35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 3 | 20230706 | 205400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 4 | 20230706 | 205300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 5 | 20230706 | 205200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 6 | 20230706 | 205100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 7 | 20230706 | 205000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 8 | 20230706 | 204900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 9 | 20230706 | 204800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 10 | 20230706 | 204700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 11 | 20230706 | 204600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 12 | 20230706 | 204500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 13 | 20230706 | 204400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 14 | 20230706 | 204300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 15 | 20230706 | 204200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 16 | 20230706 | 204100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 17 | 20230706 | 204000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 18 | 20230706 | 203900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 19 | 20230706 | 203800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 20 | 20230706 | 203700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 21 | 20230706 | 203600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 22 | 20230706 | 203500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 23 | 20230706 | 203400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 24 | 20230706 | 203300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 25 | 20230706 | 203200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 26 | 20230706 | 203100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 27 | 20230706 | 203000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 28 | 20230706 | 202900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 29 | 20230706 | 202800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 30 | 20230706 | 202700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 31 | 20230706 | 202600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 32 | 20230706 | 202500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 33 | 20230706 | 202400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 34 | 20230706 | 202300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 35 | 20230706 | 202200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 36 | 20230706 | 202100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 37 | 20230706 | 202000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 38 | 20230706 | 201900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 39 | 20230706 | 201800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 40 | 20230706 | 201700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 41 | 20230706 | 201600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 42 | 20230706 | 201500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 43 | 20230706 | 201400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 44 | 20230706 | 201300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 45 | 20230706 | 201200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 46 | 20230706 | 201100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 47 | 20230706 | 201000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 48 | 20230706 | 200900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 49 | 20230706 | 200800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 50 | 20230706 | 200700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 51 | 20230706 | 200600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 52 | 20230706 | 200500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 53 | 20230706 | 200400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 54 | 20230706 | 200300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 55 | 20230706 | 200200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 56 | 20230706 | 200100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 57 | 20230706 | 200000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 58 | 20230706 | 195900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 59 | 20230706 | 195800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 60 | 20230706 | 195700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 61 | 20230706 | 195600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 62 | 20230706 | 195500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 63 | 20230706 | 195400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 64 | 20230706 | 195300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 65 | 20230706 | 195200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 66 | 20230706 | 195100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 67 | 20230706 | 195000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 68 | 20230706 | 194900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 69 | 20230706 | 194800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 70 | 20230706 | 194700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 71 | 20230706 | 194600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 72 | 20230706 | 194500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 73 | 20230706 | 194400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 74 | 20230706 | 194300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 75 | 20230706 | 194200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 76 | 20230706 | 194100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 77 | 20230706 | 194000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 78 | 20230706 | 193900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 79 | 20230706 | 193800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 80 | 20230706 | 193700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 81 | 20230706 | 193600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 82 | 20230706 | 193500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 83 | 20230706 | 193400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 84 | 20230706 | 193300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 85 | 20230706 | 193200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 86 | 20230706 | 193100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 87 | 20230706 | 193000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 88 | 20230706 | 192900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 89 | 20230706 | 192800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 90 | 20230706 | 192700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 91 | 20230706 | 192600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 92 | 20230706 | 192500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 93 | 20230706 | 192400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 94 | 20230706 | 192300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 95 | 20230706 | 192200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 96 | 20230706 | 192100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 97 | 20230706 | 192000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 98 | 20230706 | 191900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 99 | 20230706 | 191800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 100 | 20230706 | 191700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 101 | 20230706 | 191600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 102 | 20230706 | 191500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 103 | 20230706 | 191400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 104 | 20230706 | 191300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 105 | 20230706 | 191200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 106 | 20230706 | 191100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 107 | 20230706 | 191000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 108 | 20230706 | 190900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 109 | 20230706 | 190800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 110 | 20230706 | 190700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 111 | 20230706 | 190600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 112 | 20230706 | 190500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 113 | 20230706 | 190400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 114 | 20230706 | 190300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 115 | 20230706 | 190200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 116 | 20230706 | 190100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 117 | 20230706 | 190000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 118 | 20230706 | 185900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 119 | 20230706 | 185800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 120 | 20230706 | 185700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 121 | 20230706 | 185600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 122 | 20230706 | 185500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 123 | 20230706 | 185400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 124 | 20230706 | 185300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 125 | 20230706 | 185200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 126 | 20230706 | 185100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 127 | 20230706 | 185000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 128 | 20230706 | 184900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 129 | 20230706 | 184800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 130 | 20230706 | 184700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 131 | 20230706 | 184600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 132 | 20230706 | 184500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 133 | 20230706 | 184400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 134 | 20230706 | 184300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 135 | 20230706 | 184200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 136 | 20230706 | 184100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 137 | 20230706 | 184000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 138 | 20230706 | 183900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 139 | 20230706 | 183800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 140 | 20230706 | 183700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 141 | 20230706 | 183600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 142 | 20230706 | 183500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 143 | 20230706 | 183400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 144 | 20230706 | 183300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 145 | 20230706 | 183200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 146 | 20230706 | 183100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 147 | 20230706 | 183000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 148 | 20230706 | 182900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 149 | 20230706 | 182800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 150 | 20230706 | 182700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 151 | 20230706 | 182600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 152 | 20230706 | 182500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 153 | 20230706 | 182400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 154 | 20230706 | 182300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 155 | 20230706 | 182200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 156 | 20230706 | 182100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 157 | 20230706 | 182000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 158 | 20230706 | 181900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 159 | 20230706 | 181800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 160 | 20230706 | 181700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 161 | 20230706 | 181600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 162 | 20230706 | 181500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 163 | 20230706 | 181400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 164 | 20230706 | 181300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 165 | 20230706 | 181200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 166 | 20230706 | 181100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 167 | 20230706 | 181000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 168 | 20230706 | 180900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 169 | 20230706 | 180800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 170 | 20230706 | 180700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 171 | 20230706 | 180600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 172 | 20230706 | 180500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 173 | 20230706 | 180400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 174 | 20230706 | 180300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 175 | 20230706 | 180200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 176 | 20230706 | 180100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 177 | 20230706 | 180000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 178 | 20230706 | 175900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 179 | 20230706 | 175800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 180 | 20230706 | 175700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 181 | 20230706 | 175600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 182 | 20230706 | 175500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 183 | 20230706 | 175400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 184 | 20230706 | 175300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 185 | 20230706 | 175200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 186 | 20230706 | 175100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 187 | 20230706 | 175000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 188 | 20230706 | 174900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 189 | 20230706 | 174800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 190 | 20230706 | 174700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 191 | 20230706 | 174600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 192 | 20230706 | 174500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 193 | 20230706 | 174400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 194 | 20230706 | 174300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 195 | 20230706 | 174200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 196 | 20230706 | 174100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 197 | 20230706 | 174000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 198 | 20230706 | 173900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 199 | 20230706 | 173800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 200 | 20230706 | 173700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 201 | 20230706 | 173600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 202 | 20230706 | 173500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20230706 | 173400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20230706 | 173300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20230706 | 173200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20230706 | 173100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20230706 | 173000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20230706 | 172900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20230706 | 172800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20230706 | 172700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20230706 | 172600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20230706 | 172500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 213 | 20230706 | 172400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 214 | 20230706 | 172300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 215 | 20230706 | 172200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 216 | 20230706 | 172100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 217 | 20230706 | 172000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 218 | 20230706 | 171900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 219 | 20230706 | 171800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 220 | 20230706 | 171700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 221 | 20230706 | 171600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 222 | 20230706 | 171500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 223 | 20230706 | 171400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 224 | 20230706 | 171300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 225 | 20230706 | 171200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 226 | 20230706 | 171100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 227 | 20230706 | 171000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 228 | 20230706 | 170900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 229 | 20230706 | 170800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 230 | 20230706 | 170700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 231 | 20230706 | 170600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 232 | 20230706 | 170500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 233 | 20230706 | 170400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 234 | 20230706 | 170300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 235 | 20230706 | 170200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 236 | 20230706 | 170100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 237 | 20230706 | 170000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 238 | 20230706 | 165900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 239 | 20230706 | 165800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 240 | 20230706 | 165700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 241 | 20230706 | 165600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 242 | 20230706 | 165500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 243 | 20230706 | 165400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 244 | 20230706 | 165300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 245 | 20230706 | 165200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 246 | 20230706 | 165100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 247 | 20230706 | 165000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 248 | 20230706 | 164900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 249 | 20230706 | 164800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 250 | 20230706 | 164700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 251 | 20230706 | 164600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 252 | 20230706 | 164500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 253 | 20230706 | 164400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 254 | 20230706 | 164300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 255 | 20230706 | 164200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 256 | 20230706 | 164100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 257 | 20230706 | 164000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 258 | 20230706 | 163900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 259 | 20230706 | 163800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 260 | 20230706 | 163700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 261 | 20230706 | 163600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 262 | 20230706 | 163500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 263 | 20230706 | 163400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 264 | 20230706 | 163300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 265 | 20230706 | 163200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 266 | 20230706 | 163100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 267 | 20230706 | 163000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 268 | 20230706 | 162900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 269 | 20230706 | 162800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 270 | 20230706 | 162700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 271 | 20230706 | 162600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 272 | 20230706 | 162500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 273 | 20230706 | 162400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 274 | 20230706 | 162300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 275 | 20230706 | 162200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 276 | 20230706 | 162100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 277 | 20230706 | 162000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 278 | 20230706 | 161900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 279 | 20230706 | 161800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 280 | 20230706 | 161700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 281 | 20230706 | 161600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 282 | 20230706 | 161500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 283 | 20230706 | 161400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 284 | 20230706 | 161300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 285 | 20230706 | 161200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 286 | 20230706 | 161100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 287 | 20230706 | 161000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 288 | 20230706 | 160900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 289 | 20230706 | 160800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 290 | 20230706 | 160700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 291 | 20230706 | 160600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 292 | 20230706 | 160500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 293 | 20230706 | 160400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 294 | 20230706 | 160300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 295 | 20230706 | 160200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 296 | 20230706 | 160100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 297 | 20230706 | 160000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 298 | 20230706 | 155900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 299 | 20230706 | 155800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 300 | 20230706 | 155700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 301 | 20230706 | 155600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 302 | 20230706 | 155500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 303 | 20230706 | 155400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 304 | 20230706 | 155300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 305 | 20230706 | 155200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 306 | 20230706 | 155100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 307 | 20230706 | 155000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 308 | 20230706 | 154900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 309 | 20230706 | 154800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 310 | 20230706 | 154700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 311 | 20230706 | 154600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 312 | 20230706 | 154500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 313 | 20230706 | 154400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 314 | 20230706 | 154300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 315 | 20230706 | 154200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 316 | 20230706 | 154100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 317 | 20230706 | 154000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 318 | 20230706 | 153900 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 319 | 20230706 | 153800 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 320 | 20230706 | 153700 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 321 | 20230706 | 153600 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 322 | 20230706 | 153500 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 323 | 20230706 | 153400 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 324 | 20230706 | 153300 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 325 | 20230706 | 153200 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 326 | 20230706 | 153100 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 0 |
| 327 | 20230706 | 153000 | 9368372983 | 1017 | 1017 | 1017 | 1017 | 64287 |
| 328 | 20230706 | 152900 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 329 | 20230706 | 152800 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 330 | 20230706 | 152700 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 331 | 20230706 | 152600 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 332 | 20230706 | 152500 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 333 | 20230706 | 152400 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 334 | 20230706 | 152300 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 335 | 20230706 | 152200 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 336 | 20230706 | 152100 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 337 | 20230706 | 152000 | 9302993104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 338 | 20230706 | 151900 | 9302993104 | 1019 | 1018 | 1019 | 1017 | 24181 |
| 339 | 20230706 | 151800 | 9278377292 | 1017 | 1017 | 1017 | 1014 | 6448 |
| 340 | 20230706 | 151700 | 9271823820 | 1018 | 1017 | 1018 | 1014 | 12718 |
| 341 | 20230706 | 151600 | 9258891098 | 1017 | 1014 | 1017 | 1014 | 18702 |
| 342 | 20230706 | 151500 | 9239911622 | 1014 | 1011 | 1014 | 1011 | 668 |
| 343 | 20230706 | 151400 | 9239234293 | 1011 | 1011 | 1015 | 1011 | 5798 |
| 344 | 20230706 | 151300 | 9233363812 | 1011 | 1013 | 1013 | 1011 | 6482 |
| 345 | 20230706 | 151200 | 9226804405 | 1012 | 1015 | 1015 | 1012 | 35536 |
| 346 | 20230706 | 151100 | 9190818952 | 1017 | 1016 | 1017 | 1014 | 7344 |
| 347 | 20230706 | 151000 | 9183357586 | 1016 | 1016 | 1017 | 1016 | 3118 |
| 348 | 20230706 | 150900 | 9180188710 | 1016 | 1016 | 1016 | 1013 | 12498 |
| 349 | 20230706 | 150800 | 9167524028 | 1014 | 1014 | 1016 | 1014 | 877 |
| 350 | 20230706 | 150700 | 9166634711 | 1017 | 1016 | 1017 | 1014 | 1994 |
| 351 | 20230706 | 150600 | 9164610783 | 1018 | 1014 | 1018 | 1012 | 8488 |
| 352 | 20230706 | 150500 | 9156007605 | 1015 | 1017 | 1018 | 1015 | 260 |
| 353 | 20230706 | 150400 | 9155743661 | 1018 | 1018 | 1018 | 1013 | 3060 |
| 354 | 20230706 | 150300 | 9152640459 | 1014 | 1017 | 1018 | 1014 | 7462 |
| 355 | 20230706 | 150200 | 9145051919 | 1018 | 1018 | 1018 | 1015 | 9771 |
| 356 | 20230706 | 150100 | 9135115152 | 1018 | 1014 | 1018 | 1014 | 1970 |
| 357 | 20230706 | 150000 | 9133116046 | 1014 | 1014 | 1015 | 1014 | 7015 |
| 358 | 20230706 | 145900 | 9126002307 | 1015 | 1019 | 1019 | 1014 | 1435 |
| 359 | 20230706 | 145800 | 9124546708 | 1014 | 1017 | 1020 | 1014 | 687 |
| 360 | 20230706 | 145700 | 9123849780 | 1017 | 1017 | 1017 | 1016 | 3145 |
| 361 | 20230706 | 145600 | 9120651316 | 1017 | 1015 | 1017 | 1014 | 1390 |
| 362 | 20230706 | 145500 | 9119240506 | 1015 | 1015 | 1015 | 1014 | 3330 |
| 363 | 20230706 | 145400 | 9115860560 | 1015 | 1015 | 1015 | 1014 | 3385 |
| 364 | 20230706 | 145300 | 9112428089 | 1017 | 1017 | 1017 | 1015 | 117 |
| 365 | 20230706 | 145200 | 9112309119 | 1017 | 1017 | 1017 | 1017 | 169 |
| 366 | 20230706 | 145100 | 9112137246 | 1017 | 1017 | 1017 | 1014 | 1326 |
| 367 | 20230706 | 145000 | 9110790753 | 1017 | 1017 | 1017 | 1015 | 699 |
| 368 | 20230706 | 144900 | 9110081042 | 1017 | 1015 | 1017 | 1014 | 29 |
| 369 | 20230706 | 144800 | 9110051604 | 1013 | 1013 | 1015 | 1010 | 23167 |
| 370 | 20230706 | 144700 | 9086572459 | 1015 | 1016 | 1016 | 1010 | 64162 |
| 371 | 20230706 | 144600 | 9021688281 | 1016 | 1017 | 1019 | 1016 | 12781 |
| 372 | 20230706 | 144500 | 9008701675 | 1020 | 1018 | 1020 | 1017 | 3390 |
| 373 | 20230706 | 144400 | 9005253430 | 1020 | 1020 | 1020 | 1017 | 303 |
| 374 | 20230706 | 144300 | 9004944373 | 1020 | 1019 | 1020 | 1017 | 5034 |
| 375 | 20230706 | 144200 | 8999822946 | 1021 | 1021 | 1022 | 1019 | 30 |
| 376 | 20230706 | 144100 | 8999792324 | 1022 | 1018 | 1022 | 1018 | 883 |
| 377 | 20230706 | 144000 | 8998893406 | 1022 | 1022 | 1022 | 1021 | 689 |
| 378 | 20230706 | 143900 | 8998189453 | 1017 | 1018 | 1018 | 1017 | 1275 |
| 379 | 20230706 | 143800 | 8996891834 | 1024 | 1024 | 1024 | 1024 | 0 |
| 380 | 20230706 | 143700 | 8996891834 | 1024 | 1022 | 1024 | 1017 | 3207 |
| 381 | 20230706 | 143600 | 8993627650 | 1023 | 1020 | 1023 | 1020 | 83 |
| 382 | 20230706 | 143500 | 8993542906 | 1022 | 1023 | 1023 | 1018 | 3965 |
| 383 | 20230706 | 143400 | 8989506399 | 1023 | 1023 | 1025 | 1018 | 4314 |
| 384 | 20230706 | 143300 | 8985093007 | 1023 | 1018 | 1023 | 1017 | 4795 |
| 385 | 20230706 | 143200 | 8980212370 | 1018 | 1019 | 1024 | 1018 | 13785 |
| 386 | 20230706 | 143100 | 8966171205 | 1017 | 1019 | 1019 | 1016 | 12902 |
| 387 | 20230706 | 143000 | 8953043250 | 1025 | 1025 | 1025 | 1019 | 3278 |
| 388 | 20230706 | 142900 | 8949688242 | 1025 | 1025 | 1025 | 1020 | 1291 |
| 389 | 20230706 | 142800 | 8948365852 | 1025 | 1025 | 1025 | 1018 | 17840 |
| 390 | 20230706 | 142700 | 8930166969 | 1025 | 1025 | 1025 | 1024 | 1364 |
| 391 | 20230706 | 142600 | 8928769304 | 1025 | 1029 | 1029 | 1024 | 2056 |
| 392 | 20230706 | 142500 | 8926660299 | 1028 | 1029 | 1029 | 1027 | 151 |
| 393 | 20230706 | 142400 | 8926504925 | 1029 | 1024 | 1029 | 1022 | 5413 |
| 394 | 20230706 | 142300 | 8920965044 | 1024 | 1027 | 1029 | 1022 | 12229 |
| 395 | 20230706 | 142200 | 8908443324 | 1029 | 1028 | 1029 | 1027 | 155 |
| 396 | 20230706 | 142100 | 8908283849 | 1029 | 1029 | 1029 | 1027 | 1139 |
| 397 | 20230706 | 142000 | 8907113688 | 1029 | 1027 | 1030 | 1027 | 1971 |
| 398 | 20230706 | 141900 | 8905086480 | 1030 | 1027 | 1031 | 1027 | 1521 |
| 399 | 20230706 | 141800 | 8903522193 | 1027 | 1026 | 1027 | 1023 | 17578 |
| 400 | 20230706 | 141700 | 8885470747 | 1026 | 1024 | 1026 | 1023 | 6334 |
| 401 | 20230706 | 141600 | 8878989210 | 1024 | 1024 | 1026 | 1024 | 3389 |
| 402 | 20230706 | 141500 | 8875518504 | 1026 | 1026 | 1026 | 1024 | 940 |
| 403 | 20230706 | 141400 | 8874555516 | 1026 | 1026 | 1026 | 1023 | 2291 |
| 404 | 20230706 | 141300 | 8872209834 | 1026 | 1027 | 1027 | 1025 | 1285 |
| 405 | 20230706 | 141200 | 8870891532 | 1027 | 1027 | 1027 | 1027 | 766 |
| 406 | 20230706 | 141100 | 8870104850 | 1028 | 1028 | 1028 | 1023 | 2537 |
| 407 | 20230706 | 141000 | 8867507808 | 1024 | 1025 | 1028 | 1024 | 3290 |
| 408 | 20230706 | 140900 | 8864135519 | 1028 | 1028 | 1028 | 1026 | 148 |
| 409 | 20230706 | 140800 | 8863983380 | 1028 | 1028 | 1028 | 1025 | 1634 |
| 410 | 20230706 | 140700 | 8862308086 | 1028 | 1025 | 1028 | 1025 | 4 |
| 411 | 20230706 | 140600 | 8862303980 | 1025 | 1028 | 1028 | 1024 | 3593 |
| 412 | 20230706 | 140500 | 8858620919 | 1026 | 1028 | 1028 | 1025 | 1288 |
| 413 | 20230706 | 140400 | 8857299952 | 1028 | 1028 | 1028 | 1024 | 11192 |
| 414 | 20230706 | 140300 | 8845821995 | 1027 | 1029 | 1029 | 1027 | 232 |
| 415 | 20230706 | 140200 | 8845583361 | 1030 | 1030 | 1030 | 1026 | 801 |
| 416 | 20230706 | 140100 | 8844758967 | 1026 | 1032 | 1032 | 1026 | 3725 |
| 417 | 20230706 | 140000 | 8840925548 | 1030 | 1032 | 1032 | 1030 | 2957 |
| 418 | 20230706 | 135900 | 8837877140 | 1032 | 1032 | 1032 | 1032 | 752 |
| 419 | 20230706 | 135800 | 8837101076 | 1032 | 1032 | 1032 | 1031 | 386 |
| 420 | 20230706 | 135700 | 8836702958 | 1031 | 1033 | 1033 | 1030 | 1900 |
| 421 | 20230706 | 135600 | 8834741952 | 1033 | 1034 | 1034 | 1030 | 2048 |
| 422 | 20230706 | 135500 | 8832627907 | 1029 | 1033 | 1035 | 1029 | 8620 |
| 423 | 20230706 | 135400 | 8823725949 | 1032 | 1026 | 1032 | 1026 | 21784 |
| 424 | 20230706 | 135300 | 8801294215 | 1026 | 1027 | 1027 | 1025 | 850 |
| 425 | 20230706 | 135200 | 8800421759 | 1027 | 1026 | 1027 | 1024 | 3619 |
| 426 | 20230706 | 135100 | 8796707555 | 1024 | 1026 | 1026 | 1023 | 471 |
| 427 | 20230706 | 135000 | 8796225712 | 1023 | 1026 | 1026 | 1022 | 782 |
| 428 | 20230706 | 134900 | 8795424587 | 1026 | 1026 | 1026 | 1023 | 5193 |
| 429 | 20230706 | 134800 | 8790100606 | 1026 | 1026 | 1027 | 1026 | 359 |
| 430 | 20230706 | 134700 | 8789732016 | 1027 | 1027 | 1027 | 1027 | 384 |
| 431 | 20230706 | 134600 | 8789337648 | 1027 | 1023 | 1027 | 1023 | 202 |
| 432 | 20230706 | 134500 | 8789130315 | 1023 | 1027 | 1027 | 1023 | 2778 |
| 433 | 20230706 | 134400 | 8786285889 | 1027 | 1026 | 1027 | 1023 | 1395 |
| 434 | 20230706 | 134300 | 8784857713 | 1023 | 1027 | 1027 | 1023 | 7419 |
| 435 | 20230706 | 134200 | 8777259486 | 1027 | 1027 | 1027 | 1024 | 388 |
| 436 | 20230706 | 134100 | 8776861091 | 1027 | 1026 | 1027 | 1023 | 227 |
| 437 | 20230706 | 134000 | 8776628092 | 1023 | 1022 | 1027 | 1022 | 5151 |
| 438 | 20230706 | 133900 | 8771353611 | 1022 | 1023 | 1023 | 1018 | 1061 |
| 439 | 20230706 | 133800 | 8770269124 | 1023 | 1024 | 1024 | 1016 | 4471 |
| 440 | 20230706 | 133700 | 8765716221 | 1024 | 1028 | 1028 | 1016 | 13833 |
| 441 | 20230706 | 133600 | 8751627035 | 1028 | 1023 | 1028 | 1019 | 10060 |
| 442 | 20230706 | 133500 | 8741328084 | 1024 | 1021 | 1025 | 1019 | 7796 |
| 443 | 20230706 | 133400 | 8733366093 | 1020 | 1021 | 1022 | 1018 | 9421 |
| 444 | 20230706 | 133300 | 8723756556 | 1021 | 1020 | 1021 | 1018 | 6353 |
| 445 | 20230706 | 133200 | 8717276880 | 1020 | 1021 | 1021 | 1018 | 2828 |
| 446 | 20230706 | 133100 | 8714397271 | 1021 | 1022 | 1022 | 1016 | 374 |
| 447 | 20230706 | 133000 | 8714015070 | 1022 | 1020 | 1027 | 1015 | 52057 |
| 448 | 20230706 | 132900 | 8661100192 | 1024 | 1024 | 1027 | 1024 | 87 |
| 449 | 20230706 | 132800 | 8661011089 | 1027 | 1028 | 1028 | 1024 | 24 |
| 450 | 20230706 | 132700 | 8660986468 | 1027 | 1028 | 1028 | 1024 | 2953 |
| 451 | 20230706 | 132600 | 8657953379 | 1028 | 1021 | 1028 | 1021 | 7833 |
| 452 | 20230706 | 132500 | 8649908876 | 1028 | 1021 | 1028 | 1017 | 40913 |
| 453 | 20230706 | 132400 | 8608214008 | 1025 | 1019 | 1025 | 1017 | 24430 |
| 454 | 20230706 | 132300 | 8583303754 | 1020 | 1024 | 1025 | 1020 | 29008 |
| 455 | 20230706 | 132200 | 8553676094 | 1024 | 1026 | 1028 | 1024 | 3349 |
| 456 | 20230706 | 132100 | 8550241991 | 1026 | 1027 | 1028 | 1026 | 2467 |
| 457 | 20230706 | 132000 | 8547709327 | 1028 | 1025 | 1028 | 1023 | 3334 |
| 458 | 20230706 | 131900 | 8544294737 | 1025 | 1028 | 1028 | 1023 | 10000 |
| 459 | 20230706 | 131800 | 8534051134 | 1028 | 1032 | 1032 | 1028 | 1083 |
| 460 | 20230706 | 131700 | 8532937797 | 1028 | 1032 | 1033 | 1028 | 1150 |
| 461 | 20230706 | 131600 | 8531751180 | 1033 | 1025 | 1033 | 1025 | 4912 |
| 462 | 20230706 | 131500 | 8526690726 | 1030 | 1024 | 1030 | 1023 | 4506 |
| 463 | 20230706 | 131400 | 8522065284 | 1024 | 1025 | 1026 | 1023 | 15738 |
| 464 | 20230706 | 131300 | 8505948844 | 1026 | 1026 | 1029 | 1026 | 181 |
| 465 | 20230706 | 131200 | 8505763107 | 1029 | 1029 | 1029 | 1024 | 3030 |
| 466 | 20230706 | 131100 | 8502658132 | 1030 | 1026 | 1030 | 1024 | 26849 |
| 467 | 20230706 | 131000 | 8475076593 | 1029 | 1028 | 1029 | 1025 | 2623 |
| 468 | 20230706 | 130900 | 8472383143 | 1025 | 1026 | 1028 | 1025 | 4087 |
| 469 | 20230706 | 130800 | 8468188570 | 1028 | 1029 | 1030 | 1026 | 6999 |
| 470 | 20230706 | 130700 | 8460994340 | 1030 | 1031 | 1031 | 1029 | 1513 |
| 471 | 20230706 | 130600 | 8459437441 | 1031 | 1032 | 1033 | 1028 | 5702 |
| 472 | 20230706 | 130500 | 8453563930 | 1033 | 1034 | 1034 | 1032 | 338 |
| 473 | 20230706 | 130400 | 8453215107 | 1032 | 1034 | 1035 | 1032 | 600 |
| 474 | 20230706 | 130300 | 8452594705 | 1035 | 1032 | 1035 | 1032 | 1135 |
| 475 | 20230706 | 130200 | 8451421503 | 1036 | 1032 | 1036 | 1030 | 17478 |
| 476 | 20230706 | 130100 | 8433354521 | 1029 | 1032 | 1033 | 1028 | 759 |
| 477 | 20230706 | 130000 | 8432572860 | 1032 | 1033 | 1034 | 1032 | 2517 |
| 478 | 20230706 | 125900 | 8429974783 | 1033 | 1032 | 1034 | 1028 | 9707 |
| 479 | 20230706 | 125800 | 8419970232 | 1031 | 1032 | 1032 | 1031 | 26 |
| 480 | 20230706 | 125700 | 8419943401 | 1031 | 1030 | 1033 | 1030 | 6434 |
| 481 | 20230706 | 125600 | 8413308855 | 1028 | 1027 | 1031 | 1027 | 4799 |
| 482 | 20230706 | 125500 | 8408372411 | 1028 | 1026 | 1028 | 1026 | 191 |
| 483 | 20230706 | 125400 | 8408176264 | 1028 | 1028 | 1029 | 1025 | 4736 |
| 484 | 20230706 | 125300 | 8403314185 | 1029 | 1028 | 1029 | 1028 | 3989 |
| 485 | 20230706 | 125200 | 8399213020 | 1029 | 1029 | 1029 | 1028 | 495 |
| 486 | 20230706 | 125100 | 8398703876 | 1028 | 1027 | 1029 | 1026 | 3433 |
| 487 | 20230706 | 125000 | 8395176014 | 1028 | 1029 | 1030 | 1026 | 467 |
| 488 | 20230706 | 124900 | 8394695418 | 1029 | 1025 | 1029 | 1022 | 16690 |
| 489 | 20230706 | 124800 | 8377569070 | 1027 | 1027 | 1027 | 1022 | 17015 |
| 490 | 20230706 | 124700 | 8360151272 | 1028 | 1028 | 1028 | 1024 | 15052 |
| 491 | 20230706 | 124600 | 8344737631 | 1028 | 1029 | 1029 | 1025 | 8468 |
| 492 | 20230706 | 124500 | 8336056277 | 1026 | 1026 | 1030 | 1026 | 1482 |
| 493 | 20230706 | 124400 | 8334534374 | 1030 | 1030 | 1030 | 1026 | 1081 |
| 494 | 20230706 | 124300 | 8333420948 | 1030 | 1030 | 1030 | 1029 | 25 |
| 495 | 20230706 | 124200 | 8333395208 | 1030 | 1028 | 1030 | 1025 | 2831 |
| 496 | 20230706 | 124100 | 8330492978 | 1030 | 1027 | 1030 | 1024 | 5900 |
| 497 | 20230706 | 124000 | 8324450249 | 1028 | 1032 | 1032 | 1025 | 2367 |
| 498 | 20230706 | 123900 | 8322020534 | 1031 | 1028 | 1033 | 1026 | 8293 |
| 499 | 20230706 | 123800 | 8313489498 | 1029 | 1025 | 1029 | 1023 | 7890 |
| 500 | 20230706 | 123700 | 8305378640 | 1029 | 1029 | 1029 | 1025 | 36 |
| 501 | 20230706 | 123600 | 8305341626 | 1029 | 1025 | 1030 | 1025 | 1567 |
| 502 | 20230706 | 123500 | 8303734804 | 1025 | 1026 | 1030 | 1020 | 14787 |
| 503 | 20230706 | 123400 | 8288636876 | 1030 | 1029 | 1030 | 1029 | 3867 |
| 504 | 20230706 | 123300 | 8284653972 | 1030 | 1023 | 1030 | 1021 | 14803 |
| 505 | 20230706 | 123200 | 8269491568 | 1023 | 1029 | 1029 | 1023 | 1159 |
| 506 | 20230706 | 123100 | 8268305899 | 1023 | 1022 | 1032 | 1022 | 3297 |
| 507 | 20230706 | 123000 | 8264933899 | 1024 | 1023 | 1027 | 1021 | 15512 |
| 508 | 20230706 | 122900 | 8249089082 | 1028 | 1028 | 1028 | 1021 | 16383 |
| 509 | 20230706 | 122800 | 8232304175 | 1033 | 1029 | 1036 | 1028 | 21752 |
| 510 | 20230706 | 122700 | 8209862216 | 1030 | 1026 | 1030 | 1026 | 2858 |
| 511 | 20230706 | 122600 | 8206924675 | 1028 | 1032 | 1036 | 1026 | 19594 |
| 512 | 20230706 | 122500 | 8186724282 | 1030 | 1025 | 1032 | 1022 | 22704 |
| 513 | 20230706 | 122400 | 8163393839 | 1022 | 1024 | 1025 | 1021 | 14258 |
| 514 | 20230706 | 122300 | 8148808935 | 1021 | 1034 | 1035 | 1013 | 98934 |
| 515 | 20230706 | 122200 | 8047841835 | 1031 | 1028 | 1036 | 1027 | 1767 |
| 516 | 20230706 | 122100 | 8046015033 | 1034 | 1035 | 1037 | 1025 | 21748 |
| 517 | 20230706 | 122000 | 8023565012 | 1037 | 1036 | 1038 | 1031 | 27608 |
| 518 | 20230706 | 121900 | 7994998540 | 1032 | 1024 | 1038 | 1023 | 41405 |
| 519 | 20230706 | 121800 | 7952359921 | 1023 | 1025 | 1029 | 1023 | 41138 |
| 520 | 20230706 | 121700 | 7910200282 | 1025 | 1032 | 1032 | 1025 | 47055 |
| 521 | 20230706 | 121600 | 7861816365 | 1032 | 1033 | 1034 | 1031 | 16193 |
| 522 | 20230706 | 121500 | 7845109409 | 1033 | 1035 | 1035 | 1031 | 34694 |
| 523 | 20230706 | 121400 | 7809275719 | 1036 | 1037 | 1038 | 1034 | 4239 |
| 524 | 20230706 | 121300 | 7804887456 | 1038 | 1034 | 1038 | 1033 | 14855 |
| 525 | 20230706 | 121200 | 7789527742 | 1033 | 1035 | 1038 | 1033 | 23860 |
| 526 | 20230706 | 121100 | 7764850098 | 1036 | 1041 | 1041 | 1036 | 16038 |
| 527 | 20230706 | 121000 | 7748210057 | 1041 | 1045 | 1045 | 1040 | 7403 |
| 528 | 20230706 | 120900 | 7740489100 | 1044 | 1043 | 1044 | 1041 | 8090 |
| 529 | 20230706 | 120800 | 7732056101 | 1043 | 1041 | 1044 | 1041 | 7772 |
| 530 | 20230706 | 120700 | 7723952677 | 1041 | 1041 | 1041 | 1040 | 11120 |
| 531 | 20230706 | 120600 | 7712380370 | 1041 | 1042 | 1042 | 1041 | 870 |
| 532 | 20230706 | 120500 | 7711474396 | 1040 | 1047 | 1047 | 1040 | 15673 |
| 533 | 20230706 | 120400 | 7695144217 | 1047 | 1042 | 1048 | 1042 | 3210 |
| 534 | 20230706 | 120300 | 7691787622 | 1040 | 1040 | 1050 | 1039 | 10994 |
| 535 | 20230706 | 120200 | 7680284171 | 1041 | 1039 | 1045 | 1035 | 19040 |
| 536 | 20230706 | 120100 | 7660471737 | 1036 | 1043 | 1043 | 1034 | 49451 |
| 537 | 20230706 | 120000 | 7609175028 | 1044 | 1044 | 1045 | 1043 | 2551 |
| 538 | 20230706 | 115900 | 7606512322 | 1045 | 1049 | 1049 | 1043 | 10895 |
| 539 | 20230706 | 115800 | 7595127311 | 1049 | 1050 | 1050 | 1047 | 8241 |
| 540 | 20230706 | 115700 | 7586489056 | 1048 | 1052 | 1053 | 1048 | 21226 |
| 541 | 20230706 | 115600 | 7564189388 | 1053 | 1051 | 1054 | 1049 | 19552 |
| 542 | 20230706 | 115500 | 7543623664 | 1051 | 1051 | 1054 | 1050 | 31762 |
| 543 | 20230706 | 115400 | 7510222081 | 1054 | 1049 | 1054 | 1048 | 23695 |
| 544 | 20230706 | 115300 | 7485331570 | 1049 | 1048 | 1049 | 1045 | 15962 |
| 545 | 20230706 | 115200 | 7468605337 | 1049 | 1044 | 1051 | 1044 | 25602 |
| 546 | 20230706 | 115100 | 7441758948 | 1045 | 1047 | 1049 | 1037 | 15959 |
| 547 | 20230706 | 115000 | 7425094338 | 1049 | 1047 | 1050 | 1044 | 23161 |
| 548 | 20230706 | 114900 | 7400837424 | 1048 | 1039 | 1052 | 1039 | 38565 |
| 549 | 20230706 | 114800 | 7360461376 | 1039 | 1042 | 1043 | 1037 | 39496 |
| 550 | 20230706 | 114700 | 7319376349 | 1041 | 1037 | 1043 | 1037 | 8550 |
| 551 | 20230706 | 114600 | 7310490904 | 1038 | 1039 | 1041 | 1035 | 22567 |
| 552 | 20230706 | 114500 | 7287105940 | 1041 | 1044 | 1044 | 1035 | 41494 |
| 553 | 20230706 | 114400 | 7243955391 | 1044 | 1046 | 1046 | 1041 | 9857 |
| 554 | 20230706 | 114300 | 7233679219 | 1046 | 1046 | 1050 | 1040 | 39030 |
| 555 | 20230706 | 114200 | 7193019056 | 1045 | 1055 | 1055 | 1045 | 88509 |
| 556 | 20230706 | 114100 | 7100248189 | 1055 | 1051 | 1060 | 1049 | 75235 |
| 557 | 20230706 | 114000 | 7020913214 | 1058 | 1044 | 1065 | 1043 | 194818 |
| 558 | 20230706 | 113900 | 6815343269 | 1044 | 1039 | 1044 | 1039 | 17342 |
| 559 | 20230706 | 113800 | 6797290480 | 1039 | 1038 | 1042 | 1037 | 4145 |
| 560 | 20230706 | 113700 | 6792985497 | 1043 | 1035 | 1043 | 1035 | 30673 |
| 561 | 20230706 | 113600 | 6761098955 | 1035 | 1045 | 1046 | 1035 | 113266 |
| 562 | 20230706 | 113500 | 6643308281 | 1045 | 1040 | 1046 | 1038 | 57833 |
| 563 | 20230706 | 113400 | 6582937271 | 1038 | 1040 | 1040 | 1035 | 15005 |
| 564 | 20230706 | 113300 | 6567367932 | 1040 | 1041 | 1042 | 1030 | 72130 |
| 565 | 20230706 | 113200 | 6492591659 | 1042 | 1041 | 1043 | 1040 | 24809 |
| 566 | 20230706 | 113100 | 6466737963 | 1041 | 1043 | 1043 | 1036 | 111203 |
| 567 | 20230706 | 113000 | 6351154958 | 1044 | 1050 | 1050 | 1041 | 183637 |
| 568 | 20230706 | 112900 | 6159271375 | 1050 | 1056 | 1056 | 1046 | 221754 |
| 569 | 20230706 | 112800 | 5926480207 | 1056 | 1052 | 1060 | 1051 | 356761 |
| 570 | 20230706 | 112700 | 5549589737 | 1059 | 1058 | 1059 | 1050 | 83543 |
| 571 | 20230706 | 112600 | 5461361006 | 1060 | 1060 | 1060 | 1060 | 0 |
| 572 | 20230706 | 112500 | 5461361006 | 1060 | 1029 | 1060 | 1029 | 538426 |
| 573 | 20230706 | 112400 | 4895102624 | 1030 | 1030 | 1030 | 1026 | 1417 |
| 574 | 20230706 | 112300 | 4893647211 | 1026 | 1030 | 1030 | 1026 | 3364 |
| 575 | 20230706 | 112200 | 4890186351 | 1025 | 1027 | 1030 | 1025 | 8809 |
| 576 | 20230706 | 112100 | 4881146745 | 1026 | 1026 | 1032 | 1025 | 1595 |
| 577 | 20230706 | 112000 | 4879510174 | 1032 | 1029 | 1032 | 1026 | 5351 |
| 578 | 20230706 | 111900 | 4874010612 | 1031 | 1033 | 1033 | 1029 | 12577 |
| 579 | 20230706 | 111800 | 4861034111 | 1032 | 1031 | 1036 | 1030 | 17492 |
| 580 | 20230706 | 111700 | 4842954519 | 1032 | 1033 | 1034 | 1027 | 9164 |
| 581 | 20230706 | 111600 | 4833522002 | 1034 | 1041 | 1043 | 1023 | 52845 |
| 582 | 20230706 | 111500 | 4778869871 | 1042 | 1021 | 1045 | 1020 | 80215 |
| 583 | 20230706 | 111400 | 4695582512 | 1020 | 1019 | 1020 | 1018 | 3334 |
| 584 | 20230706 | 111300 | 4692184877 | 1019 | 1021 | 1021 | 1019 | 25634 |
| 585 | 20230706 | 111200 | 4666042264 | 1021 | 1022 | 1024 | 1019 | 16847 |
| 586 | 20230706 | 111100 | 4648868957 | 1020 | 1021 | 1025 | 1020 | 2413 |
| 587 | 20230706 | 111000 | 4646406176 | 1020 | 1023 | 1025 | 1020 | 84 |
| 588 | 20230706 | 110900 | 4646320343 | 1023 | 1021 | 1023 | 1020 | 3087 |
| 589 | 20230706 | 110800 | 4643169985 | 1022 | 1025 | 1025 | 1021 | 2095 |
| 590 | 20230706 | 110700 | 4641028841 | 1023 | 1023 | 1025 | 1023 | 434 |
| 591 | 20230706 | 110600 | 4640584438 | 1024 | 1025 | 1025 | 1021 | 3718 |
| 592 | 20230706 | 110500 | 4636782008 | 1024 | 1024 | 1025 | 1024 | 998 |
| 593 | 20230706 | 110400 | 4635759554 | 1023 | 1024 | 1024 | 1023 | 1150 |
| 594 | 20230706 | 110300 | 4634583070 | 1024 | 1025 | 1025 | 1024 | 520 |
| 595 | 20230706 | 110200 | 4634050089 | 1025 | 1029 | 1030 | 1021 | 6912 |
| 596 | 20230706 | 110100 | 4626975326 | 1030 | 1034 | 1034 | 1025 | 4215 |
| 597 | 20230706 | 110000 | 4622641318 | 1034 | 1028 | 1034 | 1028 | 15329 |
| 598 | 20230706 | 105900 | 4606835685 | 1025 | 1020 | 1025 | 1020 | 14458 |
| 599 | 20230706 | 105800 | 4592028232 | 1020 | 1021 | 1021 | 1020 | 7211 |
| 600 | 20230706 | 105700 | 4584671681 | 1020 | 1024 | 1024 | 1020 | 1023 |
| 601 | 20230706 | 105600 | 4583628021 | 1024 | 1026 | 1026 | 1019 | 8566 |
| 602 | 20230706 | 105500 | 4574894559 | 1026 | 1025 | 1030 | 1025 | 4473 |
| 603 | 20230706 | 105400 | 4570297843 | 1025 | 1024 | 1030 | 1024 | 12464 |
| 604 | 20230706 | 105300 | 4557494402 | 1024 | 1017 | 1024 | 1015 | 18336 |
| 605 | 20230706 | 105200 | 4538801758 | 1017 | 1020 | 1020 | 1017 | 21526 |
| 606 | 20230706 | 105100 | 4516888262 | 1022 | 1020 | 1022 | 1019 | 52 |
| 607 | 20230706 | 105000 | 4516835248 | 1022 | 1022 | 1022 | 1019 | 10245 |
| 608 | 20230706 | 104900 | 4506392903 | 1019 | 1022 | 1022 | 1018 | 8240 |
| 609 | 20230706 | 104800 | 4497993838 | 1022 | 1022 | 1024 | 1020 | 5721 |
| 610 | 20230706 | 104700 | 4492157443 | 1023 | 1023 | 1023 | 1020 | 6894 |
| 611 | 20230706 | 104600 | 4485123668 | 1024 | 1026 | 1027 | 1024 | 6394 |
| 612 | 20230706 | 104500 | 4478565888 | 1027 | 1025 | 1027 | 1019 | 5777 |
| 613 | 20230706 | 104400 | 4472647818 | 1018 | 1018 | 1025 | 1012 | 38660 |
| 614 | 20230706 | 104300 | 4433258529 | 1019 | 1033 | 1033 | 1016 | 46340 |
| 615 | 20230706 | 104200 | 4385895269 | 1033 | 1030 | 1036 | 1029 | 13924 |
| 616 | 20230706 | 104100 | 4371496937 | 1028 | 1030 | 1036 | 1028 | 24083 |
| 617 | 20230706 | 104000 | 4346683459 | 1030 | 1036 | 1039 | 1030 | 38057 |
| 618 | 20230706 | 103900 | 4307265763 | 1038 | 1042 | 1043 | 1035 | 34987 |
| 619 | 20230706 | 103800 | 4270892562 | 1042 | 1034 | 1043 | 1031 | 78396 |
| 620 | 20230706 | 103700 | 4189648325 | 1034 | 1031 | 1038 | 1031 | 62535 |
| 621 | 20230706 | 103600 | 4124847013 | 1036 | 1028 | 1040 | 1028 | 66813 |
| 622 | 20230706 | 103500 | 4055689280 | 1035 | 1030 | 1040 | 1021 | 66755 |
| 623 | 20230706 | 103400 | 3986875081 | 1031 | 1035 | 1037 | 1027 | 111663 |
| 624 | 20230706 | 103300 | 3871594773 | 1035 | 1018 | 1044 | 1018 | 260367 |
| 625 | 20230706 | 103200 | 3603663832 | 1019 | 1012 | 1019 | 1011 | 29100 |
| 626 | 20230706 | 103100 | 3574106488 | 1016 | 1014 | 1017 | 1012 | 15026 |
| 627 | 20230706 | 103000 | 3558865952 | 1015 | 1016 | 1016 | 1012 | 849 |
| 628 | 20230706 | 102900 | 3558005811 | 1011 | 1012 | 1016 | 1011 | 6220 |
| 629 | 20230706 | 102800 | 3551716430 | 1011 | 1015 | 1016 | 1011 | 7359 |
| 630 | 20230706 | 102700 | 3544263793 | 1015 | 1016 | 1017 | 1014 | 1260 |
| 631 | 20230706 | 102600 | 3542983967 | 1016 | 1016 | 1017 | 1014 | 3218 |
| 632 | 20230706 | 102500 | 3539714674 | 1016 | 1014 | 1020 | 1014 | 16106 |
| 633 | 20230706 | 102400 | 3523321578 | 1014 | 1011 | 1014 | 1009 | 4052 |
| 634 | 20230706 | 102300 | 3519220458 | 1011 | 1009 | 1012 | 1009 | 8830 |
| 635 | 20230706 | 102200 | 3510309509 | 1009 | 1009 | 1010 | 1009 | 2680 |
| 636 | 20230706 | 102100 | 3507604310 | 1009 | 1014 | 1014 | 1009 | 4996 |
| 637 | 20230706 | 102000 | 3502563249 | 1009 | 1015 | 1016 | 1009 | 7791 |
| 638 | 20230706 | 101900 | 3494697440 | 1015 | 1009 | 1015 | 1005 | 57384 |
| 639 | 20230706 | 101800 | 3436808713 | 1010 | 1014 | 1014 | 1010 | 6112 |
| 640 | 20230706 | 101700 | 3430635560 | 1014 | 1009 | 1014 | 1008 | 20004 |
| 641 | 20230706 | 101600 | 3410440217 | 1010 | 1013 | 1014 | 1010 | 8567 |
| 642 | 20230706 | 101500 | 3401778660 | 1013 | 1010 | 1013 | 1009 | 8569 |
| 643 | 20230706 | 101400 | 3393119719 | 1009 | 1012 | 1016 | 1009 | 13554 |
| 644 | 20230706 | 101300 | 3379431343 | 1012 | 1015 | 1017 | 1012 | 19595 |
| 645 | 20230706 | 101200 | 3359569959 | 1015 | 1013 | 1017 | 1013 | 5218 |
| 646 | 20230706 | 101100 | 3354274956 | 1017 | 1014 | 1021 | 1008 | 37980 |
| 647 | 20230706 | 101000 | 3315812092 | 1014 | 1016 | 1018 | 1013 | 10188 |
| 648 | 20230706 | 100900 | 3305472375 | 1017 | 1020 | 1021 | 1015 | 15548 |
| 649 | 20230706 | 100800 | 3289662049 | 1020 | 1020 | 1021 | 1007 | 115757 |
| 650 | 20230706 | 100700 | 3172497080 | 1020 | 1022 | 1029 | 1020 | 76583 |
| 651 | 20230706 | 100600 | 3094061025 | 1023 | 1019 | 1024 | 1016 | 49222 |
| 652 | 20230706 | 100500 | 3043889243 | 1019 | 1018 | 1023 | 1017 | 48436 |
| 653 | 20230706 | 100400 | 2994490934 | 1018 | 1031 | 1031 | 1007 | 321333 |
| 654 | 20230706 | 100300 | 2668218421 | 1031 | 1045 | 1050 | 1027 | 321994 |
| 655 | 20230706 | 100200 | 2332926310 | 1045 | 1033 | 1052 | 1024 | 535610 |
| 656 | 20230706 | 100100 | 1773483749 | 1033 | 1015 | 1040 | 1013 | 171042 |
| 657 | 20230706 | 100000 | 1597666843 | 1015 | 1020 | 1040 | 1015 | 225403 |
| 658 | 20230706 | 095900 | 1366030759 | 1020 | 1018 | 1023 | 1015 | 60281 |
| 659 | 20230706 | 095800 | 1304592009 | 1019 | 1015 | 1019 | 1008 | 46867 |
| 660 | 20230706 | 095700 | 1256997615 | 1015 | 1005 | 1022 | 1004 | 200546 |
| 661 | 20230706 | 095600 | 1053289634 | 1008 | 1011 | 1013 | 1004 | 17687 |
| 662 | 20230706 | 095500 | 1035475138 | 1012 | 1003 | 1013 | 1001 | 23853 |
| 663 | 20230706 | 095400 | 1011431744 | 1002 | 1012 | 1012 | 1002 | 12184 |
| 664 | 20230706 | 095300 | 999151536 | 1012 | 1008 | 1012 | 1000 | 24276 |
| 665 | 20230706 | 095200 | 974700292 | 1008 | 1005 | 1008 | 997 | 58230 |
| 666 | 20230706 | 095100 | 916381828 | 1005 | 1002 | 1011 | 993 | 93203 |
| 667 | 20230706 | 095000 | 822951368 | 1001 | 993 | 1030 | 993 | 354896 |
| 668 | 20230706 | 094900 | 464906780 | 993 | 993 | 993 | 993 | 3043 |
| 669 | 20230706 | 094800 | 461885081 | 993 | 992 | 993 | 992 | 3731 |
| 670 | 20230706 | 094700 | 458183730 | 992 | 991 | 992 | 991 | 1080 |
| 671 | 20230706 | 094600 | 457113284 | 991 | 992 | 992 | 991 | 1037 |
| 672 | 20230706 | 094500 | 456084616 | 990 | 990 | 992 | 989 | 682 |
| 673 | 20230706 | 094400 | 455408525 | 988 | 991 | 991 | 988 | 32 |
| 674 | 20230706 | 094300 | 455376816 | 991 | 990 | 991 | 990 | 3812 |
| 675 | 20230706 | 094200 | 451599189 | 991 | 992 | 992 | 991 | 20 |
| 676 | 20230706 | 094100 | 451579356 | 992 | 993 | 993 | 985 | 3029 |
| 677 | 20230706 | 094000 | 448586596 | 993 | 982 | 993 | 982 | 5160 |
| 678 | 20230706 | 093900 | 443474193 | 982 | 983 | 983 | 982 | 381 |
| 679 | 20230706 | 093800 | 443099913 | 983 | 984 | 984 | 983 | 14389 |
| 680 | 20230706 | 093700 | 428943308 | 984 | 986 | 986 | 984 | 81 |
| 681 | 20230706 | 093600 | 428863538 | 984 | 986 | 986 | 984 | 7097 |
| 682 | 20230706 | 093500 | 421872852 | 987 | 989 | 989 | 987 | 21112 |
| 683 | 20230706 | 093400 | 401007117 | 990 | 993 | 993 | 990 | 5650 |
| 684 | 20230706 | 093300 | 395410852 | 993 | 991 | 993 | 991 | 587 |
| 685 | 20230706 | 093200 | 394828993 | 991 | 993 | 993 | 991 | 3528 |
| 686 | 20230706 | 093100 | 391330397 | 993 | 994 | 994 | 992 | 2354 |
| 687 | 20230706 | 093000 | 388994221 | 994 | 997 | 998 | 994 | 7898 |
| 688 | 20230706 | 092900 | 381123165 | 997 | 992 | 997 | 992 | 26264 |
| 689 | 20230706 | 092800 | 355007626 | 992 | 991 | 992 | 990 | 3050 |
| 690 | 20230706 | 092700 | 351983126 | 991 | 992 | 992 | 986 | 2096 |
| 691 | 20230706 | 092600 | 349905000 | 992 | 992 | 992 | 992 | 100 |
| 692 | 20230706 | 092500 | 349805800 | 992 | 991 | 992 | 982 | 8661 |
| 693 | 20230706 | 092400 | 341243424 | 992 | 988 | 992 | 986 | 6960 |
| 694 | 20230706 | 092300 | 334348864 | 990 | 996 | 997 | 990 | 13738 |
| 695 | 20230706 | 092200 | 320692548 | 996 | 994 | 997 | 992 | 28407 |
| 696 | 20230706 | 092100 | 292412629 | 993 | 985 | 993 | 980 | 38944 |
| 697 | 20230706 | 092000 | 253881884 | 985 | 986 | 986 | 979 | 417 |
| 698 | 20230706 | 091900 | 253470730 | 986 | 983 | 986 | 980 | 8879 |
| 699 | 20230706 | 091800 | 244744131 | 983 | 983 | 983 | 983 | 1500 |
| 700 | 20230706 | 091700 | 243269631 | 983 | 983 | 986 | 982 | 13884 |
| 701 | 20230706 | 091600 | 229621575 | 983 | 988 | 988 | 969 | 50348 |
| 702 | 20230706 | 091500 | 180429288 | 986 | 990 | 990 | 986 | 970 |
| 703 | 20230706 | 091400 | 179470158 | 991 | 990 | 992 | 985 | 30517 |
| 704 | 20230706 | 091300 | 149296487 | 990 | 989 | 991 | 987 | 17399 |
| 705 | 20230706 | 091200 | 132070091 | 989 | 989 | 990 | 986 | 15657 |
| 706 | 20230706 | 091100 | 116584124 | 989 | 984 | 990 | 982 | 21994 |
| 707 | 20230706 | 091000 | 94873443 | 983 | 972 | 983 | 972 | 27424 |
| 708 | 20230706 | 090900 | 68060286 | 971 | 970 | 972 | 970 | 7104 |
| 709 | 20230706 | 090800 | 61161728 | 971 | 968 | 971 | 967 | 2858 |
| 710 | 20230706 | 090700 | 58396429 | 971 | 970 | 971 | 969 | 6138 |
| 711 | 20230706 | 090600 | 52448702 | 970 | 971 | 971 | 970 | 2416 |
| 712 | 20230706 | 090500 | 50102769 | 971 | 971 | 971 | 971 | 0 |
| 713 | 20230706 | 090400 | 50102769 | 971 | 971 | 971 | 971 | 5072 |
| 714 | 20230706 | 090300 | 45177857 | 971 | 974 | 975 | 971 | 5549 |
| 715 | 20230706 | 090200 | 39777839 | 974 | 971 | 974 | 970 | 10199 |
| 716 | 20230706 | 090100 | 29872620 | 971 | 971 | 971 | 971 | 2979 |
| 717 | 20230706 | 090000 | 26980011 | 971 | 964 | 971 | 963 | 27988 |