32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 3 | 20241114 | 210300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20241114 | 210200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20241114 | 210100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20241114 | 210000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20241114 | 205900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20241114 | 205800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20241114 | 205700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20241114 | 205600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20241114 | 205500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20241114 | 205400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20241114 | 205300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20241114 | 205200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20241114 | 205100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20241114 | 205000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20241114 | 204900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20241114 | 204800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20241114 | 204700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20241114 | 204600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20241114 | 204500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20241114 | 204400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20241114 | 204300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20241114 | 204200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20241114 | 204100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20241114 | 204000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20241114 | 203900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20241114 | 203800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20241114 | 203700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20241114 | 203600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20241114 | 203500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20241114 | 203400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 33 | 20241114 | 203300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20241114 | 203200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20241114 | 203100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20241114 | 203000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20241114 | 202900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20241114 | 202800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20241114 | 202700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20241114 | 202600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20241114 | 202500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20241114 | 202400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20241114 | 202300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20241114 | 202200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20241114 | 202100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20241114 | 202000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20241114 | 201900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20241114 | 201800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20241114 | 201700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20241114 | 201600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20241114 | 201500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20241114 | 201400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20241114 | 201300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20241114 | 201200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20241114 | 201100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20241114 | 201000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20241114 | 200900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20241114 | 200800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20241114 | 200700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20241114 | 200600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20241114 | 200500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20241114 | 200400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 63 | 20241114 | 200300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20241114 | 200200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20241114 | 200100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20241114 | 200000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20241114 | 195900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20241114 | 195800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20241114 | 195700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20241114 | 195600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20241114 | 195500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20241114 | 195400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20241114 | 195300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20241114 | 195200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20241114 | 195100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20241114 | 195000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20241114 | 194900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20241114 | 194800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20241114 | 194700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20241114 | 194600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20241114 | 194500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20241114 | 194400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20241114 | 194300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20241114 | 194200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20241114 | 194100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20241114 | 194000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20241114 | 193900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20241114 | 193800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20241114 | 193700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20241114 | 193600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20241114 | 193500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20241114 | 193400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 93 | 20241114 | 193300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20241114 | 193200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20241114 | 193100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20241114 | 193000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20241114 | 192900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20241114 | 192800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20241114 | 192700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20241114 | 192600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20241114 | 192500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20241114 | 192400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20241114 | 192300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20241114 | 192200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20241114 | 192100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20241114 | 192000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20241114 | 191900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20241114 | 191800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20241114 | 191700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20241114 | 191600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20241114 | 191500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20241114 | 191400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20241114 | 191300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20241114 | 191200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20241114 | 191100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20241114 | 191000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20241114 | 190900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20241114 | 190800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20241114 | 190700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20241114 | 190600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20241114 | 190500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20241114 | 190400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 123 | 20241114 | 190300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20241114 | 190200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20241114 | 190100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20241114 | 190000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20241114 | 185900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20241114 | 185800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20241114 | 185700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20241114 | 185600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20241114 | 185500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20241114 | 185400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20241114 | 185300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20241114 | 185200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20241114 | 185100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20241114 | 185000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20241114 | 184900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20241114 | 184800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20241114 | 184700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20241114 | 184600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20241114 | 184500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20241114 | 184400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20241114 | 184300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20241114 | 184200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20241114 | 184100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20241114 | 184000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20241114 | 183900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20241114 | 183800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20241114 | 183700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20241114 | 183600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20241114 | 183500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20241114 | 183400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 153 | 20241114 | 183300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20241114 | 183200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20241114 | 183100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20241114 | 183000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20241114 | 182900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20241114 | 182800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20241114 | 182700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20241114 | 182600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20241114 | 182500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20241114 | 182400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20241114 | 182300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20241114 | 182200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20241114 | 182100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20241114 | 182000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20241114 | 181900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20241114 | 181800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20241114 | 181700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20241114 | 181600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20241114 | 181500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20241114 | 181400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20241114 | 181300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20241114 | 181200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20241114 | 181100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20241114 | 181000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20241114 | 180900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20241114 | 180800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20241114 | 180700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20241114 | 180600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20241114 | 180500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20241114 | 180400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 183 | 20241114 | 180300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20241114 | 180200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20241114 | 180100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20241114 | 180000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20241114 | 175900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20241114 | 175800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20241114 | 175700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20241114 | 175600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20241114 | 175500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20241114 | 175400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20241114 | 175300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20241114 | 175200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20241114 | 175100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20241114 | 175000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20241114 | 174900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20241114 | 174800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20241114 | 174700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20241114 | 174600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20241114 | 174500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20241114 | 174400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20241114 | 174300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20241114 | 174200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20241114 | 174100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20241114 | 174000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20241114 | 173900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20241114 | 173800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20241114 | 173700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20241114 | 173600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20241114 | 173500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20241114 | 173400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 213 | 20241114 | 173300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20241114 | 173200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20241114 | 173100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20241114 | 173000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20241114 | 172900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20241114 | 172800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20241114 | 172700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20241114 | 172600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20241114 | 172500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20241114 | 172400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20241114 | 172300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20241114 | 172200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20241114 | 172100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20241114 | 172000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20241114 | 171900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20241114 | 171800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20241114 | 171700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20241114 | 171600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20241114 | 171500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20241114 | 171400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20241114 | 171300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20241114 | 171200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20241114 | 171100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20241114 | 171000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20241114 | 170900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20241114 | 170800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20241114 | 170700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20241114 | 170600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20241114 | 170500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20241114 | 170400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 243 | 20241114 | 170300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20241114 | 170200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20241114 | 170100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20241114 | 170000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20241114 | 165900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20241114 | 165800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20241114 | 165700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20241114 | 165600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20241114 | 165500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20241114 | 165400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20241114 | 165300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20241114 | 165200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20241114 | 165100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20241114 | 165000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20241114 | 164900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20241114 | 164800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20241114 | 164700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20241114 | 164600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20241114 | 164500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20241114 | 164400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20241114 | 164300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20241114 | 164200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20241114 | 164100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20241114 | 164000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20241114 | 163900 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20241114 | 163800 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20241114 | 163700 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20241114 | 163600 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20241114 | 163500 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 272 | 20241114 | 163400 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 273 | 20241114 | 163300 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 274 | 20241114 | 163200 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20241114 | 163100 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 0 |
| 276 | 20241114 | 163000 | 1991575214 | 1560 | 1560 | 1560 | 1560 | 15622 |
| 277 | 20241114 | 162900 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 278 | 20241114 | 162800 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 279 | 20241114 | 162700 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 280 | 20241114 | 162600 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 281 | 20241114 | 162500 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 282 | 20241114 | 162400 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 283 | 20241114 | 162300 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 284 | 20241114 | 162200 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 285 | 20241114 | 162100 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 286 | 20241114 | 162000 | 1967204894 | 1567 | 1567 | 1567 | 1567 | 0 |
| 287 | 20241114 | 161900 | 1967204894 | 1567 | 1568 | 1568 | 1567 | 2 |
| 288 | 20241114 | 161800 | 1967201759 | 1568 | 1557 | 1570 | 1556 | 2527 |
| 289 | 20241114 | 161700 | 1963253469 | 1557 | 1559 | 1559 | 1557 | 6749 |
| 290 | 20241114 | 161600 | 1952741020 | 1559 | 1560 | 1560 | 1559 | 2823 |
| 291 | 20241114 | 161500 | 1948338850 | 1560 | 1562 | 1562 | 1560 | 1517 |
| 292 | 20241114 | 161400 | 1945972252 | 1561 | 1561 | 1561 | 1560 | 4743 |
| 293 | 20241114 | 161300 | 1938568737 | 1562 | 1563 | 1563 | 1562 | 5517 |
| 294 | 20241114 | 161200 | 1929951173 | 1562 | 1563 | 1563 | 1562 | 1319 |
| 295 | 20241114 | 161100 | 1927890701 | 1563 | 1562 | 1563 | 1562 | 2605 |
| 296 | 20241114 | 161000 | 1923820566 | 1563 | 1564 | 1567 | 1563 | 2188 |
| 297 | 20241114 | 160900 | 1920399282 | 1564 | 1563 | 1564 | 1563 | 1520 |
| 298 | 20241114 | 160800 | 1918023513 | 1563 | 1563 | 1563 | 1563 | 1000 |
| 299 | 20241114 | 160700 | 1916460513 | 1563 | 1563 | 1564 | 1563 | 1851 |
| 300 | 20241114 | 160600 | 1913566282 | 1564 | 1562 | 1564 | 1562 | 1132 |
| 301 | 20241114 | 160500 | 1911797084 | 1565 | 1563 | 1565 | 1563 | 2250 |
| 302 | 20241114 | 160400 | 1908277834 | 1563 | 1564 | 1564 | 1563 | 500 |
| 303 | 20241114 | 160300 | 1907496234 | 1563 | 1563 | 1563 | 1563 | 1049 |
| 304 | 20241114 | 160200 | 1905856647 | 1567 | 1562 | 1567 | 1562 | 1404 |
| 305 | 20241114 | 160100 | 1903661721 | 1562 | 1562 | 1564 | 1562 | 3606 |
| 306 | 20241114 | 160000 | 1898026647 | 1562 | 1563 | 1563 | 1562 | 5961 |
| 307 | 20241114 | 155900 | 1888712784 | 1563 | 1566 | 1566 | 1563 | 1125 |
| 308 | 20241114 | 155800 | 1886954304 | 1563 | 1564 | 1564 | 1563 | 500 |
| 309 | 20241114 | 155700 | 1886172803 | 1563 | 1563 | 1563 | 1563 | 1000 |
| 310 | 20241114 | 155600 | 1884609803 | 1563 | 1564 | 1566 | 1563 | 2968 |
| 311 | 20241114 | 155500 | 1879965862 | 1563 | 1563 | 1564 | 1563 | 1986 |
| 312 | 20241114 | 155400 | 1876860270 | 1563 | 1565 | 1565 | 1563 | 2595 |
| 313 | 20241114 | 155300 | 1872802817 | 1564 | 1564 | 1564 | 1564 | 1125 |
| 314 | 20241114 | 155200 | 1871043317 | 1564 | 1564 | 1564 | 1563 | 3339 |
| 315 | 20241114 | 155100 | 1865822619 | 1565 | 1564 | 1565 | 1564 | 2686 |
| 316 | 20241114 | 155000 | 1861621665 | 1565 | 1566 | 1566 | 1565 | 1104 |
| 317 | 20241114 | 154900 | 1859893855 | 1567 | 1566 | 1567 | 1565 | 2178 |
| 318 | 20241114 | 154800 | 1856484240 | 1566 | 1568 | 1568 | 1566 | 1326 |
| 319 | 20241114 | 154700 | 1854406493 | 1568 | 1569 | 1569 | 1567 | 2470 |
| 320 | 20241114 | 154600 | 1850534949 | 1569 | 1569 | 1569 | 1568 | 1051 |
| 321 | 20241114 | 154500 | 1848886030 | 1569 | 1568 | 1569 | 1568 | 600 |
| 322 | 20241114 | 154400 | 1847944730 | 1574 | 1571 | 1575 | 1571 | 2589 |
| 323 | 20241114 | 154300 | 1843872195 | 1572 | 1569 | 1572 | 1564 | 12041 |
| 324 | 20241114 | 154200 | 1825008887 | 1568 | 1570 | 1570 | 1568 | 1826 |
| 325 | 20241114 | 154100 | 1822143627 | 1570 | 1570 | 1570 | 1570 | 2099 |
| 326 | 20241114 | 154000 | 1818848197 | 1570 | 1574 | 1575 | 1570 | 6401 |
| 327 | 20241114 | 153900 | 1808789476 | 1572 | 1579 | 1579 | 1572 | 15942 |
| 328 | 20241114 | 153800 | 1783676707 | 1579 | 1579 | 1580 | 1578 | 2428 |
| 329 | 20241114 | 153700 | 1779842889 | 1578 | 1580 | 1581 | 1578 | 7869 |
| 330 | 20241114 | 153600 | 1767412463 | 1580 | 1580 | 1581 | 1580 | 1809 |
| 331 | 20241114 | 153500 | 1764554138 | 1581 | 1583 | 1583 | 1581 | 4542 |
| 332 | 20241114 | 153400 | 1757370447 | 1583 | 1583 | 1589 | 1582 | 3473 |
| 333 | 20241114 | 153300 | 1751864049 | 1583 | 1583 | 1584 | 1583 | 619 |
| 334 | 20241114 | 153200 | 1750884154 | 1583 | 1584 | 1584 | 1583 | 1125 |
| 335 | 20241114 | 153100 | 1749103179 | 1583 | 1584 | 1584 | 1583 | 1125 |
| 336 | 20241114 | 153000 | 1747321804 | 1584 | 1584 | 1584 | 1584 | 1000 |
| 337 | 20241114 | 152900 | 1745737804 | 1584 | 1584 | 1589 | 1584 | 1558 |
| 338 | 20241114 | 152800 | 1743269904 | 1584 | 1585 | 1591 | 1584 | 5847 |
| 339 | 20241114 | 152700 | 1734004040 | 1584 | 1588 | 1588 | 1583 | 12369 |
| 340 | 20241114 | 152600 | 1714393950 | 1588 | 1593 | 1593 | 1588 | 8053 |
| 341 | 20241114 | 152500 | 1701593669 | 1594 | 1595 | 1595 | 1594 | 1969 |
| 342 | 20241114 | 152400 | 1698454214 | 1595 | 1596 | 1596 | 1595 | 903 |
| 343 | 20241114 | 152300 | 1697013526 | 1600 | 1596 | 1600 | 1596 | 12 |
| 344 | 20241114 | 152200 | 1696994370 | 1600 | 1595 | 1600 | 1594 | 1606 |
| 345 | 20241114 | 152100 | 1694433380 | 1595 | 1601 | 1601 | 1595 | 650 |
| 346 | 20241114 | 152000 | 1693396480 | 1595 | 1596 | 1596 | 1593 | 5799 |
| 347 | 20241114 | 151900 | 1684148777 | 1596 | 1601 | 1601 | 1596 | 12416 |
| 348 | 20241114 | 151800 | 1664289665 | 1601 | 1607 | 1607 | 1601 | 4645 |
| 349 | 20241114 | 151700 | 1656848144 | 1608 | 1602 | 1609 | 1602 | 10430 |
| 350 | 20241114 | 151600 | 1640135077 | 1602 | 1604 | 1604 | 1602 | 6859 |
| 351 | 20241114 | 151500 | 1629140392 | 1604 | 1609 | 1609 | 1604 | 2533 |
| 352 | 20241114 | 151400 | 1625074867 | 1609 | 1605 | 1615 | 1605 | 5741 |
| 353 | 20241114 | 151300 | 1615848433 | 1605 | 1608 | 1609 | 1605 | 10044 |
| 354 | 20241114 | 151200 | 1599713911 | 1608 | 1608 | 1615 | 1608 | 254 |
| 355 | 20241114 | 151100 | 1599304773 | 1608 | 1609 | 1609 | 1608 | 1444 |
| 356 | 20241114 | 151000 | 1596982107 | 1622 | 1608 | 1622 | 1607 | 1206 |
| 357 | 20241114 | 150900 | 1595039421 | 1623 | 1617 | 1623 | 1604 | 45303 |
| 358 | 20241114 | 150800 | 1522201557 | 1617 | 1619 | 1619 | 1617 | 1651 |
| 359 | 20241114 | 150700 | 1519530350 | 1619 | 1622 | 1625 | 1619 | 1484 |
| 360 | 20241114 | 150600 | 1517124396 | 1624 | 1618 | 1624 | 1618 | 1648 |
| 361 | 20241114 | 150500 | 1514457424 | 1617 | 1631 | 1640 | 1617 | 12815 |
| 362 | 20241114 | 150400 | 1493565792 | 1631 | 1628 | 1642 | 1628 | 6083 |
| 363 | 20241114 | 150300 | 1483600962 | 1628 | 1630 | 1632 | 1628 | 6847 |
| 364 | 20241114 | 150200 | 1472435857 | 1630 | 1635 | 1644 | 1627 | 62237 |
| 365 | 20241114 | 150100 | 1370859615 | 1635 | 1590 | 1644 | 1590 | 87481 |
| 366 | 20241114 | 150000 | 1229038130 | 1588 | 1588 | 1590 | 1587 | 2689 |
| 367 | 20241114 | 145900 | 1224766619 | 1588 | 1588 | 1588 | 1587 | 2313 |
| 368 | 20241114 | 145800 | 1221093778 | 1588 | 1591 | 1591 | 1588 | 2708 |
| 369 | 20241114 | 145700 | 1216788671 | 1592 | 1595 | 1595 | 1592 | 452 |
| 370 | 20241114 | 145600 | 1216068594 | 1596 | 1599 | 1599 | 1596 | 858 |
| 371 | 20241114 | 145500 | 1214699081 | 1599 | 1600 | 1600 | 1596 | 671 |
| 372 | 20241114 | 145400 | 1213628118 | 1595 | 1596 | 1604 | 1595 | 1235 |
| 373 | 20241114 | 145300 | 1211657313 | 1595 | 1598 | 1598 | 1595 | 47 |
| 374 | 20241114 | 145200 | 1211582216 | 1604 | 1604 | 1604 | 1604 | 0 |
| 375 | 20241114 | 145100 | 1211582216 | 1604 | 1604 | 1604 | 1604 | 100 |
| 376 | 20241114 | 145000 | 1211421816 | 1604 | 1604 | 1604 | 1604 | 1 |
| 377 | 20241114 | 144900 | 1211420212 | 1598 | 1596 | 1598 | 1596 | 4676 |
| 378 | 20241114 | 144800 | 1203952431 | 1597 | 1593 | 1597 | 1587 | 34682 |
| 379 | 20241114 | 144700 | 1148862225 | 1605 | 1605 | 1605 | 1605 | 100 |
| 380 | 20241114 | 144600 | 1148701725 | 1606 | 1607 | 1607 | 1606 | 232 |
| 381 | 20241114 | 144500 | 1148329101 | 1608 | 1608 | 1610 | 1608 | 1635 |
| 382 | 20241114 | 144400 | 1145700001 | 1611 | 1613 | 1613 | 1611 | 9073 |
| 383 | 20241114 | 144300 | 1131082686 | 1619 | 1619 | 1619 | 1619 | 3 |
| 384 | 20241114 | 144200 | 1131077829 | 1626 | 1626 | 1626 | 1626 | 0 |
| 385 | 20241114 | 144100 | 1131077829 | 1626 | 1626 | 1626 | 1626 | 10 |
| 386 | 20241114 | 144000 | 1131061569 | 1613 | 1591 | 1633 | 1591 | 26139 |
| 387 | 20241114 | 143900 | 1088877762 | 1591 | 1590 | 1591 | 1590 | 132 |
| 388 | 20241114 | 143800 | 1088667881 | 1590 | 1591 | 1591 | 1590 | 311 |
| 389 | 20241114 | 143700 | 1088173251 | 1591 | 1597 | 1597 | 1590 | 4 |
| 390 | 20241114 | 143600 | 1088166876 | 1590 | 1591 | 1591 | 1590 | 7309 |
| 391 | 20241114 | 143500 | 1076545565 | 1591 | 1594 | 1594 | 1591 | 2509 |
| 392 | 20241114 | 143400 | 1072550657 | 1595 | 1594 | 1601 | 1594 | 12 |
| 393 | 20241114 | 143300 | 1072531512 | 1594 | 1594 | 1594 | 1594 | 455 |
| 394 | 20241114 | 143200 | 1071806242 | 1594 | 1594 | 1594 | 1594 | 137 |
| 395 | 20241114 | 143100 | 1071587864 | 1593 | 1593 | 1593 | 1593 | 250 |
| 396 | 20241114 | 143000 | 1071189614 | 1593 | 1593 | 1593 | 1593 | 0 |
| 397 | 20241114 | 142900 | 1071189614 | 1593 | 1593 | 1593 | 1593 | 347 |
| 398 | 20241114 | 142800 | 1070636843 | 1593 | 1600 | 1600 | 1593 | 71 |
| 399 | 20241114 | 142700 | 1070523670 | 1600 | 1600 | 1600 | 1600 | 500 |
| 400 | 20241114 | 142600 | 1069723670 | 1600 | 1592 | 1600 | 1592 | 501 |
| 401 | 20241114 | 142500 | 1068922079 | 1600 | 1600 | 1600 | 1600 | 1201 |
| 402 | 20241114 | 142400 | 1067000479 | 1599 | 1600 | 1600 | 1599 | 41 |
| 403 | 20241114 | 142300 | 1066934919 | 1599 | 1599 | 1599 | 1599 | 100 |
| 404 | 20241114 | 142200 | 1066775019 | 1597 | 1591 | 1599 | 1591 | 320 |
| 405 | 20241114 | 142100 | 1066264969 | 1591 | 1591 | 1591 | 1591 | 1 |
| 406 | 20241114 | 142000 | 1066263378 | 1603 | 1595 | 1603 | 1590 | 8948 |
| 407 | 20241114 | 141900 | 1052020846 | 1601 | 1601 | 1601 | 1601 | 402 |
| 408 | 20241114 | 141800 | 1051377244 | 1603 | 1603 | 1603 | 1603 | 2 |
| 409 | 20241114 | 141700 | 1051374038 | 1601 | 1601 | 1601 | 1601 | 20 |
| 410 | 20241114 | 141600 | 1051342018 | 1595 | 1594 | 1595 | 1594 | 300 |
| 411 | 20241114 | 141500 | 1050863618 | 1594 | 1593 | 1594 | 1593 | 1542 |
| 412 | 20241114 | 141400 | 1048407112 | 1593 | 1595 | 1595 | 1593 | 3160 |
| 413 | 20241114 | 141300 | 1043371101 | 1605 | 1605 | 1605 | 1605 | 0 |
| 414 | 20241114 | 141200 | 1043371101 | 1605 | 1598 | 1605 | 1595 | 4754 |
| 415 | 20241114 | 141100 | 1035782641 | 1605 | 1597 | 1605 | 1597 | 402 |
| 416 | 20241114 | 141000 | 1035139248 | 1597 | 1601 | 1605 | 1597 | 537 |
| 417 | 20241114 | 140900 | 1034281194 | 1606 | 1606 | 1606 | 1606 | 146 |
| 418 | 20241114 | 140800 | 1034046718 | 1607 | 1607 | 1607 | 1607 | 1 |
| 419 | 20241114 | 140700 | 1034045111 | 1600 | 1598 | 1600 | 1598 | 1745 |
| 420 | 20241114 | 140600 | 1031256485 | 1600 | 1600 | 1600 | 1598 | 7018 |
| 421 | 20241114 | 140500 | 1020036137 | 1600 | 1600 | 1600 | 1600 | 83 |
| 422 | 20241114 | 140400 | 1019903337 | 1599 | 1603 | 1603 | 1599 | 10341 |
| 423 | 20241114 | 140300 | 1003335703 | 1602 | 1610 | 1610 | 1601 | 13399 |
| 424 | 20241114 | 140200 | 981847031 | 1612 | 1629 | 1629 | 1612 | 615 |
| 425 | 20241114 | 140100 | 980851926 | 1629 | 1623 | 1638 | 1623 | 14408 |
| 426 | 20241114 | 140000 | 957389231 | 1623 | 1606 | 1623 | 1602 | 6329 |
| 427 | 20241114 | 135900 | 947141907 | 1608 | 1608 | 1608 | 1608 | 121 |
| 428 | 20241114 | 135800 | 946947339 | 1620 | 1620 | 1620 | 1620 | 0 |
| 429 | 20241114 | 135700 | 946947339 | 1620 | 1606 | 1620 | 1606 | 2880 |
| 430 | 20241114 | 135600 | 942297588 | 1605 | 1602 | 1605 | 1602 | 1742 |
| 431 | 20241114 | 135500 | 939501945 | 1602 | 1602 | 1602 | 1602 | 0 |
| 432 | 20241114 | 135400 | 939501945 | 1602 | 1602 | 1602 | 1599 | 2023 |
| 433 | 20241114 | 135300 | 936266313 | 1602 | 1605 | 1605 | 1602 | 2 |
| 434 | 20241114 | 135200 | 936263106 | 1601 | 1601 | 1601 | 1601 | 0 |
| 435 | 20241114 | 135100 | 936263106 | 1601 | 1601 | 1601 | 1601 | 0 |
| 436 | 20241114 | 135000 | 936263106 | 1601 | 1605 | 1605 | 1601 | 402 |
| 437 | 20241114 | 134900 | 935619104 | 1605 | 1605 | 1605 | 1605 | 582 |
| 438 | 20241114 | 134800 | 934684994 | 1600 | 1606 | 1606 | 1599 | 5084 |
| 439 | 20241114 | 134700 | 926550654 | 1601 | 1601 | 1601 | 1601 | 200 |
| 440 | 20241114 | 134600 | 926230454 | 1601 | 1606 | 1606 | 1601 | 4953 |
| 441 | 20241114 | 134500 | 918290500 | 1606 | 1606 | 1606 | 1606 | 0 |
| 442 | 20241114 | 134400 | 918290500 | 1606 | 1606 | 1606 | 1606 | 0 |
| 443 | 20241114 | 134300 | 918290500 | 1606 | 1603 | 1606 | 1602 | 874 |
| 444 | 20241114 | 134200 | 916889544 | 1603 | 1603 | 1603 | 1603 | 0 |
| 445 | 20241114 | 134100 | 916889544 | 1603 | 1603 | 1603 | 1602 | 1693 |
| 446 | 20241114 | 134000 | 914176901 | 1603 | 1604 | 1604 | 1603 | 2252 |
| 447 | 20241114 | 133900 | 910565470 | 1604 | 1604 | 1604 | 1604 | 1 |
| 448 | 20241114 | 133800 | 910563866 | 1605 | 1605 | 1605 | 1605 | 0 |
| 449 | 20241114 | 133700 | 910563866 | 1605 | 1605 | 1608 | 1605 | 131 |
| 450 | 20241114 | 133600 | 910353608 | 1609 | 1604 | 1609 | 1604 | 27 |
| 451 | 20241114 | 133500 | 910310291 | 1603 | 1604 | 1604 | 1603 | 1922 |
| 452 | 20241114 | 133400 | 907228025 | 1604 | 1609 | 1609 | 1603 | 3293 |
| 453 | 20241114 | 133300 | 901944624 | 1609 | 1609 | 1609 | 1609 | 40 |
| 454 | 20241114 | 133200 | 901880264 | 1609 | 1609 | 1609 | 1605 | 847 |
| 455 | 20241114 | 133100 | 900517676 | 1611 | 1611 | 1611 | 1611 | 1 |
| 456 | 20241114 | 133000 | 900516065 | 1611 | 1611 | 1611 | 1611 | 10 |
| 457 | 20241114 | 132900 | 900499955 | 1608 | 1608 | 1608 | 1608 | 2285 |
| 458 | 20241114 | 132800 | 896825675 | 1604 | 1604 | 1608 | 1604 | 2101 |
| 459 | 20241114 | 132700 | 893455667 | 1604 | 1604 | 1604 | 1603 | 155 |
| 460 | 20241114 | 132600 | 893207197 | 1603 | 1605 | 1605 | 1603 | 1363 |
| 461 | 20241114 | 132500 | 891021744 | 1604 | 1612 | 1612 | 1604 | 5195 |
| 462 | 20241114 | 132400 | 882668894 | 1612 | 1612 | 1612 | 1612 | 2 |
| 463 | 20241114 | 132300 | 882665670 | 1609 | 1609 | 1609 | 1609 | 0 |
| 464 | 20241114 | 132200 | 882665670 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 465 | 20241114 | 132100 | 881056670 | 1610 | 1613 | 1613 | 1610 | 8381 |
| 466 | 20241114 | 132000 | 867551315 | 1613 | 1613 | 1613 | 1613 | 274 |
| 467 | 20241114 | 131900 | 867109353 | 1613 | 1614 | 1614 | 1613 | 2136 |
| 468 | 20241114 | 131800 | 863663984 | 1615 | 1615 | 1615 | 1615 | 2 |
| 469 | 20241114 | 131700 | 863660754 | 1620 | 1615 | 1620 | 1615 | 11 |
| 470 | 20241114 | 131600 | 863642939 | 1615 | 1620 | 1620 | 1615 | 4 |
| 471 | 20241114 | 131500 | 863636473 | 1612 | 1612 | 1612 | 1612 | 0 |
| 472 | 20241114 | 131400 | 863636473 | 1612 | 1612 | 1612 | 1612 | 0 |
| 473 | 20241114 | 131300 | 863636473 | 1612 | 1615 | 1615 | 1612 | 1703 |
| 474 | 20241114 | 131200 | 860890102 | 1624 | 1617 | 1624 | 1617 | 323 |
| 475 | 20241114 | 131100 | 860365683 | 1616 | 1616 | 1616 | 1616 | 0 |
| 476 | 20241114 | 131000 | 860365683 | 1616 | 1616 | 1616 | 1616 | 62 |
| 477 | 20241114 | 130900 | 860265491 | 1616 | 1615 | 1616 | 1615 | 12 |
| 478 | 20241114 | 130800 | 860246100 | 1615 | 1612 | 1615 | 1612 | 1038 |
| 479 | 20241114 | 130700 | 858569844 | 1612 | 1614 | 1614 | 1612 | 201 |
| 480 | 20241114 | 130600 | 858245532 | 1612 | 1614 | 1614 | 1612 | 1681 |
| 481 | 20241114 | 130500 | 855535740 | 1612 | 1612 | 1612 | 1611 | 368 |
| 482 | 20241114 | 130400 | 854942553 | 1612 | 1612 | 1612 | 1612 | 241 |
| 483 | 20241114 | 130300 | 854554061 | 1612 | 1613 | 1613 | 1612 | 2276 |
| 484 | 20241114 | 130200 | 850884069 | 1614 | 1625 | 1625 | 1614 | 4172 |
| 485 | 20241114 | 130100 | 844145898 | 1616 | 1621 | 1621 | 1616 | 1431 |
| 486 | 20241114 | 130000 | 841831608 | 1621 | 1621 | 1621 | 1621 | 0 |
| 487 | 20241114 | 125900 | 841831608 | 1621 | 1626 | 1626 | 1621 | 545 |
| 488 | 20241114 | 125800 | 840945963 | 1626 | 1627 | 1627 | 1621 | 1006 |
| 489 | 20241114 | 125700 | 839310601 | 1627 | 1627 | 1627 | 1627 | 0 |
| 490 | 20241114 | 125600 | 839310601 | 1627 | 1627 | 1627 | 1627 | 2394 |
| 491 | 20241114 | 125500 | 835415563 | 1628 | 1628 | 1628 | 1628 | 0 |
| 492 | 20241114 | 125400 | 835415563 | 1628 | 1618 | 1628 | 1617 | 601 |
| 493 | 20241114 | 125300 | 834443638 | 1617 | 1631 | 1631 | 1617 | 3551 |
| 494 | 20241114 | 125200 | 828692134 | 1621 | 1631 | 1631 | 1621 | 3001 |
| 495 | 20241114 | 125100 | 823823233 | 1623 | 1623 | 1623 | 1623 | 59 |
| 496 | 20241114 | 125000 | 823727476 | 1623 | 1623 | 1623 | 1623 | 0 |
| 497 | 20241114 | 124900 | 823727476 | 1623 | 1623 | 1623 | 1622 | 76 |
| 498 | 20241114 | 124800 | 823604173 | 1622 | 1623 | 1623 | 1622 | 33 |
| 499 | 20241114 | 124700 | 823550627 | 1622 | 1632 | 1632 | 1622 | 614 |
| 500 | 20241114 | 124600 | 822553905 | 1627 | 1626 | 1627 | 1626 | 65 |
| 501 | 20241114 | 124500 | 822448152 | 1625 | 1630 | 1630 | 1625 | 942 |
| 502 | 20241114 | 124400 | 820914257 | 1625 | 1626 | 1626 | 1625 | 49 |
| 503 | 20241114 | 124300 | 820834584 | 1633 | 1633 | 1633 | 1633 | 0 |
| 504 | 20241114 | 124200 | 820834584 | 1633 | 1633 | 1633 | 1633 | 5 |
| 505 | 20241114 | 124100 | 820826419 | 1633 | 1633 | 1633 | 1633 | 100 |
| 506 | 20241114 | 124000 | 820663119 | 1635 | 1635 | 1635 | 1635 | 0 |
| 507 | 20241114 | 123900 | 820663119 | 1635 | 1635 | 1635 | 1635 | 0 |
| 508 | 20241114 | 123800 | 820663119 | 1635 | 1635 | 1635 | 1635 | 0 |
| 509 | 20241114 | 123700 | 820663119 | 1635 | 1627 | 1635 | 1625 | 152 |
| 510 | 20241114 | 123600 | 820416074 | 1636 | 1636 | 1636 | 1636 | 0 |
| 511 | 20241114 | 123500 | 820416074 | 1636 | 1629 | 1636 | 1627 | 502 |
| 512 | 20241114 | 123400 | 819597986 | 1637 | 1637 | 1637 | 1637 | 117 |
| 513 | 20241114 | 123300 | 819406457 | 1629 | 1641 | 1641 | 1629 | 372 |
| 514 | 20241114 | 123200 | 818800007 | 1631 | 1641 | 1641 | 1631 | 229 |
| 515 | 20241114 | 123100 | 818424258 | 1643 | 1643 | 1643 | 1643 | 0 |
| 516 | 20241114 | 123000 | 818424258 | 1643 | 1643 | 1643 | 1643 | 0 |
| 517 | 20241114 | 122900 | 818424258 | 1643 | 1639 | 1643 | 1639 | 6244 |
| 518 | 20241114 | 122800 | 808174839 | 1639 | 1630 | 1639 | 1630 | 1824 |
| 519 | 20241114 | 122700 | 805196053 | 1625 | 1625 | 1625 | 1625 | 500 |
| 520 | 20241114 | 122600 | 804383553 | 1629 | 1629 | 1629 | 1629 | 0 |
| 521 | 20241114 | 122500 | 804383553 | 1629 | 1629 | 1629 | 1629 | 2102 |
| 522 | 20241114 | 122400 | 800959395 | 1624 | 1628 | 1629 | 1624 | 192 |
| 523 | 20241114 | 122300 | 800647333 | 1629 | 1624 | 1629 | 1624 | 126 |
| 524 | 20241114 | 122200 | 800442704 | 1630 | 1630 | 1630 | 1630 | 1 |
| 525 | 20241114 | 122100 | 800441074 | 1624 | 1624 | 1624 | 1624 | 631 |
| 526 | 20241114 | 122000 | 799416330 | 1631 | 1625 | 1631 | 1625 | 501 |
| 527 | 20241114 | 121900 | 798602199 | 1632 | 1632 | 1632 | 1632 | 0 |
| 528 | 20241114 | 121800 | 798602199 | 1632 | 1632 | 1632 | 1632 | 0 |
| 529 | 20241114 | 121700 | 798602199 | 1632 | 1632 | 1632 | 1632 | 1 |
| 530 | 20241114 | 121600 | 798600567 | 1625 | 1625 | 1625 | 1625 | 150 |
| 531 | 20241114 | 121500 | 798356817 | 1632 | 1632 | 1632 | 1632 | 61 |
| 532 | 20241114 | 121400 | 798257265 | 1632 | 1632 | 1632 | 1632 | 1 |
| 533 | 20241114 | 121300 | 798255633 | 1621 | 1626 | 1626 | 1621 | 1208 |
| 534 | 20241114 | 121200 | 796296777 | 1634 | 1627 | 1634 | 1627 | 496 |
| 535 | 20241114 | 121100 | 795489736 | 1634 | 1634 | 1634 | 1627 | 3 |
| 536 | 20241114 | 121000 | 795484841 | 1627 | 1634 | 1634 | 1627 | 6042 |
| 537 | 20241114 | 120900 | 785654213 | 1634 | 1635 | 1635 | 1634 | 368 |
| 538 | 20241114 | 120800 | 785052534 | 1635 | 1635 | 1635 | 1635 | 0 |
| 539 | 20241114 | 120700 | 785052534 | 1635 | 1635 | 1635 | 1635 | 0 |
| 540 | 20241114 | 120600 | 785052534 | 1635 | 1634 | 1635 | 1634 | 3 |
| 541 | 20241114 | 120500 | 785047630 | 1635 | 1635 | 1635 | 1635 | 0 |
| 542 | 20241114 | 120400 | 785047630 | 1635 | 1635 | 1635 | 1635 | 1 |
| 543 | 20241114 | 120300 | 785045995 | 1620 | 1634 | 1634 | 1620 | 2109 |
| 544 | 20241114 | 120200 | 781616302 | 1634 | 1634 | 1634 | 1634 | 0 |
| 545 | 20241114 | 120100 | 781616302 | 1634 | 1634 | 1634 | 1634 | 0 |
| 546 | 20241114 | 120000 | 781616302 | 1634 | 1634 | 1634 | 1634 | 1018 |
| 547 | 20241114 | 115900 | 779952890 | 1633 | 1629 | 1633 | 1629 | 186 |
| 548 | 20241114 | 115800 | 779649212 | 1633 | 1633 | 1633 | 1633 | 1 |
| 549 | 20241114 | 115700 | 779647579 | 1623 | 1623 | 1623 | 1623 | 2083 |
| 550 | 20241114 | 115600 | 776266870 | 1633 | 1633 | 1633 | 1633 | 2 |
| 551 | 20241114 | 115500 | 776263604 | 1634 | 1634 | 1634 | 1634 | 504 |
| 552 | 20241114 | 115400 | 775440068 | 1630 | 1630 | 1630 | 1630 | 506 |
| 553 | 20241114 | 115300 | 774615288 | 1636 | 1621 | 1636 | 1621 | 2701 |
| 554 | 20241114 | 115200 | 770236952 | 1621 | 1636 | 1636 | 1621 | 501 |
| 555 | 20241114 | 115100 | 769417331 | 1639 | 1627 | 1639 | 1627 | 33 |
| 556 | 20241114 | 115000 | 769363256 | 1627 | 1617 | 1627 | 1616 | 283 |
| 557 | 20241114 | 114900 | 768903542 | 1619 | 1626 | 1626 | 1618 | 13516 |
| 558 | 20241114 | 114800 | 747005905 | 1626 | 1629 | 1629 | 1626 | 1458 |
| 559 | 20241114 | 114700 | 744632232 | 1629 | 1629 | 1629 | 1629 | 0 |
| 560 | 20241114 | 114600 | 744632232 | 1629 | 1633 | 1640 | 1629 | 4619 |
| 561 | 20241114 | 114500 | 737101653 | 1633 | 1637 | 1644 | 1633 | 5624 |
| 562 | 20241114 | 114400 | 727902273 | 1644 | 1644 | 1644 | 1644 | 1 |
| 563 | 20241114 | 114300 | 727900629 | 1642 | 1637 | 1642 | 1637 | 5 |
| 564 | 20241114 | 114200 | 727892432 | 1642 | 1642 | 1642 | 1642 | 0 |
| 565 | 20241114 | 114100 | 727892432 | 1642 | 1643 | 1643 | 1642 | 52 |
| 566 | 20241114 | 114000 | 727807047 | 1643 | 1643 | 1643 | 1643 | 7 |
| 567 | 20241114 | 113900 | 727795546 | 1637 | 1642 | 1642 | 1637 | 2400 |
| 568 | 20241114 | 113800 | 723860573 | 1642 | 1644 | 1646 | 1642 | 2213 |
| 569 | 20241114 | 113700 | 720224108 | 1648 | 1643 | 1648 | 1643 | 424 |
| 570 | 20241114 | 113600 | 719526922 | 1643 | 1643 | 1643 | 1643 | 2500 |
| 571 | 20241114 | 113500 | 715419422 | 1643 | 1648 | 1648 | 1643 | 1079 |
| 572 | 20241114 | 113400 | 713645970 | 1643 | 1643 | 1643 | 1643 | 101 |
| 573 | 20241114 | 113300 | 713480027 | 1649 | 1649 | 1649 | 1649 | 0 |
| 574 | 20241114 | 113200 | 713480027 | 1649 | 1643 | 1649 | 1643 | 642 |
| 575 | 20241114 | 113100 | 712424572 | 1645 | 1644 | 1645 | 1643 | 7 |
| 576 | 20241114 | 113000 | 712413067 | 1643 | 1644 | 1644 | 1643 | 511 |
| 577 | 20241114 | 112900 | 711573484 | 1650 | 1650 | 1650 | 1649 | 128 |
| 578 | 20241114 | 112800 | 711362317 | 1650 | 1650 | 1650 | 1644 | 107 |
| 579 | 20241114 | 112700 | 711185851 | 1649 | 1649 | 1650 | 1649 | 14 |
| 580 | 20241114 | 112600 | 711162764 | 1644 | 1649 | 1649 | 1644 | 3 |
| 581 | 20241114 | 112500 | 711157823 | 1650 | 1650 | 1650 | 1650 | 2 |
| 582 | 20241114 | 112400 | 711154523 | 1652 | 1649 | 1652 | 1649 | 6 |
| 583 | 20241114 | 112300 | 711144621 | 1644 | 1643 | 1644 | 1643 | 5 |
| 584 | 20241114 | 112200 | 711136405 | 1643 | 1643 | 1643 | 1643 | 122 |
| 585 | 20241114 | 112100 | 710935959 | 1652 | 1652 | 1652 | 1652 | 0 |
| 586 | 20241114 | 112000 | 710935959 | 1652 | 1643 | 1652 | 1643 | 31 |
| 587 | 20241114 | 111900 | 710884851 | 1643 | 1654 | 1654 | 1643 | 201 |
| 588 | 20241114 | 111800 | 710552608 | 1655 | 1655 | 1655 | 1655 | 0 |
| 589 | 20241114 | 111700 | 710552608 | 1655 | 1655 | 1655 | 1655 | 0 |
| 590 | 20241114 | 111600 | 710552608 | 1655 | 1655 | 1657 | 1655 | 301 |
| 591 | 20241114 | 111500 | 710054254 | 1654 | 1649 | 1654 | 1649 | 409 |
| 592 | 20241114 | 111400 | 709379080 | 1650 | 1650 | 1650 | 1650 | 1 |
| 593 | 20241114 | 111300 | 709377430 | 1649 | 1649 | 1649 | 1649 | 759 |
| 594 | 20241114 | 111200 | 708125839 | 1649 | 1641 | 1650 | 1641 | 1002 |
| 595 | 20241114 | 111100 | 706478939 | 1641 | 1641 | 1641 | 1641 | 500 |
| 596 | 20241114 | 111000 | 705658439 | 1640 | 1641 | 1641 | 1640 | 835 |
| 597 | 20241114 | 110900 | 704288304 | 1642 | 1645 | 1645 | 1642 | 1743 |
| 598 | 20241114 | 110800 | 701422054 | 1645 | 1645 | 1645 | 1645 | 4 |
| 599 | 20241114 | 110700 | 701415474 | 1645 | 1645 | 1645 | 1645 | 613 |
| 600 | 20241114 | 110600 | 700407089 | 1662 | 1668 | 1668 | 1662 | 3 |
| 601 | 20241114 | 110500 | 700402097 | 1642 | 1642 | 1642 | 1641 | 1966 |
| 602 | 20241114 | 110400 | 697174090 | 1680 | 1650 | 1680 | 1650 | 6218 |
| 603 | 20241114 | 110300 | 686798573 | 1650 | 1649 | 1650 | 1649 | 4 |
| 604 | 20241114 | 110200 | 686791974 | 1635 | 1648 | 1648 | 1635 | 5296 |
| 605 | 20241114 | 110100 | 678101094 | 1648 | 1651 | 1651 | 1648 | 1032 |
| 606 | 20241114 | 110000 | 676397358 | 1648 | 1651 | 1651 | 1648 | 3065 |
| 607 | 20241114 | 105900 | 671338199 | 1659 | 1660 | 1660 | 1651 | 118 |
| 608 | 20241114 | 105800 | 671142489 | 1651 | 1652 | 1660 | 1651 | 1015 |
| 609 | 20241114 | 105700 | 669465634 | 1660 | 1660 | 1660 | 1660 | 1 |
| 610 | 20241114 | 105600 | 669463974 | 1654 | 1654 | 1654 | 1654 | 500 |
| 611 | 20241114 | 105500 | 668636974 | 1660 | 1660 | 1660 | 1660 | 0 |
| 612 | 20241114 | 105400 | 668636974 | 1660 | 1662 | 1662 | 1660 | 2129 |
| 613 | 20241114 | 105300 | 665098954 | 1663 | 1662 | 1663 | 1662 | 73 |
| 614 | 20241114 | 105200 | 664977577 | 1660 | 1660 | 1661 | 1659 | 2207 |
| 615 | 20241114 | 105100 | 661314057 | 1660 | 1660 | 1662 | 1659 | 437 |
| 616 | 20241114 | 105000 | 660588578 | 1661 | 1660 | 1661 | 1659 | 1395 |
| 617 | 20241114 | 104900 | 658273039 | 1652 | 1659 | 1660 | 1649 | 722 |
| 618 | 20241114 | 104800 | 657075181 | 1659 | 1649 | 1659 | 1648 | 448 |
| 619 | 20241114 | 104700 | 656334513 | 1649 | 1654 | 1660 | 1646 | 1053 |
| 620 | 20241114 | 104600 | 654589628 | 1652 | 1652 | 1652 | 1646 | 251 |
| 621 | 20241114 | 104500 | 654174982 | 1654 | 1650 | 1654 | 1650 | 2589 |
| 622 | 20241114 | 104400 | 649897292 | 1651 | 1647 | 1651 | 1647 | 994 |
| 623 | 20241114 | 104300 | 648259130 | 1647 | 1633 | 1647 | 1631 | 9086 |
| 624 | 20241114 | 104200 | 633430744 | 1637 | 1634 | 1637 | 1632 | 780 |
| 625 | 20241114 | 104100 | 632156726 | 1637 | 1634 | 1637 | 1634 | 1820 |
| 626 | 20241114 | 104000 | 629181583 | 1633 | 1634 | 1634 | 1633 | 69 |
| 627 | 20241114 | 103900 | 629068841 | 1632 | 1647 | 1647 | 1632 | 2913 |
| 628 | 20241114 | 103800 | 624308054 | 1635 | 1648 | 1648 | 1635 | 2013 |
| 629 | 20241114 | 103700 | 621016250 | 1635 | 1644 | 1658 | 1635 | 1525 |
| 630 | 20241114 | 103600 | 618519063 | 1644 | 1644 | 1644 | 1644 | 3 |
| 631 | 20241114 | 103500 | 618514131 | 1640 | 1640 | 1644 | 1639 | 420 |
| 632 | 20241114 | 103400 | 617824791 | 1640 | 1647 | 1647 | 1640 | 7222 |
| 633 | 20241114 | 103300 | 605960312 | 1648 | 1654 | 1654 | 1648 | 49 |
| 634 | 20241114 | 103200 | 605879512 | 1654 | 1654 | 1654 | 1654 | 43 |
| 635 | 20241114 | 103100 | 605808390 | 1656 | 1652 | 1659 | 1643 | 2581 |
| 636 | 20241114 | 103000 | 601554195 | 1642 | 1650 | 1651 | 1642 | 2097 |
| 637 | 20241114 | 102900 | 598104846 | 1649 | 1652 | 1652 | 1649 | 1527 |
| 638 | 20241114 | 102800 | 595583822 | 1658 | 1658 | 1658 | 1658 | 140 |
| 639 | 20241114 | 102700 | 595351702 | 1659 | 1651 | 1669 | 1651 | 8675 |
| 640 | 20241114 | 102600 | 580968363 | 1644 | 1649 | 1657 | 1643 | 10110 |
| 641 | 20241114 | 102500 | 564296192 | 1649 | 1650 | 1660 | 1649 | 6437 |
| 642 | 20241114 | 102400 | 553664716 | 1650 | 1660 | 1660 | 1650 | 3136 |
| 643 | 20241114 | 102300 | 548480266 | 1659 | 1656 | 1659 | 1650 | 1515 |
| 644 | 20241114 | 102200 | 545974084 | 1653 | 1665 | 1665 | 1653 | 8111 |
| 645 | 20241114 | 102100 | 532514791 | 1665 | 1667 | 1673 | 1665 | 6824 |
| 646 | 20241114 | 102000 | 521146540 | 1667 | 1676 | 1676 | 1665 | 11131 |
| 647 | 20241114 | 101900 | 502556845 | 1677 | 1683 | 1683 | 1677 | 2235 |
| 648 | 20241114 | 101800 | 498807483 | 1680 | 1681 | 1681 | 1679 | 4180 |
| 649 | 20241114 | 101700 | 491785376 | 1681 | 1686 | 1686 | 1680 | 5050 |
| 650 | 20241114 | 101600 | 483280865 | 1686 | 1693 | 1696 | 1684 | 4169 |
| 651 | 20241114 | 101500 | 476231645 | 1693 | 1683 | 1696 | 1683 | 1320 |
| 652 | 20241114 | 101400 | 474007341 | 1683 | 1700 | 1700 | 1682 | 11807 |
| 653 | 20241114 | 101300 | 453969432 | 1702 | 1681 | 1705 | 1681 | 8878 |
| 654 | 20241114 | 101200 | 438905605 | 1692 | 1689 | 1692 | 1689 | 116 |
| 655 | 20241114 | 101100 | 438709415 | 1688 | 1685 | 1689 | 1680 | 1092 |
| 656 | 20241114 | 101000 | 436872571 | 1685 | 1683 | 1692 | 1683 | 337 |
| 657 | 20241114 | 100900 | 436304130 | 1694 | 1679 | 1697 | 1679 | 12017 |
| 658 | 20241114 | 100800 | 416005254 | 1679 | 1681 | 1682 | 1671 | 2454 |
| 659 | 20241114 | 100700 | 411891097 | 1681 | 1676 | 1682 | 1673 | 1690 |
| 660 | 20241114 | 100600 | 409060529 | 1678 | 1692 | 1700 | 1678 | 12115 |
| 661 | 20241114 | 100500 | 388615032 | 1693 | 1712 | 1722 | 1693 | 20474 |
| 662 | 20241114 | 100400 | 353541845 | 1713 | 1691 | 1728 | 1687 | 53112 |
| 663 | 20241114 | 100300 | 262671962 | 1690 | 1672 | 1690 | 1671 | 15356 |
| 664 | 20241114 | 100200 | 236843554 | 1682 | 1658 | 1691 | 1657 | 12705 |
| 665 | 20241114 | 100100 | 215502869 | 1657 | 1710 | 1734 | 1621 | 68592 |
| 666 | 20241114 | 100000 | 99698427 | 1710 | 1611 | 1710 | 1611 | 57065 |