | 7610 | 7610 | 7600 | 707 |
| 384 | 20230818 | 142400 | 9847424300 | 7610 | 7620 | 7620 | 7610 | 521 |
| 385 | 20230818 | 142300 | 9843456030 | 7620 | 7610 | 7620 | 7610 | 510 |
| 386 | 20230818 | 142200 | 9839574920 | 7610 | 7620 | 7620 | 7610 | 90 |
| 387 | 20230818 | 142100 | 9838889450 | 7620 | 7620 | 7620 | 7600 | 2551 |
| 388 | 20230818 | 142000 | 9819489750 | 7620 | 7630 | 7640 | 7610 | 1713 |
| 389 | 20230818 | 141900 | 9806434610 | 7650 | 7630 | 7650 | 7620 | 375 |
| 390 | 20230818 | 141800 | 9803574090 | 7630 | 7640 | 7640 | 7630 | 2697 |
| 391 | 20230818 | 141700 | 9782994740 | 7640 | 7650 | 7650 | 7640 | 1845 |
| 392 | 20230818 | 141600 | 9768898790 | 7650 | 7650 | 7670 | 7630 | 1892 |
| 393 | 20230818 | 141500 | 9754441900 | 7650 | 7650 | 7650 | 7650 | 46 |
| 394 | 20230818 | 141400 | 9754090000 | 7650 | 7650 | 7650 | 7650 | 379 |
| 395 | 20230818 | 141300 | 9751190650 | 7650 | 7670 | 7680 | 7650 | 750 |
| 396 | 20230818 | 141200 | 9745437310 | 7670 | 7670 | 7680 | 7670 | 184 |
| 397 | 20230818 | 141100 | 9744025750 | 7680 | 7660 | 7680 | 7650 | 13 |
| 398 | 20230818 | 141000 | 9743926170 | 7650 | 7650 | 7680 | 7650 | 932 |
| 399 | 20230818 | 140900 | 9736796250 | 7690 | 7690 | 7690 | 7640 | 1652 |
| 400 | 20230818 | 140800 | 9724159430 | 7650 | 7690 | 7690 | 7640 | 1717 |
| 401 | 20230818 | 140700 | 9711008080 | 7700 | 7700 | 7700 | 7690 | 1739 |
| 402 | 20230818 | 140600 | 9697618970 | 7700 | 7680 | 7700 | 7680 | 16 |
| 403 | 20230818 | 140500 | 9697496070 | 7700 | 7690 | 7700 | 7690 | 2050 |
| 404 | 20230818 | 140400 | 9681711180 | 7700 | 7700 | 7700 | 7700 | 1 |
| 405 | 20230818 | 140300 | 9681703480 | 7660 | 7680 | 7680 | 7660 | 983 |
| 406 | 20230818 | 140200 | 9674163980 | 7680 | 7670 | 7680 | 7670 | 1347 |
| 407 | 20230818 | 140100 | 9663823280 | 7680 | 7680 | 7680 | 7670 | 89 |
| 408 | 20230818 | 140000 | 9663140610 | 7680 | 7670 | 7680 | 7670 | 460 |
| 409 | 20230818 | 135900 | 9659612320 | 7670 | 7660 | 7670 | 7660 | 67 |
| 410 | 20230818 | 135800 | 9659099000 | 7680 | 7660 | 7680 | 7660 | 1417 |
| 411 | 20230818 | 135700 | 9648221950 | 7660 | 7660 | 7660 | 7620 | 6236 |
| 412 | 20230818 | 135600 | 9600518520 | 7660 | 7680 | 7680 | 7660 | 3332 |
| 413 | 20230818 | 135500 | 9574945250 | 7680 | 7680 | 7700 | 7680 | 810 |
| 414 | 20230818 | 135400 | 9568719250 | 7680 | 7700 | 7700 | 7680 | 3021 |
| 415 | 20230818 | 135300 | 9545477850 | 7700 | 7700 | 7700 | 7700 | 328 |
| 416 | 20230818 | 135200 | 9542952250 | 7700 | 7710 | 7710 | 7700 | 1789 |
| 417 | 20230818 | 135100 | 9529175730 | 7730 | 7690 | 7730 | 7690 | 64 |
| 418 | 20230818 | 135000 | 9528683100 | 7690 | 7690 | 7690 | 7680 | 1000 |
| 419 | 20230818 | 134900 | 9521001060 | 7690 | 7700 | 7700 | 7670 | 1583 |
| 420 | 20230818 | 134800 | 9508838730 | 7700 | 7730 | 7730 | 7670 | 11090 |
| 421 | 20230818 | 134700 | 9423316150 | 7730 | 7740 | 7740 | 7730 | 12 |
| 422 | 20230818 | 134600 | 9423223290 | 7740 | 7740 | 7750 | 7730 | 321 |
| 423 | 20230818 | 134500 | 9420738690 | 7750 | 7730 | 7750 | 7730 | 1419 |
| 424 | 20230818 | 134400 | 9409769760 | 7730 | 7750 | 7750 | 7730 | 33 |
| 425 | 20230818 | 134300 | 9409514510 | 7740 | 7740 | 7740 | 7730 | 5857 |
| 426 | 20230818 | 134200 | 9364234810 | 7740 | 7740 | 7740 | 7740 | 25 |
| 427 | 20230818 | 134100 | 9364041310 | 7740 | 7740 | 7740 | 7740 | 71 |
| 428 | 20230818 | 134000 | 9363491770 | 7740 | 7740 | 7740 | 7740 | 217 |
| 429 | 20230818 | 133900 | 9361812190 | 7740 | 7740 | 7740 | 7740 | 10 |
| 430 | 20230818 | 133800 | 9361734790 | 7740 | 7740 | 7740 | 7740 | 38 |
| 431 | 20230818 | 133700 | 9361440670 | 7740 | 7740 | 7740 | 7740 | 61 |
| 432 | 20230818 | 133600 | 9360968530 | 7740 | 7760 | 7760 | 7740 | 1043 |
| 433 | 20230818 | 133500 | 9352892790 | 7760 | 7760 | 7760 | 7760 | 78 |
| 434 | 20230818 | 133400 | 9352287510 | 7740 | 7740 | 7740 | 7740 | 2005 |
| 435 | 20230818 | 133300 | 9336768810 | 7740 | 7740 | 7740 | 7740 | 3079 |
| 436 | 20230818 | 133200 | 9312937350 | 7740 | 7760 | 7760 | 7740 | 4007 |
| 437 | 20230818 | 133100 | 9281921310 | 7750 | 7750 | 7750 | 7750 | 405 |
| 438 | 20230818 | 133000 | 9278782560 | 7750 | 7750 | 7750 | 7750 | 22 |
| 439 | 20230818 | 132900 | 9278612060 | 7750 | 7760 | 7760 | 7750 | 15 |
| 440 | 20230818 | 132800 | 9278495710 | 7750 | 7750 | 7750 | 7740 | 1807 |
| 441 | 20230818 | 132700 | 9264505400 | 7740 | 7750 | 7750 | 7740 | 807 |
| 442 | 20230818 | 132600 | 9258259190 | 7750 | 7750 | 7750 | 7740 | 33 |
| 443 | 20230818 | 132500 | 9258003630 | 7740 | 7750 | 7750 | 7740 | 79 |
| 444 | 20230818 | 132400 | 9257391840 | 7750 | 7740 | 7750 | 7740 | 468 |
| 445 | 20230818 | 132300 | 9253768910 | 7740 | 7730 | 7740 | 7730 | 4462 |
| 446 | 20230818 | 132200 | 9219276750 | 7740 | 7740 | 7740 | 7730 | 3972 |
| 447 | 20230818 | 132100 | 9188572190 | 7740 | 7740 | 7750 | 7740 | 1536 |
| 448 | 20230818 | 132000 | 9176675000 | 7740 | 7750 | 7750 | 7740 | 605 |
| 449 | 20230818 | 131900 | 9171992250 | 7740 | 7740 | 7740 | 7740 | 665 |
| 450 | 20230818 | 131800 | 9166845150 | 7740 | 7740 | 7740 | 7740 | 347 |
| 451 | 20230818 | 131700 | 9164159370 | 7740 | 7750 | 7750 | 7730 | 1771 |
| 452 | 20230818 | 131600 | 9150452030 | 7740 | 7740 | 7740 | 7730 | 2809 |
| 453 | 20230818 | 131500 | 9128731950 | 7730 | 7730 | 7730 | 7730 | 1400 |
| 454 | 20230818 | 131400 | 9117909950 | 7730 | 7730 | 7740 | 7730 | 1503 |
| 455 | 20230818 | 131300 | 9106289870 | 7730 | 7730 | 7740 | 7720 | 2411 |
| 456 | 20230818 | 131200 | 9087658800 | 7730 | 7750 | 7750 | 7730 | 2732 |
| 457 | 20230818 | 131100 | 9066535140 | 7760 | 7740 | 7760 | 7730 | 1108 |
| 458 | 20230818 | 131000 | 9057959860 | 7740 | 7760 | 7760 | 7740 | 40 |
| 459 | 20230818 | 130900 | 9057649510 | 7770 | 7750 | 7770 | 7740 | 907 |
| 460 | 20230818 | 130800 | 9050627810 | 7750 | 7740 | 7770 | 7740 | 638 |
| 461 | 20230818 | 130700 | 9045688180 | 7740 | 7740 | 7750 | 7740 | 665 |
| 462 | 20230818 | 130600 | 9040538850 | 7740 | 7740 | 7750 | 7740 | 587 |
| 463 | 20230818 | 130500 | 9035995420 | 7740 | 7750 | 7750 | 7740 | 1065 |
| 464 | 20230818 | 130400 | 9027742170 | 7750 | 7780 | 7780 | 7750 | 1519 |
| 465 | 20230818 | 130300 | 9015966890 | 7790 | 7780 | 7790 | 7780 | 54 |
| 466 | 20230818 | 130200 | 9015546760 | 7780 | 7770 | 7790 | 7750 | 609 |
| 467 | 20230818 | 130100 | 9010815250 | 7780 | 7780 | 7780 | 7780 | 30 |
| 468 | 20230818 | 130000 | 9010581850 | 7780 | 7770 | 7780 | 7770 | 34 |
| 469 | 20230818 | 125900 | 9010317420 | 7760 | 7760 | 7770 | 7760 | 198 |
| 470 | 20230818 | 125800 | 9008779060 | 7760 | 7760 | 7760 | 7750 | 444 |
| 471 | 20230818 | 125700 | 9005334940 | 7760 | 7750 | 7760 | 7750 | 660 |
| 472 | 20230818 | 125600 | 9000219930 | 7750 | 7740 | 7750 | 7740 | 80 |
| 473 | 20230818 | 125500 | 8999599940 | 7740 | 7740 | 7750 | 7740 | 931 |
| 474 | 20230818 | 125400 | 8992393990 | 7750 | 7760 | 7760 | 7750 | 204 |
| 475 | 20230818 | 125300 | 8990812980 | 7770 | 7770 | 7770 | 7770 | 0 |
| 476 | 20230818 | 125200 | 8990812980 | 7770 | 7770 | 7770 | 7770 | 1 |
| 477 | 20230818 | 125100 | 8990805210 | 7770 | 7770 | 7770 | 7770 | 4 |
| 478 | 20230818 | 125000 | 8990774130 | 7750 | 7770 | 7770 | 7750 | 295 |
| 479 | 20230818 | 124900 | 8988487820 | 7740 | 7760 | 7760 | 7740 | 3779 |
| 480 | 20230818 | 124800 | 8959209950 | 7760 | 7760 | 7780 | 7760 | 601 |
| 481 | 20230818 | 124700 | 8954546170 | 7760 | 7770 | 7770 | 7760 | 2241 |
| 482 | 20230818 | 124600 | 8937154020 | 7770 | 7770 | 7770 | 7770 | 151 |
| 483 | 20230818 | 124500 | 8935980750 | 7770 | 7770 | 7770 | 7760 | 62 |
| 484 | 20230818 | 124400 | 8935499050 | 7770 | 7780 | 7780 | 7770 | 570 |
| 485 | 20230818 | 124300 | 8931070030 | 7780 | 7770 | 7780 | 7760 | 275 |
| 486 | 20230818 | 124200 | 8928934140 | 7770 | 7790 | 7790 | 7770 | 2 |
| 487 | 20230818 | 124100 | 8928918580 | 7770 | 7770 | 7770 | 7770 | 243 |
| 488 | 20230818 | 124000 | 8927030470 | 7770 | 7770 | 7770 | 7770 | 505 |
| 489 | 20230818 | 123900 | 8923106620 | 7790 | 7790 | 7790 | 7790 | 11 |
| 490 | 20230818 | 123800 | 8923020930 | 7760 | 7780 | 7780 | 7760 | 887 |
| 491 | 20230818 | 123700 | 8916129000 | 7780 | 7780 | 7780 | 7780 | 5 |
| 492 | 20230818 | 123600 | 8916090100 | 7780 | 7780 | 7780 | 7780 | 334 |
| 493 | 20230818 | 123500 | 8913491580 | 7780 | 7780 | 7780 | 7780 | 20 |
| 494 | 20230818 | 123400 | 8913335980 | 7800 | 7810 | 7810 | 7780 | 61 |
| 495 | 20230818 | 123300 | 8912861350 | 7820 | 7820 | 7820 | 7820 | 3 |
| 496 | 20230818 | 123200 | 8912837890 | 7810 | 7770 | 7830 | 7760 | 1039 |
| 497 | 20230818 | 123100 | 8904731250 | 7750 | 7750 | 7760 | 7750 | 1134 |
| 498 | 20230818 | 123000 | 8895942370 | 7750 | 7770 | 7770 | 7750 | 3979 |
| 499 | 20230818 | 122900 | 8865086580 | 7770 | 7780 | 7780 | 7770 | 653 |
| 500 | 20230818 | 122800 | 8860012100 | 7770 | 7780 | 7780 | 7770 | 1927 |
| 501 | 20230818 | 122700 | 8845032040 | 7780 | 7800 | 7800 | 7780 | 865 |
| 502 | 20230818 | 122600 | 8838295650 | 7800 | 7810 | 7810 | 7800 | 2019 |
| 503 | 20230818 | 122500 | 8822547340 | 7810 | 7810 | 7810 | 7810 | 898 |
| 504 | 20230818 | 122400 | 8815533960 | 7820 | 7830 | 7830 | 7820 | 31 |
| 505 | 20230818 | 122300 | 8815291440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 506 | 20230818 | 122200 | 8815291440 | 7810 | 7820 | 7820 | 7810 | 204 |
| 507 | 20230818 | 122100 | 8813698180 | 7810 | 7820 | 7820 | 7810 | 189 |
| 508 | 20230818 | 122000 | 8812220530 | 7820 | 7820 | 7820 | 7820 | 15 |
| 509 | 20230818 | 121900 | 8812103230 | 7830 | 7830 | 7830 | 7820 | 40 |
| 510 | 20230818 | 121800 | 8811790380 | 7820 | 7820 | 7820 | 7810 | 141 |
| 511 | 20230818 | 121700 | 8810687770 | 7820 | 7820 | 7820 | 7820 | 4 |
| 512 | 20230818 | 121600 | 8810656490 | 7810 | 7810 | 7810 | 7810 | 200 |
| 513 | 20230818 | 121500 | 8809094490 | 7800 | 7800 | 7800 | 7800 | 641 |
| 514 | 20230818 | 121400 | 8804094690 | 7800 | 7790 | 7810 | 7790 | 428 |
| 515 | 20230818 | 121300 | 8800756420 | 7820 | 7790 | 7820 | 7790 | 700 |
| 516 | 20230818 | 121200 | 8795299420 | 7800 | 7790 | 7800 | 7790 | 65 |
| 517 | 20230818 | 121100 | 8794792570 | 7790 | 7810 | 7810 | 7790 | 881 |
| 518 | 20230818 | 121000 | 8787921850 | 7800 | 7830 | 7830 | 7800 | 2004 |
| 519 | 20230818 | 120900 | 8772290590 | 7800 | 7800 | 7810 | 7800 | 146 |
| 520 | 20230818 | 120800 | 8771150890 | 7800 | 7830 | 7830 | 7800 | 113 |
| 521 | 20230818 | 120700 | 8770266160 | 7830 | 7790 | 7830 | 7790 | 1457 |
| 522 | 20230818 | 120600 | 8758916050 | 7790 | 7830 | 7830 | 7790 | 1425 |
| 523 | 20230818 | 120500 | 8747806230 | 7800 | 7800 | 7800 | 7800 | 500 |
| 524 | 20230818 | 120400 | 8743906230 | 7800 | 7800 | 7800 | 7800 | 5 |
| 525 | 20230818 | 120300 | 8743867230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 526 | 20230818 | 120200 | 8743867230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 527 | 20230818 | 120100 | 8743867230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 528 | 20230818 | 120000 | 8743867230 | 7800 | 7800 | 7800 | 7800 | 102 |
| 529 | 20230818 | 115900 | 8743071630 | 7800 | 7800 | 7800 | 7800 | 406 |
| 530 | 20230818 | 115800 | 8739904830 | 7800 | 7800 | 7800 | 7800 | 512 |
| 531 | 20230818 | 115700 | 8735911230 | 7800 | 7800 | 7800 | 7800 | 100 |
| 532 | 20230818 | 115600 | 8735131230 | 7800 | 7810 | 7810 | 7800 | 391 |
| 533 | 20230818 | 115500 | 8732081380 | 7800 | 7800 | 7800 | 7800 | 0 |
| 534 | 20230818 | 115400 | 8732081380 | 7800 | 7820 | 7820 | 7800 | 1051 |
| 535 | 20230818 | 115300 | 8723880470 | 7820 | 7830 | 7830 | 7820 | 103 |
| 536 | 20230818 | 115200 | 8723074030 | 7820 | 7820 | 7820 | 7820 | 3 |
| 537 | 20230818 | 115100 | 8723050570 | 7820 | 7810 | 7820 | 7810 | 957 |
| 538 | 20230818 | 115000 | 8715571570 | 7800 | 7800 | 7800 | 7800 | 135 |
| 539 | 20230818 | 114900 | 8714518570 | 7800 | 7800 | 7800 | 7800 | 4 |
| 540 | 20230818 | 114800 | 8714487370 | 7800 | 7800 | 7800 | 7800 | 506 |
| 541 | 20230818 | 114700 | 8710540570 | 7800 | 7810 | 7810 | 7800 | 890 |
| 542 | 20230818 | 114600 | 8703594670 | 7810 | 7810 | 7810 | 7810 | 6 |
| 543 | 20230818 | 114500 | 8703547810 | 7810 | 7780 | 7810 | 7780 | 1569 |
| 544 | 20230818 | 114400 | 8691312630 | 7790 | 7790 | 7800 | 7790 | 1579 |
| 545 | 20230818 | 114300 | 8679011390 | 7790 | 7800 | 7810 | 7790 | 2499 |
| 546 | 20230818 | 114200 | 8659519210 | 7800 | 7810 | 7810 | 7800 | 436 |
| 547 | 20230818 | 114100 | 8656114070 | 7820 | 7800 | 7820 | 7800 | 382 |
| 548 | 20230818 | 114000 | 8653127410 | 7800 | 7820 | 7820 | 7800 | 3393 |
| 549 | 20230818 | 113900 | 8626628280 | 7820 | 7820 | 7830 | 7820 | 1784 |
| 550 | 20230818 | 113800 | 8612675390 | 7820 | 7830 | 7830 | 7820 | 2726 |
| 551 | 20230818 | 113700 | 8591355530 | 7830 | 7850 | 7850 | 7830 | 4514 |
| 552 | 20230818 | 113600 | 8555974610 | 7850 | 7860 | 7860 | 7850 | 363 |
| 553 | 20230818 | 113500 | 8553124660 | 7860 | 7850 | 7860 | 7850 | 566 |
| 554 | 20230818 | 113400 | 8548681540 | 7850 | 7870 | 7870 | 7840 | 2306 |
| 555 | 20230818 | 113300 | 8530575110 | 7870 | 7880 | 7880 | 7870 | 276 |
| 556 | 20230818 | 113200 | 8528402980 | 7870 | 7870 | 7870 | 7870 | 16 |
| 557 | 20230818 | 113100 | 8528277060 | 7880 | 7890 | 7890 | 7880 | 399 |
| 558 | 20230818 | 113000 | 8525132180 | 7890 | 7910 | 7910 | 7890 | 549 |
| 559 | 20230818 | 112900 | 8520797090 | 7920 | 7930 | 7930 | 7920 | 488 |
| 560 | 20230818 | 112800 | 8516932100 | 7940 | 7940 | 7940 | 7920 | 1840 |
| 561 | 20230818 | 112700 | 8502334680 | 7910 | 7900 | 7940 | 7900 | 1365 |
| 562 | 20230818 | 112600 | 8491510090 | 7920 | 7890 | 7920 | 7890 | 1063 |
| 563 | 20230818 | 112500 | 8483092690 | 7900 | 7900 | 7910 | 7900 | 307 |
| 564 | 20230818 | 112400 | 8480667380 | 7900 | 7880 | 7900 | 7880 | 18 |
| 565 | 20230818 | 112300 | 8480525370 | 7890 | 7890 | 7890 | 7890 | 25 |
| 566 | 20230818 | 112200 | 8480328120 | 7890 | 7900 | 7900 | 7890 | 49 |
| 567 | 20230818 | 112100 | 8479941320 | 7900 | 7890 | 7900 | 7870 | 377 |
| 568 | 20230818 | 112000 | 8476964870 | 7890 | 7870 | 7890 | 7860 | 385 |
| 569 | 20230818 | 111900 | 8473934990 | 7870 | 7870 | 7870 | 7870 | 4 |
| 570 | 20230818 | 111800 | 8473903510 | 7870 | 7870 | 7870 | 7860 | 172 |
| 571 | 20230818 | 111700 | 8472549970 | 7870 | 7910 | 7910 | 7870 | 220 |
| 572 | 20230818 | 111600 | 8470815880 | 7910 | 7900 | 7910 | 7900 | 471 |
| 573 | 20230818 | 111500 | 8467092950 | 7890 | 7900 | 7910 | 7890 | 316 |
| 574 | 20230818 | 111400 | 8464596710 | 7900 | 7860 | 7900 | 7860 | 602 |
| 575 | 20230818 | 111300 | 8459850460 | 7840 | 7840 | 7840 | 7840 | 100 |
| 576 | 20230818 | 111200 | 8459066460 | 7840 | 7840 | 7840 | 7840 | 72 |
| 577 | 20230818 | 111100 | 8458501980 | 7840 | 7850 | 7850 | 7840 | 513 |
| 578 | 20230818 | 111000 | 8454479370 | 7850 | 7860 | 7860 | 7850 | 201 |
| 579 | 20230818 | 110900 | 8452901510 | 7870 | 7860 | 7870 | 7860 | 224 |
| 580 | 20230818 | 110800 | 8451140800 | 7860 | 7870 | 7870 | 7860 | 212 |
| 581 | 20230818 | 110700 | 8449473510 | 7870 | 7860 | 7880 | 7860 | 933 |
| 582 | 20230818 | 110600 | 8442131750 | 7840 | 7830 | 7870 | 7820 | 1063 |
| 583 | 20230818 | 110500 | 8433801720 | 7840 | 7830 | 7840 | 7800 | 4262 |
| 584 | 20230818 | 110400 | 8400480570 | 7820 | 7840 | 7860 | 7820 | 1560 |
| 585 | 20230818 | 110300 | 8388261250 | 7830 | 7830 | 7840 | 7830 | 864 |
| 586 | 20230818 | 110200 | 8381494070 | 7830 | 7820 | 7840 | 7820 | 1277 |
| 587 | 20230818 | 110100 | 8371502360 | 7810 | 7840 | 7840 | 7810 | 3271 |
| 588 | 20230818 | 110000 | 8345922920 | 7830 | 7830 | 7850 | 7830 | 1681 |
| 589 | 20230818 | 105900 | 8332751870 | 7840 | 7830 | 7840 | 7830 | 870 |
| 590 | 20230818 | 105800 | 8325939470 | 7830 | 7830 | 7830 | 7830 | 3868 |
| 591 | 20230818 | 105700 | 8295653030 | 7830 | 7850 | 7850 | 7820 | 3287 |
| 592 | 20230818 | 105600 | 8269867200 | 7860 | 7850 | 7860 | 7850 | 2416 |
| 593 | 20230818 | 105500 | 8250896600 | 7860 | 7860 | 7860 | 7860 | 881 |
| 594 | 20230818 | 105400 | 8243971940 | 7860 | 7870 | 7870 | 7860 | 101 |
| 595 | 20230818 | 105300 | 8243178030 | 7880 | 7880 | 7880 | 7850 | 3055 |
| 596 | 20230818 | 105200 | 8219178940 | 7870 | 7890 | 7890 | 7870 | 1202 |
| 597 | 20230818 | 105100 | 8209719160 | 7870 | 7880 | 7880 | 7870 | 206 |
| 598 | 20230818 | 105000 | 8208097000 | 7920 | 7900 | 7920 | 7870 | 1076 |
| 599 | 20230818 | 104900 | 8199611850 | 7930 | 7910 | 7930 | 7900 | 778 |
| 600 | 20230818 | 104800 | 8193461100 | 7920 | 7930 | 7930 | 7920 | 143 |
| 601 | 20230818 | 104700 | 8192328530 | 7930 | 7920 | 7930 | 7920 | 533 |
| 602 | 20230818 | 104600 | 8188106720 | 7920 | 7920 | 7920 | 7920 | 6 |
| 603 | 20230818 | 104500 | 8188059200 | 7900 | 7890 | 7900 | 7890 | 5461 |
| 604 | 20230818 | 104400 | 8144919600 | 7890 | 7880 | 7890 | 7880 | 823 |
| 605 | 20230818 | 104300 | 8138429360 | 7880 | 7880 | 7900 | 7880 | 462 |
| 606 | 20230818 | 104200 | 8134788720 | 7900 | 7900 | 7920 | 7900 | 451 |
| 607 | 20230818 | 104100 | 8131223820 | 7920 | 7880 | 7920 | 7880 | 387 |
| 608 | 20230818 | 104000 | 8128164630 | 7870 | 7900 | 7910 | 7870 | 1473 |
| 609 | 20230818 | 103900 | 8116549040 | 7890 | 7870 | 7890 | 7860 | 3002 |
| 610 | 20230818 | 103800 | 8092936130 | 7860 | 7870 | 7880 | 7860 | 2402 |
| 611 | 20230818 | 103700 | 8074033140 | 7870 | 7870 | 7870 | 7870 | 1133 |
| 612 | 20230818 | 103600 | 8065116430 | 7880 | 7880 | 7880 | 7880 | 1221 |
| 613 | 20230818 | 103500 | 8055494950 | 7890 | 7880 | 7890 | 7880 | 94 |
| 614 | 20230818 | 103400 | 8054754080 | 7890 | 7870 | 7910 | 7870 | 1806 |
| 615 | 20230818 | 103300 | 8040516960 | 7870 | 7920 | 7920 | 7870 | 10632 |
| 616 | 20230818 | 103200 | 7956645240 | 7910 | 7920 | 7920 | 7910 | 1458 |
| 617 | 20230818 | 103100 | 7945101250 | 7920 | 7930 | 7930 | 7920 | 442 |
| 618 | 20230818 | 103000 | 7941600510 | 7930 | 7920 | 7930 | 7920 | 815 |
| 619 | 20230818 | 102900 | 7935145620 | 7930 | 7950 | 7950 | 7930 | 815 |
| 620 | 20230818 | 102800 | 7928671660 | 7950 | 7980 | 7980 | 7950 | 606 |
| 621 | 20230818 | 102700 | 7923849740 | 7970 | 7960 | 7970 | 7960 | 813 |
| 622 | 20230818 | 102600 | 7917376030 | 7960 | 7930 | 7960 | 7930 | 113 |
| 623 | 20230818 | 102500 | 7916479750 | 7920 | 7950 | 7950 | 7920 | 119 |
| 624 | 20230818 | 102400 | 7915536820 | 7950 | 7950 | 7960 | 7920 | 43 |
| 625 | 20230818 | 102300 | 7915194970 | 7960 | 7960 | 7960 | 7930 | 163 |
| 626 | 20230818 | 102200 | 7913901910 | 7920 | 7930 | 7930 | 7920 | 90 |
| 627 | 20230818 | 102100 | 7913188310 | 7970 | 7930 | 7970 | 7910 | 41 |
| 628 | 20230818 | 102000 | 7912863380 | 7930 | 7890 | 7930 | 7890 | 2689 |
| 629 | 20230818 | 101900 | 7891593230 | 7890 | 7890 | 7890 | 7890 | 438 |
| 630 | 20230818 | 101800 | 7888137410 | 7900 | 7920 | 7920 | 7890 | 635 |
| 631 | 20230818 | 101700 | 7883113620 | 7920 | 7900 | 7930 | 7890 | 1104 |
| 632 | 20230818 | 101600 | 7874379330 | 7900 | 7910 | 7920 | 7880 | 5015 |
| 633 | 20230818 | 101500 | 7834764320 | 7910 | 7920 | 7920 | 7910 | 1611 |
| 634 | 20230818 | 101400 | 7822017630 | 7920 | 7910 | 7920 | 7900 | 6308 |
| 635 | 20230818 | 101300 | 7772106230 | 7910 | 7930 | 7940 | 7910 | 3312 |
| 636 | 20230818 | 101200 | 7745876920 | 7930 | 7940 | 7940 | 7920 | 4156 |
| 637 | 20230818 | 101100 | 7712902250 | 7940 | 7980 | 7980 | 7930 | 12080 |
| 638 | 20230818 | 101000 | 7616774970 | 7980 | 8020 | 8020 | 7980 | 1896 |
| 639 | 20230818 | 100900 | 7601615150 | 8020 | 8020 | 8020 | 7990 | 2119 |
| 640 | 20230818 | 100800 | 7584662730 | 8020 | 8000 | 8020 | 8000 | 1036 |
| 641 | 20230818 | 100700 | 7576359130 | 8020 | 7990 | 8020 | 7990 | 1118 |
| 642 | 20230818 | 100600 | 7567415040 | 8000 | 8000 | 8000 | 7980 | 1412 |
| 643 | 20230818 | 100500 | 7556133050 | 8000 | 8030 | 8030 | 8000 | 2500 |
| 644 | 20230818 | 100400 | 7536121020 | 8030 | 8030 | 8030 | 8000 | 5300 |
| 645 | 20230818 | 100300 | 7493634820 | 8030 | 8060 | 8060 | 8030 | 1861 |
| 646 | 20230818 | 100200 | 7478662740 | 8050 | 8030 | 8060 | 8030 | 4326 |
| 647 | 20230818 | 100100 | 7443838190 | 8020 | 8020 | 8020 | 8010 | 729 |
| 648 | 20230818 | 100000 | 7437995670 | 8010 | 8020 | 8020 | 8010 | 1160 |
| 649 | 20230818 | 095900 | 7428704050 | 8010 | 8000 | 8020 | 8000 | 212 |
| 650 | 20230818 | 095800 | 7427006280 | 8000 | 8010 | 8010 | 8000 | 1220 |
| 651 | 20230818 | 095700 | 7417246210 | 8010 | 7990 | 8010 | 7980 | 1099 |
| 652 | 20230818 | 095600 | 7408464320 | 7990 | 7990 | 7990 | 7970 | 5349 |
| 653 | 20230818 | 095500 | 7365779240 | 7980 | 8000 | 8000 | 7980 | 3935 |
| 654 | 20230818 | 095400 | 7334339060 | 7990 | 8020 | 8020 | 7980 | 3840 |
| 655 | 20230818 | 095300 | 7303633190 | 8010 | 8010 | 8020 | 8010 | 395 |
| 656 | 20230818 | 095200 | 7300466930 | 8010 | 8000 | 8010 | 7990 | 671 |
| 657 | 20230818 | 095100 | 7295099930 | 8020 | 8020 | 8020 | 7980 | 2921 |
| 658 | 20230818 | 095000 | 7271753710 | 8010 | 8030 | 8040 | 8010 | 1205 |
| 659 | 20230818 | 094900 | 7262091480 | 8030 | 8070 | 8070 | 8030 | 2834 |
| 660 | 20230818 | 094800 | 7239279060 | 8070 | 8070 | 8090 | 8060 | 3651 |
| 661 | 20230818 | 094700 | 7209817920 | 8070 | 8050 | 8070 | 8040 | 2214 |
| 662 | 20230818 | 094600 | 7191960860 | 8050 | 8010 | 8050 | 8010 | 282 |
| 663 | 20230818 | 094500 | 7189696970 | 8000 | 7990 | 8010 | 7970 | 3684 |
| 664 | 20230818 | 094400 | 7160241840 | 7990 | 7990 | 8000 | 7970 | 5541 |
| 665 | 20230818 | 094300 | 7116043300 | 7990 | 8010 | 8010 | 7980 | 6238 |
| 666 | 20230818 | 094200 | 7066157040 | 8010 | 8020 | 8030 | 8000 | 4116 |
| 667 | 20230818 | 094100 | 7033172810 | 8020 | 8030 | 8040 | 8020 | 3520 |
| 668 | 20230818 | 094000 | 7004925950 | 8040 | 8020 | 8050 | 8020 | 1785 |
| 669 | 20230818 | 093900 | 6990599380 | 8030 | 8030 | 8050 | 8020 | 3730 |
| 670 | 20230818 | 093800 | 6960643190 | 8020 | 8060 | 8070 | 8010 | 16997 |
| 671 | 20230818 | 093700 | 6824165610 | 8060 | 8080 | 8080 | 8050 | 4944 |
| 672 | 20230818 | 093600 | 6784308400 | 8080 | 8070 | 8090 | 8040 | 15073 |
| 673 | 20230818 | 093500 | 6662809510 | 8070 | 8080 | 8100 | 8070 | 4676 |
| 674 | 20230818 | 093400 | 6625023440 | 8090 | 8070 | 8090 | 8060 | 9299 |
| 675 | 20230818 | 093300 | 6550028860 | 8070 | 8150 | 8150 | 8070 | 18394 |
| 676 | 20230818 | 093200 | 6401074160 | 8150 | 8150 | 8160 | 8140 | 806 |
| 677 | 20230818 | 093100 | 6394507730 | 8130 | 8130 | 8150 | 8120 | 4755 |
| 678 | 20230818 | 093000 | 6355860570 | 8150 | 8130 | 8200 | 8110 | 10570 |
| 679 | 20230818 | 092900 | 6269923440 | 8130 | 8190 | 8240 | 8130 | 19117 |
| 680 | 20230818 | 092800 | 6113669260 | 8200 | 8250 | 8250 | 8160 | 15673 |
| 681 | 20230818 | 092700 | 5985343290 | 8260 | 8330 | 8340 | 8250 | 11605 |
| 682 | 20230818 | 092600 | 5889216430 | 8350 | 8280 | 8380 | 8260 | 17506 |
| 683 | 20230818 | 092500 | 5743525050 | 8290 | 8220 | 8290 | 8200 | 6020 |
| 684 | 20230818 | 092400 | 5693908860 | 8210 | 8240 | 8260 | 8210 | 7761 |
| 685 | 20230818 | 092300 | 5630039350 | 8240 | 8270 | 8290 | 8100 | 37661 |
| 686 | 20230818 | 092200 | 5322329600 | 8270 | 8360 | 8360 | 8220 | 22418 |
| 687 | 20230818 | 092100 | 5136861950 | 8370 | 8330 | 8420 | 8260 | 27857 |
| 688 | 20230818 | 092000 | 4904865500 | 8330 | 8350 | 8370 | 8320 | 15955 |
| 689 | 20230818 | 091900 | 4771850140 | 8350 | 8380 | 8410 | 8340 | 20883 |
| 690 | 20230818 | 091800 | 4596717510 | 8380 | 8470 | 8470 | 8360 | 55842 |
| 691 | 20230818 | 091700 | 4125973990 | 8460 | 8390 | 8460 | 8370 | 55462 |
| 692 | 20230818 | 091600 | 3658035440 | 8390 | 8290 | 8410 | 8280 | 80263 |
| 693 | 20230818 | 091500 | 2986815270 | 8300 | 8310 | 8320 | 8250 | 40523 |
| 694 | 20230818 | 091400 | 2650517450 | 8280 | 8160 | 8330 | 8140 | 70122 |
| 695 | 20230818 | 091300 | 2072829800 | 8130 | 8100 | 8160 | 8100 | 13300 |
| 696 | 20230818 | 091200 | 1964610240 | 8100 | 8020 | 8100 | 8010 | 4557 |
| 697 | 20230818 | 091100 | 1927891420 | 8030 | 8020 | 8030 | 8010 | 6540 |
| 698 | 20230818 | 091000 | 1875463620 | 8020 | 8090 | 8100 | 8000 | 13034 |
| 699 | 20230818 | 090900 | 1770652460 | 8090 | 8120 | 8120 | 8090 | 10556 |
| 700 | 20230818 | 090800 | 1685139400 | 8100 | 8050 | 8120 | 8050 | 8050 |
| 701 | 20230818 | 090700 | 1620133090 | 8050 | 8070 | 8090 | 7990 | 22273 |
| 702 | 20230818 | 090600 | 1441446160 | 8070 | 8150 | 8160 | 8070 | 16746 |
| 703 | 20230818 | 090500 | 1305453480 | 8150 | 8160 | 8210 | 8140 | 25547 |
| 704 | 20230818 | 090400 | 1096553910 | 8150 | 8090 | 8170 | 8070 | 31759 |
| 705 | 20230818 | 090300 | 838385550 | 8070 | 8020 | 8170 | 7970 | 41367 |
| 706 | 20230818 | 090200 | 504206140 | 7990 | 8060 | 8060 | 7940 | 17691 |
| 707 | 20230818 | 090100 | 363254410 | 8060 | 7780 | 8060 | 7770 | 32001 |
| 708 | 20230818 | 090000 | 109372600 | 7800 | 7710 | 7800 | 7710 | 14147 |