40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 213500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 3 | 20240710 | 213400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240710 | 213300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240710 | 213200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240710 | 213100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240710 | 213000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240710 | 212900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240710 | 212800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240710 | 212700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240710 | 212600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240710 | 212500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240710 | 212400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240710 | 212300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240710 | 212200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240710 | 212100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240710 | 212000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240710 | 211900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240710 | 211800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240710 | 211700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240710 | 211600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240710 | 211500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240710 | 211400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240710 | 211300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240710 | 211200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240710 | 211100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240710 | 211000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240710 | 210900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240710 | 210800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240710 | 210700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240710 | 210600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240710 | 210500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 33 | 20240710 | 210400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240710 | 210300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240710 | 210200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240710 | 210100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240710 | 210000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240710 | 205900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240710 | 205800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240710 | 205700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240710 | 205600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240710 | 205500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240710 | 205400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240710 | 205300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240710 | 205200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240710 | 205100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240710 | 205000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240710 | 204900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240710 | 204800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240710 | 204700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240710 | 204600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240710 | 204500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240710 | 204400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240710 | 204300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240710 | 204200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240710 | 204100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240710 | 204000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240710 | 203900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240710 | 203800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240710 | 203700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240710 | 203600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240710 | 203500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 63 | 20240710 | 203400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240710 | 203300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240710 | 203200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240710 | 203100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240710 | 203000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240710 | 202900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240710 | 202800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240710 | 202700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240710 | 202600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240710 | 202500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240710 | 202400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240710 | 202300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240710 | 202200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240710 | 202100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240710 | 202000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240710 | 201900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240710 | 201800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240710 | 201700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240710 | 201600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240710 | 201500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240710 | 201400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240710 | 201300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240710 | 201200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240710 | 201100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240710 | 201000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240710 | 200900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240710 | 200800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240710 | 200700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240710 | 200600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240710 | 200500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 93 | 20240710 | 200400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240710 | 200300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240710 | 200200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240710 | 200100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240710 | 200000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240710 | 195900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240710 | 195800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240710 | 195700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240710 | 195600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240710 | 195500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240710 | 195400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240710 | 195300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240710 | 195200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240710 | 195100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240710 | 195000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240710 | 194900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240710 | 194800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240710 | 194700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240710 | 194600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240710 | 194500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240710 | 194400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240710 | 194300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240710 | 194200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240710 | 194100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240710 | 194000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240710 | 193900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240710 | 193800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240710 | 193700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240710 | 193600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240710 | 193500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 123 | 20240710 | 193400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240710 | 193300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240710 | 193200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240710 | 193100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240710 | 193000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240710 | 192900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240710 | 192800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240710 | 192700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240710 | 192600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240710 | 192500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240710 | 192400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240710 | 192300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240710 | 192200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240710 | 192100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240710 | 192000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240710 | 191900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240710 | 191800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240710 | 191700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240710 | 191600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240710 | 191500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240710 | 191400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240710 | 191300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240710 | 191200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240710 | 191100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240710 | 191000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240710 | 190900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240710 | 190800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240710 | 190700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240710 | 190600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240710 | 190500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 153 | 20240710 | 190400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240710 | 190300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240710 | 190200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240710 | 190100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240710 | 190000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240710 | 185900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240710 | 185800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240710 | 185700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240710 | 185600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240710 | 185500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240710 | 185400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240710 | 185300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240710 | 185200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240710 | 185100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240710 | 185000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240710 | 184900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240710 | 184800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240710 | 184700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240710 | 184600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240710 | 184500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240710 | 184400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240710 | 184300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240710 | 184200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240710 | 184100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240710 | 184000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240710 | 183900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240710 | 183800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240710 | 183700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240710 | 183600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240710 | 183500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 183 | 20240710 | 183400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240710 | 183300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240710 | 183200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240710 | 183100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240710 | 183000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240710 | 182900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240710 | 182800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240710 | 182700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240710 | 182600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240710 | 182500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240710 | 182400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240710 | 182300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240710 | 182200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240710 | 182100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240710 | 182000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240710 | 181900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240710 | 181800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240710 | 181700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240710 | 181600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240710 | 181500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240710 | 181400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240710 | 181300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240710 | 181200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240710 | 181100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240710 | 181000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240710 | 180900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240710 | 180800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240710 | 180700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240710 | 180600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240710 | 180500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 213 | 20240710 | 180400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240710 | 180300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240710 | 180200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240710 | 180100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240710 | 180000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240710 | 175900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240710 | 175800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240710 | 175700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240710 | 175600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240710 | 175500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240710 | 175400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240710 | 175300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240710 | 175200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240710 | 175100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240710 | 175000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240710 | 174900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240710 | 174800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240710 | 174700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240710 | 174600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240710 | 174500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240710 | 174400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240710 | 174300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240710 | 174200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240710 | 174100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240710 | 174000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240710 | 173900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240710 | 173800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240710 | 173700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240710 | 173600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240710 | 173500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 243 | 20240710 | 173400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240710 | 173300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240710 | 173200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240710 | 173100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240710 | 173000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240710 | 172900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240710 | 172800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240710 | 172700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240710 | 172600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240710 | 172500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240710 | 172400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240710 | 172300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240710 | 172200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240710 | 172100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240710 | 172000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240710 | 171900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240710 | 171800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240710 | 171700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240710 | 171600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240710 | 171500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240710 | 171400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240710 | 171300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240710 | 171200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240710 | 171100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240710 | 171000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240710 | 170900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240710 | 170800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240710 | 170700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240710 | 170600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240710 | 170500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 273 | 20240710 | 170400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240710 | 170300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240710 | 170200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240710 | 170100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240710 | 170000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240710 | 165900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240710 | 165800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240710 | 165700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240710 | 165600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240710 | 165500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240710 | 165400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240710 | 165300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240710 | 165200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240710 | 165100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240710 | 165000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240710 | 164900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240710 | 164800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240710 | 164700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20240710 | 164600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240710 | 164500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20240710 | 164400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20240710 | 164300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20240710 | 164200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20240710 | 164100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20240710 | 164000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240710 | 163900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20240710 | 163800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20240710 | 163700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20240710 | 163600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240710 | 163500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 303 | 20240710 | 163400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240710 | 163300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20240710 | 163200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20240710 | 163100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20240710 | 163000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20240710 | 162900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20240710 | 162800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240710 | 162700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20240710 | 162600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20240710 | 162500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20240710 | 162400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20240710 | 162300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20240710 | 162200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20240710 | 162100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20240710 | 162000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20240710 | 161900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20240710 | 161800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20240710 | 161700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20240710 | 161600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20240710 | 161500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20240710 | 161400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20240710 | 161300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20240710 | 161200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20240710 | 161100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20240710 | 161000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20240710 | 160900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20240710 | 160800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20240710 | 160700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20240710 | 160600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20240710 | 160500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 333 | 20240710 | 160400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20240710 | 160300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20240710 | 160200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20240710 | 160100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20240710 | 160000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20240710 | 155900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20240710 | 155800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20240710 | 155700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20240710 | 155600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20240710 | 155500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20240710 | 155400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20240710 | 155300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20240710 | 155200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20240710 | 155100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20240710 | 155000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20240710 | 154900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 349 | 20240710 | 154800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 350 | 20240710 | 154700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20240710 | 154600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20240710 | 154500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20240710 | 154400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20240710 | 154300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20240710 | 154200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20240710 | 154100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20240710 | 154000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20240710 | 153900 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20240710 | 153800 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20240710 | 153700 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 361 | 20240710 | 153600 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20240710 | 153500 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 363 | 20240710 | 153400 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20240710 | 153300 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20240710 | 153200 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20240710 | 153100 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20240710 | 153000 | 3035009810 | 10410 | 10410 | 10410 | 10410 | 1340 |
| 368 | 20240710 | 152900 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20240710 | 152800 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20240710 | 152700 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20240710 | 152600 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20240710 | 152500 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20240710 | 152400 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 374 | 20240710 | 152300 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 375 | 20240710 | 152200 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20240710 | 152100 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20240710 | 152000 | 3021060410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 378 | 20240710 | 151900 | 3021060410 | 10400 | 10450 | 10450 | 10400 | 256 |
| 379 | 20240710 | 151800 | 3018392960 | 10410 | 10410 | 10450 | 10410 | 124 |
| 380 | 20240710 | 151700 | 3017102080 | 10410 | 10420 | 10420 | 10410 | 367 |
| 381 | 20240710 | 151600 | 3013278000 | 10410 | 10450 | 10520 | 10410 | 556 |
| 382 | 20240710 | 151500 | 3007452540 | 10510 | 10350 | 10510 | 10350 | 1932 |
| 383 | 20240710 | 151400 | 2987318720 | 10350 | 10340 | 10350 | 10330 | 353 |
| 384 | 20240710 | 151300 | 2983668700 | 10340 | 10380 | 10380 | 10340 | 769 |
| 385 | 20240710 | 151200 | 2975707080 | 10380 | 10380 | 10380 | 10380 | 16 |
| 386 | 20240710 | 151100 | 2975541000 | 10420 | 10370 | 10420 | 10370 | 17 |
| 387 | 20240710 | 151000 | 2975364610 | 10410 | 10370 | 10410 | 10360 | 390 |
| 388 | 20240710 | 150900 | 2971322340 | 10360 | 10360 | 10400 | 10360 | 1475 |
| 389 | 20240710 | 150800 | 2956026810 | 10360 | 10360 | 10370 | 10360 | 345 |
| 390 | 20240710 | 150700 | 2952452100 | 10360 | 10360 | 10360 | 10360 | 64 |
| 391 | 20240710 | 150600 | 2951789060 | 10360 | 10360 | 10360 | 10360 | 473 |
| 392 | 20240710 | 150500 | 2946888780 | 10370 | 10350 | 10370 | 10350 | 528 |
| 393 | 20240710 | 150400 | 2941419460 | 10360 | 10370 | 10370 | 10350 | 294 |
| 394 | 20240710 | 150300 | 2938371050 | 10390 | 10390 | 10390 | 10370 | 178 |
| 395 | 20240710 | 150200 | 2936522280 | 10390 | 10390 | 10390 | 10390 | 178 |
| 396 | 20240710 | 150100 | 2934672860 | 10390 | 10390 | 10420 | 10390 | 49 |
| 397 | 20240710 | 150000 | 2934163280 | 10390 | 10390 | 10430 | 10390 | 87 |
| 398 | 20240710 | 145900 | 2933259270 | 10390 | 10390 | 10390 | 10390 | 11 |
| 399 | 20240710 | 145800 | 2933144980 | 10430 | 10430 | 10440 | 10430 | 361 |
| 400 | 20240710 | 145700 | 2929379440 | 10430 | 10380 | 10430 | 10360 | 964 |
| 401 | 20240710 | 145600 | 2919368010 | 10380 | 10380 | 10380 | 10380 | 21 |
| 402 | 20240710 | 145500 | 2919150030 | 10380 | 10400 | 10400 | 10380 | 552 |
| 403 | 20240710 | 145400 | 2913409510 | 10400 | 10380 | 10400 | 10380 | 431 |
| 404 | 20240710 | 145300 | 2908928830 | 10370 | 10370 | 10380 | 10370 | 59 |
| 405 | 20240710 | 145200 | 2908316540 | 10370 | 10370 | 10370 | 10370 | 150 |
| 406 | 20240710 | 145100 | 2906761040 | 10360 | 10360 | 10360 | 10360 | 52 |
| 407 | 20240710 | 145000 | 2906222320 | 10360 | 10340 | 10370 | 10340 | 275 |
| 408 | 20240710 | 144900 | 2903371420 | 10340 | 10360 | 10360 | 10340 | 44 |
| 409 | 20240710 | 144800 | 2902915640 | 10370 | 10330 | 10370 | 10320 | 324 |
| 410 | 20240710 | 144700 | 2899561350 | 10320 | 10320 | 10320 | 10320 | 21 |
| 411 | 20240710 | 144600 | 2899344630 | 10320 | 10340 | 10340 | 10310 | 80 |
| 412 | 20240710 | 144500 | 2898518650 | 10300 | 10300 | 10340 | 10290 | 87 |
| 413 | 20240710 | 144400 | 2897622290 | 10300 | 10300 | 10300 | 10300 | 343 |
| 414 | 20240710 | 144300 | 2894089390 | 10300 | 10300 | 10310 | 10300 | 22 |
| 415 | 20240710 | 144200 | 2893862740 | 10310 | 10310 | 10310 | 10310 | 1 |
| 416 | 20240710 | 144100 | 2893852430 | 10300 | 10290 | 10340 | 10290 | 133 |
| 417 | 20240710 | 144000 | 2892482640 | 10290 | 10300 | 10300 | 10290 | 488 |
| 418 | 20240710 | 143900 | 2887460820 | 10290 | 10320 | 10320 | 10290 | 880 |
| 419 | 20240710 | 143800 | 2878394720 | 10320 | 10330 | 10330 | 10310 | 191 |
| 420 | 20240710 | 143700 | 2876422950 | 10340 | 10340 | 10340 | 10330 | 86 |
| 421 | 20240710 | 143600 | 2875534040 | 10350 | 10360 | 10360 | 10340 | 173 |
| 422 | 20240710 | 143500 | 2873742550 | 10350 | 10360 | 10360 | 10350 | 38 |
| 423 | 20240710 | 143400 | 2873349070 | 10350 | 10360 | 10360 | 10350 | 91 |
| 424 | 20240710 | 143300 | 2872407210 | 10360 | 10360 | 10370 | 10360 | 286 |
| 425 | 20240710 | 143200 | 2869442750 | 10360 | 10360 | 10360 | 10360 | 4 |
| 426 | 20240710 | 143100 | 2869401310 | 10360 | 10390 | 10390 | 10360 | 51 |
| 427 | 20240710 | 143000 | 2868872470 | 10370 | 10360 | 10370 | 10360 | 79 |
| 428 | 20240710 | 142900 | 2868053380 | 10360 | 10340 | 10360 | 10340 | 208 |
| 429 | 20240710 | 142800 | 2865902250 | 10340 | 10340 | 10340 | 10340 | 36 |
| 430 | 20240710 | 142700 | 2865530010 | 10360 | 10360 | 10360 | 10360 | 2 |
| 431 | 20240710 | 142600 | 2865509290 | 10360 | 10380 | 10380 | 10360 | 22 |
| 432 | 20240710 | 142500 | 2865281350 | 10360 | 10360 | 10390 | 10340 | 507 |
| 433 | 20240710 | 142400 | 2860024390 | 10330 | 10290 | 10330 | 10290 | 126 |
| 434 | 20240710 | 142300 | 2858723010 | 10290 | 10290 | 10290 | 10290 | 57 |
| 435 | 20240710 | 142200 | 2858136480 | 10290 | 10280 | 10290 | 10280 | 318 |
| 436 | 20240710 | 142100 | 2854867390 | 10280 | 10280 | 10300 | 10280 | 274 |
| 437 | 20240710 | 142000 | 2852047430 | 10280 | 10300 | 10330 | 10280 | 1488 |
| 438 | 20240710 | 141900 | 2836727720 | 10300 | 10310 | 10310 | 10300 | 781 |
| 439 | 20240710 | 141800 | 2828677670 | 10310 | 10320 | 10330 | 10310 | 276 |
| 440 | 20240710 | 141700 | 2825831020 | 10320 | 10330 | 10330 | 10320 | 418 |
| 441 | 20240710 | 141600 | 2821513110 | 10330 | 10330 | 10330 | 10330 | 7 |
| 442 | 20240710 | 141500 | 2821440800 | 10330 | 10330 | 10350 | 10320 | 1565 |
| 443 | 20240710 | 141400 | 2805272040 | 10330 | 10330 | 10330 | 10330 | 70 |
| 444 | 20240710 | 141300 | 2804548940 | 10330 | 10330 | 10330 | 10330 | 10 |
| 445 | 20240710 | 141200 | 2804445640 | 10330 | 10330 | 10330 | 10330 | 21 |
| 446 | 20240710 | 141100 | 2804228710 | 10320 | 10320 | 10320 | 10320 | 21 |
| 447 | 20240710 | 141000 | 2804011990 | 10320 | 10320 | 10320 | 10320 | 11 |
| 448 | 20240710 | 140900 | 2803898470 | 10320 | 10310 | 10320 | 10310 | 367 |
| 449 | 20240710 | 140800 | 2800113480 | 10310 | 10310 | 10310 | 10310 | 9 |
| 450 | 20240710 | 140700 | 2800020690 | 10310 | 10310 | 10310 | 10310 | 18 |
| 451 | 20240710 | 140600 | 2799835110 | 10310 | 10310 | 10310 | 10310 | 33 |
| 452 | 20240710 | 140500 | 2799494880 | 10310 | 10320 | 10350 | 10300 | 239 |
| 453 | 20240710 | 140400 | 2797022830 | 10310 | 10290 | 10310 | 10280 | 476 |
| 454 | 20240710 | 140300 | 2792125320 | 10290 | 10310 | 10310 | 10280 | 868 |
| 455 | 20240710 | 140200 | 2783189820 | 10310 | 10320 | 10320 | 10300 | 434 |
| 456 | 20240710 | 140100 | 2778715280 | 10300 | 10320 | 10320 | 10290 | 3934 |
| 457 | 20240710 | 140000 | 2738175670 | 10330 | 10360 | 10360 | 10330 | 1113 |
| 458 | 20240710 | 135900 | 2726663510 | 10360 | 10360 | 10360 | 10360 | 19 |
| 459 | 20240710 | 135800 | 2726466670 | 10360 | 10370 | 10370 | 10360 | 86 |
| 460 | 20240710 | 135700 | 2725574890 | 10370 | 10370 | 10370 | 10370 | 98 |
| 461 | 20240710 | 135600 | 2724558630 | 10370 | 10380 | 10380 | 10370 | 97 |
| 462 | 20240710 | 135500 | 2723552690 | 10380 | 10380 | 10380 | 10380 | 201 |
| 463 | 20240710 | 135400 | 2721466310 | 10380 | 10380 | 10380 | 10380 | 90 |
| 464 | 20240710 | 135300 | 2720532110 | 10380 | 10400 | 10420 | 10380 | 554 |
| 465 | 20240710 | 135200 | 2714770730 | 10390 | 10390 | 10390 | 10390 | 332 |
| 466 | 20240710 | 135100 | 2711321250 | 10430 | 10390 | 10430 | 10390 | 37 |
| 467 | 20240710 | 135000 | 2710936700 | 10400 | 10400 | 10440 | 10400 | 1131 |
| 468 | 20240710 | 134900 | 2699174140 | 10400 | 10400 | 10450 | 10400 | 922 |
| 469 | 20240710 | 134800 | 2689585160 | 10400 | 10450 | 10450 | 10400 | 5 |
| 470 | 20240710 | 134700 | 2689533090 | 10400 | 10400 | 10450 | 10400 | 42 |
| 471 | 20240710 | 134600 | 2689096150 | 10400 | 10410 | 10410 | 10400 | 48 |
| 472 | 20240710 | 134500 | 2688596920 | 10410 | 10460 | 10490 | 10410 | 252 |
| 473 | 20240710 | 134400 | 2685964040 | 10490 | 10450 | 10490 | 10450 | 414 |
| 474 | 20240710 | 134300 | 2681637390 | 10450 | 10430 | 10450 | 10430 | 9 |
| 475 | 20240710 | 134200 | 2681543500 | 10450 | 10410 | 10450 | 10410 | 20 |
| 476 | 20240710 | 134100 | 2681335160 | 10450 | 10400 | 10450 | 10400 | 106 |
| 477 | 20240710 | 134000 | 2680231780 | 10400 | 10430 | 10440 | 10400 | 525 |
| 478 | 20240710 | 133900 | 2674771160 | 10450 | 10400 | 10450 | 10400 | 230 |
| 479 | 20240710 | 133800 | 2672378900 | 10400 | 10440 | 10440 | 10400 | 46 |
| 480 | 20240710 | 133700 | 2671899260 | 10400 | 10400 | 10450 | 10400 | 112 |
| 481 | 20240710 | 133600 | 2670733260 | 10420 | 10410 | 10420 | 10400 | 31 |
| 482 | 20240710 | 133500 | 2670410580 | 10410 | 10400 | 10410 | 10390 | 38 |
| 483 | 20240710 | 133400 | 2670015400 | 10420 | 10390 | 10420 | 10390 | 32 |
| 484 | 20240710 | 133300 | 2669682730 | 10380 | 10400 | 10450 | 10380 | 567 |
| 485 | 20240710 | 133200 | 2663794150 | 10450 | 10380 | 10450 | 10380 | 48 |
| 486 | 20240710 | 133100 | 2663295170 | 10370 | 10440 | 10450 | 10370 | 3049 |
| 487 | 20240710 | 133000 | 2631564120 | 10440 | 10440 | 10440 | 10440 | 9 |
| 488 | 20240710 | 132900 | 2631470160 | 10470 | 10500 | 10510 | 10470 | 143 |
| 489 | 20240710 | 132800 | 2629972570 | 10470 | 10440 | 10510 | 10440 | 576 |
| 490 | 20240710 | 132700 | 2623932690 | 10440 | 10480 | 10480 | 10440 | 626 |
| 491 | 20240710 | 132600 | 2617381450 | 10470 | 10480 | 10480 | 10470 | 204 |
| 492 | 20240710 | 132500 | 2615244620 | 10480 | 10470 | 10480 | 10470 | 34 |
| 493 | 20240710 | 132400 | 2614888460 | 10480 | 10480 | 10480 | 10480 | 145 |
| 494 | 20240710 | 132300 | 2613368860 | 10470 | 10500 | 10500 | 10470 | 179 |
| 495 | 20240710 | 132200 | 2611491300 | 10490 | 10500 | 10500 | 10470 | 110 |
| 496 | 20240710 | 132100 | 2610336650 | 10500 | 10470 | 10500 | 10470 | 17 |
| 497 | 20240710 | 132000 | 2610158240 | 10510 | 10500 | 10510 | 10460 | 17 |
| 498 | 20240710 | 131900 | 2609980150 | 10460 | 10460 | 10510 | 10460 | 108 |
| 499 | 20240710 | 131800 | 2608850340 | 10460 | 10460 | 10460 | 10460 | 33 |
| 500 | 20240710 | 131700 | 2608505160 | 10460 | 10480 | 10480 | 10460 | 111 |
| 501 | 20240710 | 131600 | 2607343890 | 10470 | 10520 | 10520 | 10470 | 109 |
| 502 | 20240710 | 131500 | 2606202570 | 10530 | 10550 | 10580 | 10530 | 1733 |
| 503 | 20240710 | 131400 | 2587917570 | 10550 | 10420 | 10550 | 10420 | 2762 |
| 504 | 20240710 | 131300 | 2558891020 | 10420 | 10410 | 10420 | 10410 | 12 |
| 505 | 20240710 | 131200 | 2558766030 | 10410 | 10410 | 10410 | 10410 | 30 |
| 506 | 20240710 | 131100 | 2558453730 | 10470 | 10410 | 10470 | 10410 | 79 |
| 507 | 20240710 | 131000 | 2557631160 | 10410 | 10420 | 10420 | 10410 | 79 |
| 508 | 20240710 | 130900 | 2556808620 | 10470 | 10410 | 10470 | 10400 | 228 |
| 509 | 20240710 | 130800 | 2554435660 | 10410 | 10410 | 10410 | 10410 | 11 |
| 510 | 20240710 | 130700 | 2554321150 | 10410 | 10410 | 10410 | 10410 | 7 |
| 511 | 20240710 | 130600 | 2554248280 | 10410 | 10410 | 10410 | 10410 | 105 |
| 512 | 20240710 | 130500 | 2553155230 | 10410 | 10410 | 10420 | 10410 | 159 |
| 513 | 20240710 | 130400 | 2551500030 | 10410 | 10410 | 10420 | 10410 | 433 |
| 514 | 20240710 | 130300 | 2546992000 | 10410 | 10420 | 10430 | 10410 | 246 |
| 515 | 20240710 | 130200 | 2544427470 | 10420 | 10420 | 10420 | 10420 | 10 |
| 516 | 20240710 | 130100 | 2544323270 | 10420 | 10430 | 10430 | 10420 | 4 |
| 517 | 20240710 | 130000 | 2544281580 | 10420 | 10420 | 10430 | 10420 | 16 |
| 518 | 20240710 | 125900 | 2544114850 | 10430 | 10410 | 10430 | 10410 | 18 |
| 519 | 20240710 | 125800 | 2543927370 | 10410 | 10410 | 10410 | 10410 | 173 |
| 520 | 20240710 | 125700 | 2542126440 | 10410 | 10430 | 10430 | 10410 | 332 |
| 521 | 20240710 | 125600 | 2538665620 | 10430 | 10450 | 10450 | 10430 | 303 |
| 522 | 20240710 | 125500 | 2535504050 | 10450 | 10460 | 10460 | 10450 | 129 |
| 523 | 20240710 | 125400 | 2534155990 | 10450 | 10470 | 10470 | 10450 | 553 |
| 524 | 20240710 | 125300 | 2528367470 | 10480 | 10520 | 10520 | 10470 | 131 |
| 525 | 20240710 | 125200 | 2526992090 | 10470 | 10470 | 10470 | 10470 | 6 |
| 526 | 20240710 | 125100 | 2526929270 | 10470 | 10470 | 10520 | 10470 | 555 |
| 527 | 20240710 | 125000 | 2521111700 | 10450 | 10460 | 10480 | 10450 | 21 |
| 528 | 20240710 | 124900 | 2520892200 | 10480 | 10450 | 10480 | 10450 | 135 |
| 529 | 20240710 | 124800 | 2519477700 | 10480 | 10450 | 10480 | 10430 | 112 |
| 530 | 20240710 | 124700 | 2518308880 | 10500 | 10450 | 10500 | 10440 | 121 |
| 531 | 20240710 | 124600 | 2517041300 | 10480 | 10440 | 10490 | 10440 | 221 |
| 532 | 20240710 | 124500 | 2514733050 | 10430 | 10430 | 10440 | 10430 | 260 |
| 533 | 20240710 | 124400 | 2512021240 | 10440 | 10430 | 10440 | 10430 | 52 |
| 534 | 20240710 | 124300 | 2511478660 | 10430 | 10430 | 10500 | 10430 | 582 |
| 535 | 20240710 | 124200 | 2505405500 | 10430 | 10430 | 10440 | 10430 | 199 |
| 536 | 20240710 | 124100 | 2503329800 | 10440 | 10430 | 10440 | 10430 | 170 |
| 537 | 20240710 | 124000 | 2501556510 | 10430 | 10430 | 10430 | 10430 | 63 |
| 538 | 20240710 | 123900 | 2500899420 | 10430 | 10460 | 10460 | 10430 | 616 |
| 539 | 20240710 | 123800 | 2494463070 | 10460 | 10480 | 10480 | 10460 | 751 |
| 540 | 20240710 | 123700 | 2486605810 | 10470 | 10490 | 10500 | 10460 | 76 |
| 541 | 20240710 | 123600 | 2485809320 | 10500 | 10500 | 10500 | 10500 | 99 |
| 542 | 20240710 | 123500 | 2484769820 | 10490 | 10470 | 10490 | 10460 | 89 |
| 543 | 20240710 | 123400 | 2483837580 | 10470 | 10480 | 10480 | 10460 | 390 |
| 544 | 20240710 | 123300 | 2479753970 | 10490 | 10500 | 10500 | 10470 | 9 |
| 545 | 20240710 | 123200 | 2479659660 | 10490 | 10520 | 10520 | 10490 | 534 |
| 546 | 20240710 | 123100 | 2474052690 | 10500 | 10520 | 10530 | 10500 | 113 |
| 547 | 20240710 | 123000 | 2472863550 | 10510 | 10520 | 10520 | 10500 | 634 |
| 548 | 20240710 | 122900 | 2466199270 | 10520 | 10490 | 10520 | 10490 | 284 |
| 549 | 20240710 | 122800 | 2463212660 | 10500 | 10490 | 10510 | 10480 | 52 |
| 550 | 20240710 | 122700 | 2462667190 | 10520 | 10500 | 10530 | 10470 | 243 |
| 551 | 20240710 | 122600 | 2460112500 | 10460 | 10460 | 10500 | 10460 | 6 |
| 552 | 20240710 | 122500 | 2460049660 | 10460 | 10460 | 10500 | 10460 | 58 |
| 553 | 20240710 | 122400 | 2459441950 | 10460 | 10450 | 10460 | 10450 | 513 |
| 554 | 20240710 | 122300 | 2454081050 | 10450 | 10450 | 10450 | 10450 | 4 |
| 555 | 20240710 | 122200 | 2454039250 | 10450 | 10450 | 10490 | 10450 | 31 |
| 556 | 20240710 | 122100 | 2453715260 | 10500 | 10510 | 10520 | 10450 | 669 |
| 557 | 20240710 | 122000 | 2446685140 | 10510 | 10450 | 10510 | 10450 | 226 |
| 558 | 20240710 | 121900 | 2444314650 | 10430 | 10450 | 10460 | 10430 | 116 |
| 559 | 20240710 | 121800 | 2443101770 | 10430 | 10430 | 10430 | 10430 | 25 |
| 560 | 20240710 | 121700 | 2442841020 | 10430 | 10450 | 10450 | 10430 | 6 |
| 561 | 20240710 | 121600 | 2442778420 | 10420 | 10420 | 10420 | 10420 | 11 |
| 562 | 20240710 | 121500 | 2442663800 | 10420 | 10410 | 10460 | 10410 | 54 |
| 563 | 20240710 | 121400 | 2442100590 | 10430 | 10410 | 10430 | 10410 | 65 |
| 564 | 20240710 | 121300 | 2441422810 | 10410 | 10410 | 10410 | 10410 | 4 |
| 565 | 20240710 | 121200 | 2441381170 | 10410 | 10410 | 10430 | 10410 | 35 |
| 566 | 20240710 | 121100 | 2441016800 | 10410 | 10410 | 10410 | 10410 | 37 |
| 567 | 20240710 | 121000 | 2440631630 | 10410 | 10410 | 10410 | 10410 | 142 |
| 568 | 20240710 | 120900 | 2439153410 | 10410 | 10410 | 10410 | 10410 | 46 |
| 569 | 20240710 | 120800 | 2438674550 | 10410 | 10420 | 10420 | 10410 | 26 |
| 570 | 20240710 | 120700 | 2438403880 | 10410 | 10440 | 10440 | 10410 | 404 |
| 571 | 20240710 | 120600 | 2434197880 | 10440 | 10410 | 10450 | 10410 | 48 |
| 572 | 20240710 | 120500 | 2433697500 | 10410 | 10410 | 10450 | 10410 | 22 |
| 573 | 20240710 | 120400 | 2433468250 | 10430 | 10420 | 10460 | 10400 | 359 |
| 574 | 20240710 | 120300 | 2429727570 | 10430 | 10450 | 10450 | 10430 | 151 |
| 575 | 20240710 | 120200 | 2428152150 | 10460 | 10420 | 10460 | 10420 | 48 |
| 576 | 20240710 | 120100 | 2427650630 | 10420 | 10420 | 10420 | 10420 | 21 |
| 577 | 20240710 | 120000 | 2427431810 | 10410 | 10410 | 10410 | 10410 | 9 |
| 578 | 20240710 | 115900 | 2427338120 | 10400 | 10420 | 10420 | 10400 | 391 |
| 579 | 20240710 | 115800 | 2423267660 | 10420 | 10540 | 10540 | 10420 | 40 |
| 580 | 20240710 | 115700 | 2422849660 | 10550 | 10320 | 10550 | 10320 | 3126 |
| 581 | 20240710 | 115600 | 2390129250 | 10320 | 10320 | 10320 | 10320 | 20 |
| 582 | 20240710 | 115500 | 2389922850 | 10320 | 10320 | 10320 | 10320 | 14 |
| 583 | 20240710 | 115400 | 2389778370 | 10310 | 10320 | 10320 | 10310 | 16 |
| 584 | 20240710 | 115300 | 2389613380 | 10310 | 10310 | 10370 | 10310 | 48 |
| 585 | 20240710 | 115200 | 2389118310 | 10310 | 10310 | 10310 | 10310 | 46 |
| 586 | 20240710 | 115100 | 2388644050 | 10310 | 10310 | 10310 | 10310 | 9 |
| 587 | 20240710 | 115000 | 2388551260 | 10310 | 10320 | 10370 | 10310 | 220 |
| 588 | 20240710 | 114900 | 2386282750 | 10320 | 10330 | 10330 | 10320 | 29 |
| 589 | 20240710 | 114800 | 2385983450 | 10320 | 10310 | 10320 | 10310 | 30 |
| 590 | 20240710 | 114700 | 2385674020 | 10310 | 10320 | 10320 | 10310 | 596 |
| 591 | 20240710 | 114600 | 2379526210 | 10320 | 10330 | 10370 | 10320 | 910 |
| 592 | 20240710 | 114500 | 2370134880 | 10330 | 10340 | 10340 | 10330 | 3 |
| 593 | 20240710 | 114400 | 2370103880 | 10330 | 10320 | 10330 | 10320 | 135 |
| 594 | 20240710 | 114300 | 2368710480 | 10330 | 10330 | 10330 | 10330 | 11 |
| 595 | 20240710 | 114200 | 2368596850 | 10320 | 10320 | 10320 | 10320 | 14 |
| 596 | 20240710 | 114100 | 2368452370 | 10320 | 10330 | 10330 | 10320 | 922 |
| 597 | 20240710 | 114000 | 2358937030 | 10320 | 10340 | 10340 | 10320 | 348 |
| 598 | 20240710 | 113900 | 2355341660 | 10340 | 10350 | 10350 | 10340 | 8 |
| 599 | 20240710 | 113800 | 2355258920 | 10390 | 10350 | 10390 | 10340 | 162 |
| 600 | 20240710 | 113700 | 2353582220 | 10350 | 10360 | 10390 | 10350 | 100 |
| 601 | 20240710 | 113600 | 2352546210 | 10360 | 10370 | 10380 | 10360 | 46 |
| 602 | 20240710 | 113500 | 2352069460 | 10380 | 10330 | 10380 | 10330 | 141 |
| 603 | 20240710 | 113400 | 2350612290 | 10330 | 10320 | 10330 | 10320 | 36 |
| 604 | 20240710 | 113300 | 2350240620 | 10320 | 10320 | 10390 | 10320 | 15 |
| 605 | 20240710 | 113200 | 2350085630 | 10320 | 10320 | 10320 | 10320 | 10 |
| 606 | 20240710 | 113100 | 2349982430 | 10320 | 10320 | 10320 | 10320 | 191 |
| 607 | 20240710 | 113000 | 2348011310 | 10320 | 10340 | 10340 | 10320 | 5 |
| 608 | 20240710 | 112900 | 2347959690 | 10330 | 10330 | 10390 | 10320 | 2453 |
| 609 | 20240710 | 112800 | 2322607280 | 10330 | 10330 | 10390 | 10330 | 373 |
| 610 | 20240710 | 112700 | 2318754080 | 10330 | 10350 | 10350 | 10330 | 510 |
| 611 | 20240710 | 112600 | 2313480610 | 10390 | 10340 | 10390 | 10340 | 19 |
| 612 | 20240710 | 112500 | 2313284020 | 10340 | 10370 | 10400 | 10340 | 13 |
| 613 | 20240710 | 112400 | 2313149430 | 10400 | 10350 | 10400 | 10340 | 777 |
| 614 | 20240710 | 112300 | 2305108380 | 10350 | 10350 | 10350 | 10350 | 13 |
| 615 | 20240710 | 112200 | 2304973830 | 10400 | 10370 | 10440 | 10350 | 227 |
| 616 | 20240710 | 112100 | 2302617230 | 10390 | 10380 | 10390 | 10330 | 63 |
| 617 | 20240710 | 112000 | 2301963530 | 10380 | 10330 | 10380 | 10330 | 313 |
| 618 | 20240710 | 111900 | 2298715740 | 10370 | 10340 | 10370 | 10340 | 584 |
| 619 | 20240710 | 111800 | 2292677050 | 10340 | 10380 | 10380 | 10340 | 8 |
| 620 | 20240710 | 111700 | 2292594220 | 10320 | 10320 | 10380 | 10320 | 2416 |
| 621 | 20240710 | 111600 | 2267640640 | 10340 | 10330 | 10340 | 10320 | 1342 |
| 622 | 20240710 | 111500 | 2253789900 | 10330 | 10320 | 10330 | 10320 | 314 |
| 623 | 20240710 | 111400 | 2250548720 | 10320 | 10340 | 10340 | 10320 | 34 |
| 624 | 20240710 | 111300 | 2250197340 | 10340 | 10320 | 10340 | 10320 | 263 |
| 625 | 20240710 | 111200 | 2247482180 | 10320 | 10330 | 10350 | 10320 | 1932 |
| 626 | 20240710 | 111100 | 2227535140 | 10330 | 10330 | 10330 | 10330 | 55 |
| 627 | 20240710 | 111000 | 2226966990 | 10330 | 10340 | 10340 | 10330 | 287 |
| 628 | 20240710 | 110900 | 2223999660 | 10340 | 10380 | 10380 | 10340 | 2864 |
| 629 | 20240710 | 110800 | 2194349970 | 10380 | 10380 | 10380 | 10360 | 130 |
| 630 | 20240710 | 110700 | 2193000670 | 10360 | 10370 | 10380 | 10360 | 362 |
| 631 | 20240710 | 110600 | 2189248110 | 10380 | 10370 | 10380 | 10370 | 172 |
| 632 | 20240710 | 110500 | 2187462970 | 10370 | 10380 | 10390 | 10370 | 111 |
| 633 | 20240710 | 110400 | 2186310940 | 10390 | 10400 | 10400 | 10390 | 137 |
| 634 | 20240710 | 110300 | 2184887500 | 10410 | 10390 | 10460 | 10380 | 228 |
| 635 | 20240710 | 110200 | 2182518530 | 10390 | 10390 | 10400 | 10380 | 384 |
| 636 | 20240710 | 110100 | 2178528290 | 10390 | 10400 | 10400 | 10380 | 132 |
| 637 | 20240710 | 110000 | 2177156810 | 10390 | 10380 | 10390 | 10380 | 121 |
| 638 | 20240710 | 105900 | 2175899760 | 10380 | 10360 | 10380 | 10360 | 101 |
| 639 | 20240710 | 105800 | 2174851820 | 10360 | 10380 | 10380 | 10360 | 282 |
| 640 | 20240710 | 105700 | 2171924730 | 10360 | 10380 | 10380 | 10360 | 211 |
| 641 | 20240710 | 105600 | 2169734830 | 10380 | 10360 | 10390 | 10360 | 50 |
| 642 | 20240710 | 105500 | 2169216780 | 10380 | 10380 | 10390 | 10360 | 3286 |
| 643 | 20240710 | 105400 | 2135149350 | 10390 | 10420 | 10440 | 10390 | 799 |
| 644 | 20240710 | 105300 | 2126839760 | 10420 | 10450 | 10460 | 10420 | 484 |
| 645 | 20240710 | 105200 | 2121784870 | 10420 | 10410 | 10450 | 10410 | 112 |
| 646 | 20240710 | 105100 | 2120617850 | 10420 | 10420 | 10420 | 10390 | 340 |
| 647 | 20240710 | 105000 | 2117082550 | 10410 | 10420 | 10470 | 10410 | 135 |
| 648 | 20240710 | 104900 | 2115675780 | 10470 | 10460 | 10470 | 10410 | 528 |
| 649 | 20240710 | 104800 | 2110168640 | 10460 | 10410 | 10460 | 10370 | 557 |
| 650 | 20240710 | 104700 | 2104349460 | 10370 | 10350 | 10460 | 10350 | 286 |
| 651 | 20240710 | 104600 | 2101373070 | 10350 | 10360 | 10360 | 10350 | 35 |
| 652 | 20240710 | 104500 | 2101010790 | 10340 | 10340 | 10340 | 10340 | 3 |
| 653 | 20240710 | 104400 | 2100979770 | 10340 | 10340 | 10420 | 10340 | 540 |
| 654 | 20240710 | 104300 | 2095354130 | 10370 | 10350 | 10420 | 10340 | 122 |
| 655 | 20240710 | 104200 | 2094090650 | 10350 | 10400 | 10420 | 10340 | 159 |
| 656 | 20240710 | 104100 | 2092437860 | 10400 | 10330 | 10400 | 10330 | 166 |
| 657 | 20240710 | 104000 | 2090715650 | 10310 | 10330 | 10380 | 10300 | 4327 |
| 658 | 20240710 | 103900 | 2046121190 | 10330 | 10350 | 10390 | 10330 | 2029 |
| 659 | 20240710 | 103800 | 2025147290 | 10350 | 10340 | 10350 | 10340 | 8 |
| 660 | 20240710 | 103700 | 2025064520 | 10340 | 10330 | 10390 | 10330 | 129 |
| 661 | 20240710 | 103600 | 2023730230 | 10330 | 10320 | 10330 | 10320 | 11 |
| 662 | 20240710 | 103500 | 2023616700 | 10320 | 10320 | 10320 | 10320 | 240 |
| 663 | 20240710 | 103400 | 2021139900 | 10320 | 10340 | 10340 | 10320 | 793 |
| 664 | 20240710 | 103300 | 2012944140 | 10340 | 10330 | 10340 | 10330 | 100 |
| 665 | 20240710 | 103200 | 2011910200 | 10330 | 10340 | 10340 | 10330 | 87 |
| 666 | 20240710 | 103100 | 2011010650 | 10340 | 10340 | 10340 | 10340 | 134 |
| 667 | 20240710 | 103000 | 2009625090 | 10380 | 10390 | 10390 | 10340 | 29 |
| 668 | 20240710 | 102900 | 2009324190 | 10340 | 10400 | 10400 | 10340 | 540 |
| 669 | 20240710 | 102800 | 2003737340 | 10340 | 10430 | 10430 | 10340 | 2547 |
| 670 | 20240710 | 102700 | 1977245740 | 10430 | 10420 | 10470 | 10420 | 46 |
| 671 | 20240710 | 102600 | 1976765070 | 10420 | 10430 | 10480 | 10410 | 494 |
| 672 | 20240710 | 102500 | 1971614940 | 10480 | 10530 | 10530 | 10440 | 1375 |
| 673 | 20240710 | 102400 | 1957162600 | 10530 | 10450 | 10550 | 10430 | 1965 |
| 674 | 20240710 | 102300 | 1936543060 | 10450 | 10350 | 10450 | 10350 | 1059 |
| 675 | 20240710 | 102200 | 1925512290 | 10350 | 10400 | 10400 | 10340 | 1185 |
| 676 | 20240710 | 102100 | 1913243960 | 10340 | 10370 | 10390 | 10340 | 1168 |
| 677 | 20240710 | 102000 | 1901121690 | 10340 | 10350 | 10350 | 10340 | 504 |
| 678 | 20240710 | 101900 | 1895905300 | 10360 | 10350 | 10360 | 10350 | 71 |
| 679 | 20240710 | 101800 | 1895170310 | 10360 | 10300 | 10360 | 10300 | 87 |
| 680 | 20240710 | 101700 | 1894273970 | 10300 | 10310 | 10360 | 10300 | 605 |
| 681 | 20240710 | 101600 | 1888019860 | 10330 | 10290 | 10330 | 10290 | 648 |
| 682 | 20240710 | 101500 | 1881351400 | 10290 | 10300 | 10300 | 10290 | 485 |
| 683 | 20240710 | 101400 | 1876356000 | 10290 | 10290 | 10300 | 10270 | 181 |
| 684 | 20240710 | 101300 | 1874494870 | 10300 | 10270 | 10350 | 10270 | 183 |
| 685 | 20240710 | 101200 | 1872615110 | 10350 | 10240 | 10350 | 10240 | 1852 |
| 686 | 20240710 | 101100 | 1853511520 | 10260 | 10280 | 10320 | 10260 | 634 |
| 687 | 20240710 | 101000 | 1846995680 | 10230 | 10290 | 10290 | 10200 | 89 |
| 688 | 20240710 | 100900 | 1846082180 | 10290 | 10190 | 10290 | 10190 | 728 |
| 689 | 20240710 | 100800 | 1838633400 | 10180 | 10220 | 10230 | 10170 | 160 |
| 690 | 20240710 | 100700 | 1836997340 | 10220 | 10160 | 10220 | 10160 | 1709 |
| 691 | 20240710 | 100600 | 1819624150 | 10160 | 10200 | 10240 | 10160 | 1591 |
| 692 | 20240710 | 100500 | 1803416540 | 10200 | 10210 | 10260 | 10200 | 750 |
| 693 | 20240710 | 100400 | 1795760770 | 10210 | 10210 | 10210 | 10200 | 1202 |
| 694 | 20240710 | 100300 | 1783488400 | 10210 | 10220 | 10280 | 10210 | 1368 |
| 695 | 20240710 | 100200 | 1769487600 | 10250 | 10260 | 10310 | 10210 | 1281 |
| 696 | 20240710 | 100100 | 1756377500 | 10310 | 10310 | 10310 | 10250 | 2723 |
| 697 | 20240710 | 100000 | 1728408650 | 10380 | 10320 | 10380 | 10300 | 1512 |
| 698 | 20240710 | 095900 | 1712822220 | 10320 | 10340 | 10390 | 10310 | 699 |
| 699 | 20240710 | 095800 | 1705610720 | 10300 | 10300 | 10320 | 10280 | 928 |
| 700 | 20240710 | 095700 | 1696040890 | 10300 | 10300 | 10310 | 10270 | 3437 |
| 701 | 20240710 | 095600 | 1660679440 | 10310 | 10310 | 10330 | 10300 | 324 |
| 702 | 20240710 | 095500 | 1657339920 | 10310 | 10330 | 10390 | 10310 | 876 |
| 703 | 20240710 | 095400 | 1648300430 | 10340 | 10370 | 10440 | 10340 | 1266 |
| 704 | 20240710 | 095300 | 1635185380 | 10400 | 10440 | 10440 | 10390 | 125 |
| 705 | 20240710 | 095200 | 1633886470 | 10440 | 10350 | 10440 | 10350 | 814 |
| 706 | 20240710 | 095100 | 1625434050 | 10350 | 10420 | 10420 | 10340 | 3420 |
| 707 | 20240710 | 095000 | 1589987280 | 10440 | 10420 | 10440 | 10420 | 314 |
| 708 | 20240710 | 094900 | 1586715380 | 10420 | 10420 | 10420 | 10420 | 139 |
| 709 | 20240710 | 094800 | 1585267000 | 10420 | 10450 | 10450 | 10410 | 453 |
| 710 | 20240710 | 094700 | 1580547240 | 10430 | 10450 | 10500 | 10430 | 343 |
| 711 | 20240710 | 094600 | 1576958580 | 10500 | 10440 | 10500 | 10400 | 3001 |
| 712 | 20240710 | 094500 | 1545669040 | 10430 | 10470 | 10490 | 10430 | 1176 |
| 713 | 20240710 | 094400 | 1533395100 | 10410 | 10460 | 10490 | 10410 | 527 |
| 714 | 20240710 | 094300 | 1527888960 | 10460 | 10480 | 10480 | 10400 | 5029 |
| 715 | 20240710 | 094200 | 1475353770 | 10480 | 10480 | 10500 | 10470 | 774 |
| 716 | 20240710 | 094100 | 1467240880 | 10480 | 10520 | 10520 | 10480 | 1250 |
| 717 | 20240710 | 094000 | 1454118320 | 10550 | 10560 | 10560 | 10510 | 582 |
| 718 | 20240710 | 093900 | 1448000020 | 10560 | 10540 | 10570 | 10540 | 1282 |
| 719 | 20240710 | 093800 | 1434468080 | 10580 | 10510 | 10610 | 10510 | 891 |
| 720 | 20240710 | 093700 | 1425048920 | 10510 | 10650 | 10670 | 10500 | 3521 |
| 721 | 20240710 | 093600 | 1387704900 | 10650 | 10670 | 10680 | 10610 | 1923 |
| 722 | 20240710 | 093500 | 1367247070 | 10670 | 10630 | 10680 | 10600 | 3834 |
| 723 | 20240710 | 093400 | 1326405190 | 10630 | 10600 | 10650 | 10600 | 1770 |
| 724 | 20240710 | 093300 | 1307598750 | 10600 | 10590 | 10600 | 10560 | 1854 |
| 725 | 20240710 | 093200 | 1287983410 | 10590 | 10560 | 10590 | 10540 | 2909 |
| 726 | 20240710 | 093100 | 1257281370 | 10550 | 10540 | 10640 | 10520 | 3780 |
| 727 | 20240710 | 093000 | 1217254620 | 10470 | 10520 | 10540 | 10450 | 4728 |
| 728 | 20240710 | 092900 | 1167616560 | 10520 | 10510 | 10560 | 10470 | 2659 |
| 729 | 20240710 | 092800 | 1139611650 | 10440 | 10410 | 10510 | 10410 | 2509 |
| 730 | 20240710 | 092700 | 1113322890 | 10410 | 10440 | 10440 | 10400 | 3243 |
| 731 | 20240710 | 092600 | 1079537750 | 10440 | 10500 | 10500 | 10420 | 1793 |
| 732 | 20240710 | 092500 | 1060790430 | 10500 | 10620 | 10640 | 10500 | 16697 |
| 733 | 20240710 | 092400 | 884205820 | 10620 | 10640 | 10680 | 10610 | 7810 |
| 734 | 20240710 | 092300 | 801160650 | 10640 | 10580 | 10640 | 10560 | 8462 |
| 735 | 20240710 | 092200 | 711451790 | 10570 | 10560 | 10570 | 10490 | 3784 |
| 736 | 20240710 | 092100 | 671534190 | 10560 | 10450 | 10580 | 10450 | 3418 |
| 737 | 20240710 | 092000 | 635539760 | 10510 | 10370 | 10510 | 10370 | 1873 |
| 738 | 20240710 | 091900 | 615933000 | 10350 | 10390 | 10400 | 10330 | 3064 |
| 739 | 20240710 | 091800 | 584183670 | 10370 | 10400 | 10450 | 10370 | 2205 |
| 740 | 20240710 | 091700 | 561221570 | 10440 | 10490 | 10490 | 10330 | 6468 |
| 741 | 20240710 | 091600 | 493798120 | 10490 | 10400 | 10540 | 10400 | 10768 |
| 742 | 20240710 | 091500 | 380849900 | 10460 | 10350 | 10460 | 10310 | 7779 |
| 743 | 20240710 | 091400 | 299955200 | 10350 | 10340 | 10350 | 10300 | 2069 |
| 744 | 20240710 | 091300 | 278574850 | 10350 | 10350 | 10350 | 10300 | 1351 |
| 745 | 20240710 | 091200 | 264600290 | 10350 | 10280 | 10370 | 10260 | 8680 |
| 746 | 20240710 | 091100 | 174962110 | 10270 | 10220 | 10280 | 10200 | 1538 |
| 747 | 20240710 | 091000 | 159178810 | 10210 | 10180 | 10210 | 10120 | 260 |
| 748 | 20240710 | 090900 | 156529820 | 10170 | 10110 | 10170 | 10110 | 593 |
| 749 | 20240710 | 090800 | 150518560 | 10110 | 10120 | 10120 | 10110 | 152 |
| 750 | 20240710 | 090700 | 148980870 | 10100 | 10100 | 10120 | 10090 | 756 |
| 751 | 20240710 | 090600 | 141346110 | 10110 | 10110 | 10110 | 10090 | 500 |
| 752 | 20240710 | 090500 | 136294780 | 10100 | 10150 | 10150 | 10090 | 1565 |
| 753 | 20240710 | 090400 | 120484680 | 10150 | 10130 | 10180 | 10090 | 1254 |
| 754 | 20240710 | 090300 | 107798680 | 10130 | 10180 | 10180 | 10100 | 709 |
| 755 | 20240710 | 090200 | 100604060 | 10180 | 10060 | 10180 | 10050 | 1044 |
| 756 | 20240710 | 090100 | 90047450 | 10050 | 10060 | 10110 | 10030 | 974 |
| 757 | 20240710 | 090000 | 80252640 | 10070 | 10190 | 10200 | 10070 | 7723 |