38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 3 | 20231228 | 212200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20231228 | 212100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20231228 | 212000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20231228 | 211900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20231228 | 211800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20231228 | 211700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20231228 | 211600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20231228 | 211500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20231228 | 211400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20231228 | 211300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20231228 | 211200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20231228 | 211100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20231228 | 211000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20231228 | 210900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20231228 | 210800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20231228 | 210700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20231228 | 210600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20231228 | 210500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20231228 | 210400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20231228 | 210300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20231228 | 210200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20231228 | 210100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20231228 | 210000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20231228 | 205900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20231228 | 205800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20231228 | 205700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20231228 | 205600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20231228 | 205500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20231228 | 205400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20231228 | 205300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 33 | 20231228 | 205200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20231228 | 205100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20231228 | 205000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20231228 | 204900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20231228 | 204800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20231228 | 204700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20231228 | 204600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20231228 | 204500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20231228 | 204400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20231228 | 204300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20231228 | 204200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20231228 | 204100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20231228 | 204000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20231228 | 203900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20231228 | 203800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20231228 | 203700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20231228 | 203600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20231228 | 203500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20231228 | 203400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20231228 | 203300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20231228 | 203200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20231228 | 203100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20231228 | 203000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20231228 | 202900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20231228 | 202800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20231228 | 202700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20231228 | 202600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20231228 | 202500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20231228 | 202400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20231228 | 202300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 63 | 20231228 | 202200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20231228 | 202100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20231228 | 202000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20231228 | 201900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20231228 | 201800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20231228 | 201700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20231228 | 201600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20231228 | 201500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20231228 | 201400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20231228 | 201300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20231228 | 201200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20231228 | 201100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20231228 | 201000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20231228 | 200900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20231228 | 200800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20231228 | 200700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20231228 | 200600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20231228 | 200500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20231228 | 200400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20231228 | 200300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20231228 | 200200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20231228 | 200100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20231228 | 200000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20231228 | 195900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20231228 | 195800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20231228 | 195700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20231228 | 195600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20231228 | 195500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20231228 | 195400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20231228 | 195300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 93 | 20231228 | 195200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20231228 | 195100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20231228 | 195000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20231228 | 194900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20231228 | 194800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20231228 | 194700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20231228 | 194600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20231228 | 194500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20231228 | 194400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20231228 | 194300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20231228 | 194200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20231228 | 194100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20231228 | 194000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20231228 | 193900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20231228 | 193800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20231228 | 193700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20231228 | 193600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20231228 | 193500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20231228 | 193400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20231228 | 193300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20231228 | 193200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20231228 | 193100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20231228 | 193000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20231228 | 192900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20231228 | 192800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20231228 | 192700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20231228 | 192600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20231228 | 192500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20231228 | 192400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20231228 | 192300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 123 | 20231228 | 192200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20231228 | 192100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20231228 | 192000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20231228 | 191900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20231228 | 191800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20231228 | 191700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20231228 | 191600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20231228 | 191500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20231228 | 191400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20231228 | 191300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20231228 | 191200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20231228 | 191100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20231228 | 191000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20231228 | 190900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20231228 | 190800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20231228 | 190700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20231228 | 190600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20231228 | 190500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20231228 | 190400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20231228 | 190300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20231228 | 190200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20231228 | 190100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20231228 | 190000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20231228 | 185900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20231228 | 185800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20231228 | 185700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20231228 | 185600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20231228 | 185500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20231228 | 185400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20231228 | 185300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 153 | 20231228 | 185200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20231228 | 185100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20231228 | 185000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20231228 | 184900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20231228 | 184800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20231228 | 184700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20231228 | 184600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20231228 | 184500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20231228 | 184400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20231228 | 184300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20231228 | 184200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20231228 | 184100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20231228 | 184000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20231228 | 183900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20231228 | 183800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20231228 | 183700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20231228 | 183600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20231228 | 183500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20231228 | 183400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20231228 | 183300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20231228 | 183200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20231228 | 183100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20231228 | 183000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20231228 | 182900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20231228 | 182800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20231228 | 182700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20231228 | 182600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20231228 | 182500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20231228 | 182400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20231228 | 182300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 183 | 20231228 | 182200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20231228 | 182100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20231228 | 182000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20231228 | 181900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20231228 | 181800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20231228 | 181700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20231228 | 181600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20231228 | 181500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20231228 | 181400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20231228 | 181300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20231228 | 181200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20231228 | 181100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20231228 | 181000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20231228 | 180900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20231228 | 180800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20231228 | 180700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20231228 | 180600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20231228 | 180500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20231228 | 180400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20231228 | 180300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20231228 | 180200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20231228 | 180100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20231228 | 180000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20231228 | 175900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20231228 | 175800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20231228 | 175700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20231228 | 175600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20231228 | 175500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20231228 | 175400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20231228 | 175300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 213 | 20231228 | 175200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20231228 | 175100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20231228 | 175000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20231228 | 174900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20231228 | 174800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20231228 | 174700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20231228 | 174600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20231228 | 174500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20231228 | 174400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20231228 | 174300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20231228 | 174200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20231228 | 174100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20231228 | 174000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20231228 | 173900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20231228 | 173800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20231228 | 173700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20231228 | 173600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20231228 | 173500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20231228 | 173400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20231228 | 173300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20231228 | 173200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20231228 | 173100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20231228 | 173000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20231228 | 172900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20231228 | 172800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20231228 | 172700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20231228 | 172600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20231228 | 172500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20231228 | 172400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231228 | 172300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 243 | 20231228 | 172200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231228 | 172100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20231228 | 172000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20231228 | 171900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20231228 | 171800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20231228 | 171700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20231228 | 171600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20231228 | 171500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20231228 | 171400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20231228 | 171300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20231228 | 171200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20231228 | 171100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20231228 | 171000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20231228 | 170900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20231228 | 170800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20231228 | 170700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20231228 | 170600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20231228 | 170500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20231228 | 170400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20231228 | 170300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20231228 | 170200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20231228 | 170100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20231228 | 170000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20231228 | 165900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20231228 | 165800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20231228 | 165700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20231228 | 165600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20231228 | 165500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20231228 | 165400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20231228 | 165300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 273 | 20231228 | 165200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20231228 | 165100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20231228 | 165000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20231228 | 164900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20231228 | 164800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20231228 | 164700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20231228 | 164600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20231228 | 164500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20231228 | 164400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20231228 | 164300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20231228 | 164200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20231228 | 164100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20231228 | 164000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20231228 | 163900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20231228 | 163800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20231228 | 163700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20231228 | 163600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20231228 | 163500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20231228 | 163400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20231228 | 163300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20231228 | 163200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20231228 | 163100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20231228 | 163000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20231228 | 162900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20231228 | 162800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20231228 | 162700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20231228 | 162600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20231228 | 162500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20231228 | 162400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20231228 | 162300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 303 | 20231228 | 162200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20231228 | 162100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20231228 | 162000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20231228 | 161900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20231228 | 161800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 308 | 20231228 | 161700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20231228 | 161600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20231228 | 161500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 311 | 20231228 | 161400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20231228 | 161300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20231228 | 161200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20231228 | 161100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20231228 | 161000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20231228 | 160900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 317 | 20231228 | 160800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 318 | 20231228 | 160700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 319 | 20231228 | 160600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 320 | 20231228 | 160500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20231228 | 160400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20231228 | 160300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20231228 | 160200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 324 | 20231228 | 160100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 325 | 20231228 | 160000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20231228 | 155900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 327 | 20231228 | 155800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 328 | 20231228 | 155700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 329 | 20231228 | 155600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 330 | 20231228 | 155500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 331 | 20231228 | 155400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 332 | 20231228 | 155300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 333 | 20231228 | 155200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 334 | 20231228 | 155100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 335 | 20231228 | 155000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 336 | 20231228 | 154900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 337 | 20231228 | 154800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 338 | 20231228 | 154700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 339 | 20231228 | 154600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 340 | 20231228 | 154500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 341 | 20231228 | 154400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 342 | 20231228 | 154300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 343 | 20231228 | 154200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 344 | 20231228 | 154100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 345 | 20231228 | 154000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 346 | 20231228 | 153900 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 347 | 20231228 | 153800 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 348 | 20231228 | 153700 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 349 | 20231228 | 153600 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 350 | 20231228 | 153500 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 351 | 20231228 | 153400 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 352 | 20231228 | 153300 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 353 | 20231228 | 153200 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 354 | 20231228 | 153100 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 355 | 20231228 | 153000 | 25840680270 | 4225 | 4225 | 4225 | 4225 | 23356 |
| 356 | 20231228 | 152900 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 357 | 20231228 | 152800 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 358 | 20231228 | 152700 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 359 | 20231228 | 152600 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 360 | 20231228 | 152500 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 361 | 20231228 | 152400 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 362 | 20231228 | 152300 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 363 | 20231228 | 152200 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 364 | 20231228 | 152100 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 365 | 20231228 | 152000 | 25742001170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 366 | 20231228 | 151900 | 25742001170 | 4235 | 4235 | 4235 | 4225 | 4424 |
| 367 | 20231228 | 151800 | 25723274955 | 4235 | 4230 | 4235 | 4225 | 6408 |
| 368 | 20231228 | 151700 | 25696182610 | 4230 | 4230 | 4230 | 4220 | 10585 |
| 369 | 20231228 | 151600 | 25651435590 | 4230 | 4235 | 4235 | 4225 | 6225 |
| 370 | 20231228 | 151500 | 25625111520 | 4240 | 4235 | 4240 | 4235 | 755 |
| 371 | 20231228 | 151400 | 25621912425 | 4240 | 4245 | 4245 | 4235 | 3792 |
| 372 | 20231228 | 151300 | 25605832990 | 4240 | 4225 | 4245 | 4220 | 17952 |
| 373 | 20231228 | 151200 | 25529840950 | 4225 | 4220 | 4225 | 4220 | 7121 |
| 374 | 20231228 | 151100 | 25499776695 | 4220 | 4220 | 4225 | 4220 | 1809 |
| 375 | 20231228 | 151000 | 25492140275 | 4220 | 4225 | 4225 | 4215 | 8026 |
| 376 | 20231228 | 150900 | 25458272595 | 4220 | 4225 | 4225 | 4220 | 2253 |
| 377 | 20231228 | 150800 | 25448760105 | 4225 | 4225 | 4230 | 4225 | 4290 |
| 378 | 20231228 | 150700 | 25430625035 | 4225 | 4215 | 4230 | 4210 | 8836 |
| 379 | 20231228 | 150600 | 25393326240 | 4215 | 4220 | 4225 | 4215 | 6290 |
| 380 | 20231228 | 150500 | 25366786495 | 4220 | 4215 | 4220 | 4215 | 3128 |
| 381 | 20231228 | 150400 | 25353589140 | 4215 | 4220 | 4225 | 4215 | 7963 |
| 382 | 20231228 | 150300 | 25319979305 | 4225 | 4220 | 4225 | 4220 | 3402 |
| 383 | 20231228 | 150200 | 25305612100 | 4220 | 4230 | 4230 | 4220 | 1781 |
| 384 | 20231228 | 150100 | 25298096000 | 4230 | 4230 | 4235 | 4220 | 2061 |
| 385 | 20231228 | 150000 | 25289381725 | 4235 | 4220 | 4235 | 4220 | 1701 |
| 386 | 20231228 | 145900 | 25282187325 | 4235 | 4220 | 4235 | 4220 | 3873 |
| 387 | 20231228 | 145800 | 25265824630 | 4220 | 4215 | 4225 | 4215 | 3119 |
| 388 | 20231228 | 145700 | 25252666355 | 4215 | 4210 | 4215 | 4210 | 4489 |
| 389 | 20231228 | 145600 | 25233755080 | 4215 | 4215 | 4215 | 4210 | 2134 |
| 390 | 20231228 | 145500 | 25224761375 | 4215 | 4215 | 4215 | 4210 | 1388 |
| 391 | 20231228 | 145400 | 25218916050 | 4220 | 4210 | 4220 | 4210 | 1910 |
| 392 | 20231228 | 145300 | 25210869685 | 4210 | 4215 | 4215 | 4210 | 2198 |
| 393 | 20231228 | 145200 | 25201615190 | 4215 | 4220 | 4220 | 4210 | 1822 |
| 394 | 20231228 | 145100 | 25193942085 | 4220 | 4225 | 4225 | 4220 | 703 |
| 395 | 20231228 | 145000 | 25190975420 | 4220 | 4210 | 4225 | 4210 | 6792 |
| 396 | 20231228 | 144900 | 25162319580 | 4205 | 4210 | 4210 | 4205 | 3481 |
| 397 | 20231228 | 144800 | 25147666365 | 4215 | 4215 | 4215 | 4210 | 1014 |
| 398 | 20231228 | 144700 | 25143396490 | 4215 | 4215 | 4215 | 4210 | 2584 |
| 399 | 20231228 | 144600 | 25132517595 | 4215 | 4210 | 4215 | 4205 | 1556 |
| 400 | 20231228 | 144500 | 25125967860 | 4215 | 4210 | 4215 | 4210 | 1364 |
| 401 | 20231228 | 144400 | 25120225315 | 4210 | 4210 | 4215 | 4210 | 3918 |
| 402 | 20231228 | 144300 | 25103730485 | 4210 | 4210 | 4210 | 4210 | 4106 |
| 403 | 20231228 | 144200 | 25086444225 | 4210 | 4210 | 4215 | 4210 | 1981 |
| 404 | 20231228 | 144100 | 25078102850 | 4210 | 4210 | 4210 | 4210 | 2056 |
| 405 | 20231228 | 144000 | 25069447090 | 4210 | 4210 | 4215 | 4210 | 3470 |
| 406 | 20231228 | 143900 | 25054838290 | 4215 | 4210 | 4215 | 4210 | 580 |
| 407 | 20231228 | 143800 | 25052396260 | 4210 | 4210 | 4210 | 4210 | 4744 |
| 408 | 20231228 | 143700 | 25032424020 | 4215 | 4210 | 4215 | 4210 | 1190 |
| 409 | 20231228 | 143600 | 25027414090 | 4215 | 4210 | 4215 | 4210 | 2457 |
| 410 | 20231228 | 143500 | 25017069890 | 4215 | 4210 | 4215 | 4205 | 2191 |
| 411 | 20231228 | 143400 | 25007849710 | 4210 | 4220 | 4220 | 4210 | 1383 |
| 412 | 20231228 | 143300 | 25002021085 | 4215 | 4215 | 4215 | 4215 | 6761 |
| 413 | 20231228 | 143200 | 24973523470 | 4210 | 4210 | 4215 | 4210 | 6746 |
| 414 | 20231228 | 143100 | 24945121785 | 4210 | 4205 | 4210 | 4205 | 2451 |
| 415 | 20231228 | 143000 | 24934812080 | 4205 | 4210 | 4210 | 4205 | 1481 |
| 416 | 20231228 | 142900 | 24928582965 | 4210 | 4210 | 4210 | 4210 | 457 |
| 417 | 20231228 | 142800 | 24926658995 | 4205 | 4225 | 4225 | 4205 | 4363 |
| 418 | 20231228 | 142700 | 24908264765 | 4220 | 4220 | 4220 | 4220 | 2929 |
| 419 | 20231228 | 142600 | 24895904385 | 4220 | 4220 | 4225 | 4220 | 2561 |
| 420 | 20231228 | 142500 | 24885094605 | 4215 | 4215 | 4215 | 4215 | 1982 |
| 421 | 20231228 | 142400 | 24876740475 | 4215 | 4225 | 4225 | 4215 | 1242 |
| 422 | 20231228 | 142300 | 24871504290 | 4225 | 4235 | 4235 | 4225 | 6611 |
| 423 | 20231228 | 142200 | 24843560205 | 4235 | 4210 | 4235 | 4210 | 8502 |
| 424 | 20231228 | 142100 | 24807639010 | 4210 | 4215 | 4215 | 4210 | 1215 |
| 425 | 20231228 | 142000 | 24802521740 | 4205 | 4210 | 4215 | 4205 | 1949 |
| 426 | 20231228 | 141900 | 24794320580 | 4210 | 4220 | 4220 | 4205 | 1822 |
| 427 | 20231228 | 141800 | 24786648900 | 4220 | 4220 | 4225 | 4220 | 644 |
| 428 | 20231228 | 141700 | 24783931165 | 4225 | 4225 | 4225 | 4225 | 86 |
| 429 | 20231228 | 141600 | 24783567815 | 4225 | 4220 | 4225 | 4220 | 1264 |
| 430 | 20231228 | 141500 | 24778233670 | 4215 | 4215 | 4215 | 4215 | 36 |
| 431 | 20231228 | 141400 | 24778081930 | 4215 | 4230 | 4230 | 4215 | 620 |
| 432 | 20231228 | 141300 | 24775468270 | 4230 | 4215 | 4230 | 4215 | 6341 |
| 433 | 20231228 | 141200 | 24748672205 | 4215 | 4205 | 4215 | 4200 | 1916 |
| 434 | 20231228 | 141100 | 24740611385 | 4205 | 4200 | 4210 | 4200 | 6123 |
| 435 | 20231228 | 141000 | 24714886605 | 4200 | 4200 | 4200 | 4195 | 83 |
| 436 | 20231228 | 140900 | 24714538190 | 4200 | 4210 | 4210 | 4195 | 456 |
| 437 | 20231228 | 140800 | 24712623030 | 4200 | 4210 | 4210 | 4195 | 2093 |
| 438 | 20231228 | 140700 | 24703834605 | 4210 | 4200 | 4210 | 4195 | 1975 |
| 439 | 20231228 | 140600 | 24695537545 | 4200 | 4200 | 4200 | 4195 | 1402 |
| 440 | 20231228 | 140500 | 24689654530 | 4200 | 4200 | 4205 | 4200 | 8828 |
| 441 | 20231228 | 140400 | 24652576180 | 4200 | 4210 | 4210 | 4200 | 5145 |
| 442 | 20231228 | 140300 | 24630954150 | 4210 | 4205 | 4210 | 4205 | 3035 |
| 443 | 20231228 | 140200 | 24618181285 | 4205 | 4205 | 4205 | 4200 | 6394 |
| 444 | 20231228 | 140100 | 24591311955 | 4205 | 4205 | 4205 | 4205 | 3456 |
| 445 | 20231228 | 140000 | 24576779475 | 4205 | 4205 | 4210 | 4200 | 1481 |
| 446 | 20231228 | 135900 | 24570554595 | 4205 | 4205 | 4210 | 4205 | 6833 |
| 447 | 20231228 | 135800 | 24541821545 | 4210 | 4210 | 4210 | 4205 | 4892 |
| 448 | 20231228 | 135700 | 24521248155 | 4205 | 4205 | 4215 | 4205 | 2672 |
| 449 | 20231228 | 135600 | 24510008465 | 4210 | 4205 | 4220 | 4200 | 3698 |
| 450 | 20231228 | 135500 | 24494454870 | 4205 | 4215 | 4215 | 4205 | 8611 |
| 451 | 20231228 | 135400 | 24458231995 | 4215 | 4215 | 4215 | 4215 | 784 |
| 452 | 20231228 | 135300 | 24454927435 | 4220 | 4220 | 4220 | 4215 | 3477 |
| 453 | 20231228 | 135200 | 24440271850 | 4220 | 4210 | 4220 | 4210 | 4923 |
| 454 | 20231228 | 135100 | 24419539715 | 4210 | 4210 | 4215 | 4210 | 1493 |
| 455 | 20231228 | 135000 | 24413253495 | 4210 | 4210 | 4215 | 4210 | 4973 |
| 456 | 20231228 | 134900 | 24392316165 | 4215 | 4215 | 4215 | 4210 | 1173 |
| 457 | 20231228 | 134800 | 24387375480 | 4210 | 4215 | 4220 | 4210 | 3521 |
| 458 | 20231228 | 134700 | 24372539365 | 4220 | 4220 | 4220 | 4215 | 1494 |
| 459 | 20231228 | 134600 | 24366238165 | 4225 | 4215 | 4225 | 4215 | 1104 |
| 460 | 20231228 | 134500 | 24361580215 | 4215 | 4215 | 4225 | 4215 | 2176 |
| 461 | 20231228 | 134400 | 24352400455 | 4215 | 4220 | 4220 | 4215 | 916 |
| 462 | 20231228 | 134300 | 24348537455 | 4220 | 4220 | 4220 | 4215 | 783 |
| 463 | 20231228 | 134200 | 24345234530 | 4225 | 4215 | 4225 | 4210 | 3739 |
| 464 | 20231228 | 134100 | 24329483680 | 4215 | 4215 | 4215 | 4210 | 2411 |
| 465 | 20231228 | 134000 | 24319326805 | 4210 | 4215 | 4215 | 4210 | 1972 |
| 466 | 20231228 | 133900 | 24311023670 | 4215 | 4205 | 4215 | 4205 | 2000 |
| 467 | 20231228 | 133800 | 24302609040 | 4210 | 4210 | 4215 | 4205 | 2135 |
| 468 | 20231228 | 133700 | 24293624845 | 4205 | 4215 | 4215 | 4205 | 2002 |
| 469 | 20231228 | 133600 | 24285197585 | 4215 | 4210 | 4215 | 4205 | 3769 |
| 470 | 20231228 | 133500 | 24269338495 | 4210 | 4215 | 4215 | 4210 | 3676 |
| 471 | 20231228 | 133400 | 24253861470 | 4210 | 4210 | 4215 | 4210 | 2687 |
| 472 | 20231228 | 133300 | 24242549190 | 4210 | 4215 | 4215 | 4210 | 3417 |
| 473 | 20231228 | 133200 | 24228159950 | 4215 | 4220 | 4220 | 4215 | 3746 |
| 474 | 20231228 | 133100 | 24212369415 | 4220 | 4220 | 4220 | 4215 | 3381 |
| 475 | 20231228 | 133000 | 24198115400 | 4220 | 4220 | 4220 | 4215 | 1289 |
| 476 | 20231228 | 132900 | 24192677890 | 4220 | 4225 | 4230 | 4215 | 5860 |
| 477 | 20231228 | 132800 | 24167947035 | 4225 | 4225 | 4230 | 4225 | 1401 |
| 478 | 20231228 | 132700 | 24162027800 | 4225 | 4225 | 4230 | 4225 | 1183 |
| 479 | 20231228 | 132600 | 24157029610 | 4225 | 4225 | 4225 | 4225 | 920 |
| 480 | 20231228 | 132500 | 24153142610 | 4225 | 4225 | 4230 | 4225 | 1497 |
| 481 | 20231228 | 132400 | 24146812815 | 4230 | 4225 | 4230 | 4220 | 1346 |
| 482 | 20231228 | 132300 | 24141128095 | 4230 | 4225 | 4230 | 4215 | 2232 |
| 483 | 20231228 | 132200 | 24131707460 | 4230 | 4230 | 4230 | 4225 | 987 |
| 484 | 20231228 | 132100 | 24127532805 | 4230 | 4220 | 4230 | 4215 | 1765 |
| 485 | 20231228 | 132000 | 24120089480 | 4215 | 4220 | 4220 | 4210 | 8078 |
| 486 | 20231228 | 131900 | 24086039385 | 4230 | 4230 | 4235 | 4225 | 4090 |
| 487 | 20231228 | 131800 | 24068757545 | 4230 | 4230 | 4235 | 4230 | 4361 |
| 488 | 20231228 | 131700 | 24050309555 | 4230 | 4235 | 4235 | 4230 | 1159 |
| 489 | 20231228 | 131600 | 24045403465 | 4235 | 4240 | 4240 | 4235 | 2117 |
| 490 | 20231228 | 131500 | 24036435775 | 4240 | 4245 | 4245 | 4240 | 3710 |
| 491 | 20231228 | 131400 | 24020686830 | 4235 | 4245 | 4250 | 4235 | 2430 |
| 492 | 20231228 | 131300 | 24010383185 | 4245 | 4240 | 4245 | 4240 | 2235 |
| 493 | 20231228 | 131200 | 24000903385 | 4240 | 4240 | 4240 | 4235 | 2657 |
| 494 | 20231228 | 131100 | 23989643220 | 4240 | 4240 | 4245 | 4230 | 5574 |
| 495 | 20231228 | 131000 | 23966050995 | 4240 | 4245 | 4245 | 4240 | 1916 |
| 496 | 20231228 | 130900 | 23957924410 | 4245 | 4240 | 4245 | 4240 | 193 |
| 497 | 20231228 | 130800 | 23957105760 | 4245 | 4250 | 4250 | 4240 | 1214 |
| 498 | 20231228 | 130700 | 23951953070 | 4250 | 4250 | 4250 | 4250 | 3190 |
| 499 | 20231228 | 130600 | 23938395570 | 4250 | 4250 | 4255 | 4250 | 1738 |
| 500 | 20231228 | 130500 | 23931009000 | 4255 | 4255 | 4255 | 4250 | 579 |
| 501 | 20231228 | 130400 | 23928546000 | 4250 | 4255 | 4255 | 4250 | 2473 |
| 502 | 20231228 | 130300 | 23918032915 | 4255 | 4255 | 4255 | 4255 | 184 |
| 503 | 20231228 | 130200 | 23917249995 | 4255 | 4265 | 4275 | 4250 | 1824 |
| 504 | 20231228 | 130100 | 23909489120 | 4250 | 4270 | 4270 | 4250 | 9 |
| 505 | 20231228 | 130000 | 23909450830 | 4280 | 4255 | 4280 | 4255 | 1301 |
| 506 | 20231228 | 125900 | 23903911900 | 4275 | 4275 | 4275 | 4275 | 1282 |
| 507 | 20231228 | 125800 | 23898431350 | 4280 | 4255 | 4280 | 4250 | 3566 |
| 508 | 20231228 | 125700 | 23883211120 | 4260 | 4250 | 4260 | 4250 | 2016 |
| 509 | 20231228 | 125600 | 23874630875 | 4250 | 4250 | 4250 | 4250 | 457 |
| 510 | 20231228 | 125500 | 23872688625 | 4250 | 4255 | 4255 | 4245 | 2384 |
| 511 | 20231228 | 125400 | 23862554800 | 4255 | 4280 | 4290 | 4255 | 1309 |
| 512 | 20231228 | 125300 | 23856957775 | 4270 | 4280 | 4290 | 4270 | 1605 |
| 513 | 20231228 | 125200 | 23850089275 | 4280 | 4260 | 4280 | 4260 | 1479 |
| 514 | 20231228 | 125100 | 23843780075 | 4260 | 4255 | 4260 | 4250 | 6950 |
| 515 | 20231228 | 125000 | 23814223450 | 4255 | 4255 | 4255 | 4255 | 182 |
| 516 | 20231228 | 124900 | 23813449040 | 4250 | 4255 | 4255 | 4250 | 4941 |
| 517 | 20231228 | 124800 | 23792439975 | 4260 | 4270 | 4270 | 4260 | 930 |
| 518 | 20231228 | 124700 | 23788472210 | 4270 | 4280 | 4280 | 4270 | 498 |
| 519 | 20231228 | 124600 | 23786345050 | 4280 | 4280 | 4280 | 4280 | 3160 |
| 520 | 20231228 | 124500 | 23772820250 | 4260 | 4260 | 4260 | 4260 | 1 |
| 521 | 20231228 | 124400 | 23772815990 | 4255 | 4275 | 4290 | 4255 | 3793 |
| 522 | 20231228 | 124300 | 23756594095 | 4280 | 4280 | 4285 | 4280 | 2784 |
| 523 | 20231228 | 124200 | 23744678425 | 4285 | 4290 | 4290 | 4285 | 2497 |
| 524 | 20231228 | 124100 | 23733967675 | 4290 | 4270 | 4290 | 4270 | 7786 |
| 525 | 20231228 | 124000 | 23700604275 | 4270 | 4270 | 4270 | 4270 | 600 |
| 526 | 20231228 | 123900 | 23698042275 | 4280 | 4255 | 4280 | 4255 | 889 |
| 527 | 20231228 | 123800 | 23694240400 | 4270 | 4280 | 4280 | 4250 | 8183 |
| 528 | 20231228 | 123700 | 23659322895 | 4280 | 4265 | 4280 | 4265 | 4611 |
| 529 | 20231228 | 123600 | 23639625920 | 4260 | 4240 | 4260 | 4235 | 6559 |
| 530 | 20231228 | 123500 | 23611770875 | 4240 | 4235 | 4240 | 4230 | 1275 |
| 531 | 20231228 | 123400 | 23606371875 | 4235 | 4240 | 4240 | 4235 | 6002 |
| 532 | 20231228 | 123300 | 23580934425 | 4245 | 4250 | 4250 | 4240 | 8545 |
| 533 | 20231228 | 123200 | 23544675085 | 4250 | 4250 | 4250 | 4245 | 6593 |
| 534 | 20231228 | 123100 | 23516668420 | 4250 | 4250 | 4250 | 4250 | 854 |
| 535 | 20231228 | 123000 | 23513038920 | 4250 | 4255 | 4255 | 4250 | 1684 |
| 536 | 20231228 | 122900 | 23505877625 | 4260 | 4255 | 4260 | 4255 | 734 |
| 537 | 20231228 | 122800 | 23502754430 | 4250 | 4250 | 4250 | 4245 | 2735 |
| 538 | 20231228 | 122700 | 23491133030 | 4250 | 4250 | 4255 | 4250 | 614 |
| 539 | 20231228 | 122600 | 23488523525 | 4250 | 4255 | 4255 | 4250 | 900 |
| 540 | 20231228 | 122500 | 23484698475 | 4250 | 4255 | 4255 | 4250 | 5880 |
| 541 | 20231228 | 122400 | 23459695440 | 4255 | 4260 | 4265 | 4250 | 9054 |
| 542 | 20231228 | 122300 | 23421137035 | 4260 | 4280 | 4280 | 4260 | 399 |
| 543 | 20231228 | 122200 | 23419435495 | 4280 | 4275 | 4280 | 4265 | 7122 |
| 544 | 20231228 | 122100 | 23389026380 | 4280 | 4285 | 4290 | 4280 | 2867 |
| 545 | 20231228 | 122000 | 23376742625 | 4285 | 4275 | 4290 | 4275 | 1859 |
| 546 | 20231228 | 121900 | 23368794030 | 4285 | 4280 | 4295 | 4275 | 4710 |
| 547 | 20231228 | 121800 | 23348635840 | 4280 | 4280 | 4300 | 4275 | 16701 |
| 548 | 20231228 | 121700 | 23276997275 | 4280 | 4245 | 4290 | 4245 | 19961 |
| 549 | 20231228 | 121600 | 23191819880 | 4245 | 4230 | 4250 | 4225 | 12736 |
| 550 | 20231228 | 121500 | 23137835655 | 4225 | 4225 | 4225 | 4215 | 13288 |
| 551 | 20231228 | 121400 | 23081755755 | 4225 | 4225 | 4225 | 4215 | 10881 |
| 552 | 20231228 | 121300 | 23035806680 | 4225 | 4220 | 4230 | 4220 | 8960 |
| 553 | 20231228 | 121200 | 22997977150 | 4220 | 4250 | 4255 | 4220 | 25088 |
| 554 | 20231228 | 121100 | 22891680175 | 4250 | 4275 | 4275 | 4250 | 19624 |
| 555 | 20231228 | 121000 | 22808066505 | 4270 | 4275 | 4275 | 4270 | 12447 |
| 556 | 20231228 | 120900 | 22754888500 | 4275 | 4275 | 4280 | 4275 | 3884 |
| 557 | 20231228 | 120800 | 22738279905 | 4280 | 4275 | 4280 | 4275 | 865 |
| 558 | 20231228 | 120700 | 22734580970 | 4275 | 4280 | 4280 | 4275 | 959 |
| 559 | 20231228 | 120600 | 22730477020 | 4275 | 4275 | 4275 | 4275 | 2282 |
| 560 | 20231228 | 120500 | 22720721470 | 4275 | 4280 | 4280 | 4275 | 1804 |
| 561 | 20231228 | 120400 | 22713008575 | 4280 | 4275 | 4285 | 4270 | 1850 |
| 562 | 20231228 | 120300 | 22705099510 | 4275 | 4280 | 4285 | 4275 | 3590 |
| 563 | 20231228 | 120200 | 22689748850 | 4280 | 4275 | 4280 | 4275 | 2136 |
| 564 | 20231228 | 120100 | 22680613585 | 4275 | 4275 | 4275 | 4275 | 418 |
| 565 | 20231228 | 120000 | 22678826635 | 4280 | 4270 | 4280 | 4265 | 1860 |
| 566 | 20231228 | 115900 | 22670882495 | 4270 | 4270 | 4275 | 4265 | 2658 |
| 567 | 20231228 | 115800 | 22659534110 | 4265 | 4270 | 4270 | 4265 | 2357 |
| 568 | 20231228 | 115700 | 22649474980 | 4270 | 4285 | 4285 | 4265 | 5615 |
| 569 | 20231228 | 115600 | 22625505345 | 4275 | 4275 | 4290 | 4270 | 4694 |
| 570 | 20231228 | 115500 | 22605441480 | 4275 | 4275 | 4280 | 4270 | 3766 |
| 571 | 20231228 | 115400 | 22589340170 | 4275 | 4275 | 4280 | 4275 | 5812 |
| 572 | 20231228 | 115300 | 22564486035 | 4275 | 4285 | 4285 | 4275 | 7225 |
| 573 | 20231228 | 115200 | 22533561160 | 4285 | 4285 | 4290 | 4285 | 9705 |
| 574 | 20231228 | 115100 | 22491970155 | 4295 | 4290 | 4295 | 4285 | 1668 |
| 575 | 20231228 | 115000 | 22484813940 | 4285 | 4290 | 4295 | 4285 | 2471 |
| 576 | 20231228 | 114900 | 22474211275 | 4305 | 4295 | 4305 | 4285 | 10506 |
| 577 | 20231228 | 114800 | 22429158265 | 4305 | 4305 | 4305 | 4290 | 8781 |
| 578 | 20231228 | 114700 | 22391440035 | 4305 | 4300 | 4310 | 4300 | 5359 |
| 579 | 20231228 | 114600 | 22368372500 | 4300 | 4295 | 4300 | 4290 | 3955 |
| 580 | 20231228 | 114500 | 22351384080 | 4295 | 4290 | 4300 | 4290 | 3921 |
| 581 | 20231228 | 114400 | 22334543620 | 4290 | 4295 | 4300 | 4290 | 2465 |
| 582 | 20231228 | 114300 | 22323958400 | 4295 | 4300 | 4300 | 4285 | 18246 |
| 583 | 20231228 | 114200 | 22245676590 | 4295 | 4300 | 4305 | 4290 | 19678 |
| 584 | 20231228 | 114100 | 22161123110 | 4300 | 4310 | 4320 | 4300 | 28196 |
| 585 | 20231228 | 114000 | 22039702375 | 4310 | 4325 | 4330 | 4310 | 23946 |
| 586 | 20231228 | 113900 | 21936327700 | 4325 | 4330 | 4330 | 4320 | 4055 |
| 587 | 20231228 | 113800 | 21918797075 | 4330 | 4320 | 4335 | 4320 | 4612 |
| 588 | 20231228 | 113700 | 21898850390 | 4325 | 4320 | 4325 | 4320 | 961 |
| 589 | 20231228 | 113600 | 21894698785 | 4320 | 4325 | 4330 | 4320 | 10331 |
| 590 | 20231228 | 113500 | 21850028050 | 4330 | 4325 | 4330 | 4325 | 4689 |
| 591 | 20231228 | 113400 | 21829745900 | 4325 | 4330 | 4330 | 4325 | 3486 |
| 592 | 20231228 | 113300 | 21814658880 | 4325 | 4340 | 4340 | 4325 | 4808 |
| 593 | 20231228 | 113200 | 21793828990 | 4340 | 4330 | 4340 | 4330 | 3110 |
| 594 | 20231228 | 113100 | 21780356555 | 4330 | 4335 | 4345 | 4330 | 6799 |
| 595 | 20231228 | 113000 | 21750884875 | 4335 | 4330 | 4345 | 4330 | 4111 |
| 596 | 20231228 | 112900 | 21733077905 | 4335 | 4340 | 4350 | 4335 | 5028 |
| 597 | 20231228 | 112800 | 21711245895 | 4340 | 4320 | 4345 | 4320 | 4023 |
| 598 | 20231228 | 112700 | 21693815640 | 4320 | 4340 | 4340 | 4315 | 3861 |
| 599 | 20231228 | 112600 | 21677127215 | 4315 | 4315 | 4345 | 4310 | 15544 |
| 600 | 20231228 | 112500 | 21610023330 | 4315 | 4335 | 4335 | 4300 | 20826 |
| 601 | 20231228 | 112400 | 21520111340 | 4325 | 4335 | 4350 | 4325 | 9980 |
| 602 | 20231228 | 112300 | 21476893450 | 4340 | 4355 | 4360 | 4340 | 10840 |
| 603 | 20231228 | 112200 | 21429764660 | 4350 | 4385 | 4385 | 4340 | 13729 |
| 604 | 20231228 | 112100 | 21369854515 | 4385 | 4410 | 4410 | 4385 | 4784 |
| 605 | 20231228 | 112000 | 21348825580 | 4410 | 4380 | 4445 | 4370 | 13374 |
| 606 | 20231228 | 111900 | 21289957715 | 4380 | 4385 | 4415 | 4380 | 12093 |
| 607 | 20231228 | 111800 | 21236797345 | 4385 | 4385 | 4410 | 4380 | 7892 |
| 608 | 20231228 | 111700 | 21202174235 | 4410 | 4365 | 4415 | 4365 | 7945 |
| 609 | 20231228 | 111600 | 21167312010 | 4385 | 4415 | 4440 | 4365 | 34057 |
| 610 | 20231228 | 111500 | 21016805635 | 4430 | 4410 | 4445 | 4380 | 38040 |
| 611 | 20231228 | 111400 | 20848683505 | 4410 | 4340 | 4410 | 4340 | 16511 |
| 612 | 20231228 | 111300 | 20776461205 | 4345 | 4370 | 4385 | 4340 | 7228 |
| 613 | 20231228 | 111200 | 20744993590 | 4370 | 4350 | 4390 | 4345 | 19131 |
| 614 | 20231228 | 111100 | 20661564235 | 4350 | 4325 | 4425 | 4315 | 29649 |
| 615 | 20231228 | 111000 | 20531924400 | 4320 | 4300 | 4335 | 4290 | 13551 |
| 616 | 20231228 | 110900 | 20473506720 | 4280 | 4330 | 4330 | 4280 | 51131 |
| 617 | 20231228 | 110800 | 20253670105 | 4320 | 4355 | 4365 | 4320 | 26613 |
| 618 | 20231228 | 110700 | 20138170130 | 4350 | 4390 | 4395 | 4350 | 27026 |
| 619 | 20231228 | 110600 | 20019920610 | 4395 | 4370 | 4450 | 4370 | 33270 |
| 620 | 20231228 | 110500 | 19873104450 | 4370 | 4355 | 4390 | 4345 | 18195 |
| 621 | 20231228 | 110400 | 19793654095 | 4355 | 4335 | 4355 | 4310 | 47788 |
| 622 | 20231228 | 110300 | 19586730385 | 4325 | 4395 | 4400 | 4320 | 45987 |
| 623 | 20231228 | 110200 | 19386689525 | 4395 | 4410 | 4420 | 4355 | 21514 |
| 624 | 20231228 | 110100 | 19292245780 | 4405 | 4405 | 4415 | 4350 | 42638 |
| 625 | 20231228 | 110000 | 19106024680 | 4405 | 4390 | 4490 | 4360 | 74977 |
| 626 | 20231228 | 105900 | 18774388660 | 4395 | 4425 | 4440 | 4350 | 89811 |
| 627 | 20231228 | 105800 | 18380365155 | 4420 | 4540 | 4585 | 4400 | 90702 |
| 628 | 20231228 | 105700 | 17974486420 | 4550 | 4510 | 4645 | 4500 | 68876 |
| 629 | 20231228 | 105600 | 17660118265 | 4510 | 4630 | 4675 | 4485 | 107952 |
| 630 | 20231228 | 105500 | 17167179115 | 4630 | 4525 | 4750 | 4525 | 153530 |
| 631 | 20231228 | 105400 | 16452866620 | 4555 | 4735 | 4735 | 4500 | 220376 |
| 632 | 20231228 | 105300 | 15437007620 | 4735 | 4740 | 4835 | 4675 | 331100 |
| 633 | 20231228 | 105200 | 13859202620 | 4745 | 4480 | 4875 | 4450 | 559540 |
| 634 | 20231228 | 105100 | 11211333035 | 4480 | 4595 | 4600 | 4455 | 96981 |
| 635 | 20231228 | 105000 | 10774834835 | 4585 | 4510 | 4615 | 4430 | 139453 |
| 636 | 20231228 | 104900 | 10144356665 | 4480 | 4440 | 4525 | 4310 | 123217 |
| 637 | 20231228 | 104800 | 9596178275 | 4380 | 4305 | 4465 | 4285 | 39701 |
| 638 | 20231228 | 104700 | 9422462895 | 4305 | 4280 | 4330 | 4280 | 12669 |
| 639 | 20231228 | 104600 | 9367896910 | 4280 | 4285 | 4300 | 4275 | 17608 |
| 640 | 20231228 | 104500 | 9292511510 | 4285 | 4300 | 4310 | 4280 | 12068 |
| 641 | 20231228 | 104400 | 9240718245 | 4300 | 4320 | 4330 | 4300 | 17496 |
| 642 | 20231228 | 104300 | 9165330065 | 4325 | 4360 | 4370 | 4320 | 13492 |
| 643 | 20231228 | 104200 | 9106711355 | 4365 | 4315 | 4395 | 4315 | 10527 |
| 644 | 20231228 | 104100 | 9060679185 | 4315 | 4320 | 4370 | 4315 | 27511 |
| 645 | 20231228 | 104000 | 8941194395 | 4320 | 4310 | 4410 | 4310 | 33882 |
| 646 | 20231228 | 103900 | 8793793695 | 4345 | 4285 | 4345 | 4280 | 35714 |
| 647 | 20231228 | 103800 | 8640158715 | 4280 | 4465 | 4470 | 4275 | 68743 |
| 648 | 20231228 | 103700 | 8341687055 | 4470 | 4395 | 4500 | 4370 | 34642 |
| 649 | 20231228 | 103600 | 8187865820 | 4400 | 4360 | 4415 | 4340 | 9904 |
| 650 | 20231228 | 103500 | 8144400705 | 4345 | 4345 | 4350 | 4325 | 7568 |
| 651 | 20231228 | 103400 | 8111561350 | 4345 | 4370 | 4375 | 4345 | 4940 |
| 652 | 20231228 | 103300 | 8090047460 | 4375 | 4375 | 4375 | 4335 | 8232 |
| 653 | 20231228 | 103200 | 8054219970 | 4380 | 4405 | 4415 | 4380 | 15099 |
| 654 | 20231228 | 103100 | 7987843095 | 4405 | 4380 | 4410 | 4370 | 11112 |
| 655 | 20231228 | 103000 | 7939026855 | 4400 | 4325 | 4440 | 4320 | 23199 |
| 656 | 20231228 | 102900 | 7837383415 | 4335 | 4315 | 4340 | 4300 | 4199 |
| 657 | 20231228 | 102800 | 7819233785 | 4315 | 4315 | 4325 | 4300 | 6008 |
| 658 | 20231228 | 102700 | 7793295920 | 4315 | 4275 | 4315 | 4275 | 4282 |
| 659 | 20231228 | 102600 | 7774887785 | 4275 | 4305 | 4320 | 4250 | 14692 |
| 660 | 20231228 | 102500 | 7712089395 | 4320 | 4320 | 4335 | 4285 | 10088 |
| 661 | 20231228 | 102400 | 7668688265 | 4315 | 4290 | 4335 | 4275 | 8037 |
| 662 | 20231228 | 102300 | 7634134345 | 4295 | 4260 | 4300 | 4250 | 27581 |
| 663 | 20231228 | 102200 | 7516631940 | 4260 | 4300 | 4305 | 4260 | 31646 |
| 664 | 20231228 | 102100 | 7381189185 | 4310 | 4355 | 4360 | 4300 | 12746 |
| 665 | 20231228 | 102000 | 7326175850 | 4345 | 4365 | 4390 | 4345 | 12311 |
| 666 | 20231228 | 101900 | 7272422300 | 4360 | 4335 | 4390 | 4335 | 15650 |
| 667 | 20231228 | 101800 | 7204199680 | 4340 | 4295 | 4345 | 4285 | 22811 |
| 668 | 20231228 | 101700 | 7105788430 | 4300 | 4300 | 4355 | 4250 | 45517 |
| 669 | 20231228 | 101600 | 6910772020 | 4310 | 4410 | 4420 | 4300 | 56892 |
| 670 | 20231228 | 101500 | 6662896715 | 4400 | 4410 | 4440 | 4340 | 50180 |
| 671 | 20231228 | 101400 | 6442749890 | 4410 | 4460 | 4470 | 4410 | 30930 |
| 672 | 20231228 | 101300 | 6305633135 | 4465 | 4540 | 4560 | 4420 | 66022 |
| 673 | 20231228 | 101200 | 6009845970 | 4530 | 4595 | 4675 | 4530 | 113670 |
| 674 | 20231228 | 101100 | 5486393425 | 4585 | 4545 | 4730 | 4540 | 206163 |
| 675 | 20231228 | 101000 | 4531639415 | 4570 | 4550 | 4590 | 4425 | 142943 |
| 676 | 20231228 | 100900 | 3886778010 | 4535 | 4485 | 4640 | 4415 | 241108 |
| 677 | 20231228 | 100800 | 2795223935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 678 | 20231228 | 100700 | 2795223935 | 4395 | 4210 | 4395 | 4185 | 78691 |
| 679 | 20231228 | 100600 | 2456137320 | 4200 | 4260 | 4285 | 4200 | 37008 |
| 680 | 20231228 | 100500 | 2298939275 | 4250 | 4250 | 4320 | 4220 | 63150 |
| 681 | 20231228 | 100400 | 2028800135 | 4260 | 4195 | 4305 | 4175 | 58500 |
| 682 | 20231228 | 100300 | 1780753630 | 4195 | 4170 | 4215 | 4170 | 16170 |
| 683 | 20231228 | 100200 | 1712876170 | 4195 | 4150 | 4220 | 4150 | 31169 |
| 684 | 20231228 | 100100 | 1582362450 | 4150 | 4075 | 4150 | 4070 | 11526 |
| 685 | 20231228 | 100000 | 1534982230 | 4055 | 4050 | 4055 | 4050 | 1016 |
| 686 | 20231228 | 095900 | 1530864220 | 4050 | 4045 | 4085 | 4040 | 1796 |
| 687 | 20231228 | 095800 | 1523582300 | 4045 | 4045 | 4045 | 4045 | 960 |
| 688 | 20231228 | 095700 | 1519699100 | 4040 | 4060 | 4070 | 4040 | 2653 |
| 689 | 20231228 | 095600 | 1508938245 | 4060 | 4030 | 4060 | 4030 | 8175 |
| 690 | 20231228 | 095500 | 1475888060 | 4030 | 4030 | 4030 | 4030 | 367 |
| 691 | 20231228 | 095400 | 1474409050 | 4035 | 4035 | 4040 | 4030 | 809 |
| 692 | 20231228 | 095300 | 1471147215 | 4035 | 4035 | 4035 | 4030 | 976 |
| 693 | 20231228 | 095200 | 1467212565 | 4030 | 4030 | 4040 | 4030 | 1553 |
| 694 | 20231228 | 095100 | 1460953965 | 4035 | 4035 | 4040 | 4025 | 1230 |
| 695 | 20231228 | 095000 | 1455991745 | 4040 | 4050 | 4050 | 4040 | 5344 |
| 696 | 20231228 | 094900 | 1434399190 | 4050 | 4040 | 4050 | 4040 | 1926 |
| 697 | 20231228 | 094800 | 1426604930 | 4040 | 4035 | 4040 | 4035 | 2195 |
| 698 | 20231228 | 094700 | 1417747045 | 4035 | 4040 | 4050 | 4035 | 580 |
| 699 | 20231228 | 094600 | 1415401360 | 4040 | 4030 | 4040 | 4030 | 4154 |
| 700 | 20231228 | 094500 | 1398633955 | 4030 | 4025 | 4030 | 4025 | 2448 |
| 701 | 20231228 | 094400 | 1388773385 | 4025 | 4030 | 4035 | 4025 | 1771 |
| 702 | 20231228 | 094300 | 1381642000 | 4025 | 4025 | 4025 | 4020 | 1700 |
| 703 | 20231228 | 094200 | 1374799580 | 4025 | 4025 | 4035 | 4025 | 864 |
| 704 | 20231228 | 094100 | 1371316845 | 4025 | 4020 | 4030 | 4020 | 316 |
| 705 | 20231228 | 094000 | 1370045080 | 4020 | 4050 | 4055 | 4020 | 7951 |
| 706 | 20231228 | 093900 | 1337898245 | 4050 | 4035 | 4055 | 4035 | 8593 |
| 707 | 20231228 | 093800 | 1303114020 | 4030 | 4005 | 4030 | 4005 | 2634 |
| 708 | 20231228 | 093700 | 1292532990 | 4005 | 4015 | 4015 | 4005 | 1503 |
| 709 | 20231228 | 093600 | 1286499865 | 4005 | 4025 | 4025 | 4005 | 1678 |
| 710 | 20231228 | 093500 | 1279751780 | 4025 | 4010 | 4025 | 4010 | 3558 |
| 711 | 20231228 | 093400 | 1265455825 | 4000 | 4020 | 4030 | 4000 | 2590 |
| 712 | 20231228 | 093300 | 1255061100 | 4005 | 3975 | 4030 | 3975 | 6232 |
| 713 | 20231228 | 093200 | 1230119425 | 3980 | 3980 | 3980 | 3975 | 5627 |
| 714 | 20231228 | 093100 | 1207733030 | 3980 | 3990 | 3990 | 3980 | 1744 |
| 715 | 20231228 | 093000 | 1200791250 | 3990 | 3990 | 3990 | 3975 | 20888 |
| 716 | 20231228 | 092900 | 1117617470 | 3985 | 3990 | 3995 | 3985 | 10415 |
| 717 | 20231228 | 092800 | 1076085060 | 3995 | 4000 | 4000 | 3990 | 5026 |
| 718 | 20231228 | 092700 | 1056011885 | 4000 | 3985 | 4000 | 3985 | 3583 |
| 719 | 20231228 | 092600 | 1041697235 | 3990 | 3990 | 3995 | 3985 | 2092 |
| 720 | 20231228 | 092500 | 1033350690 | 3990 | 4000 | 4005 | 3985 | 10531 |
| 721 | 20231228 | 092400 | 991285780 | 4000 | 4000 | 4005 | 4000 | 4447 |
| 722 | 20231228 | 092300 | 973496700 | 4000 | 4005 | 4005 | 3995 | 4663 |
| 723 | 20231228 | 092200 | 954844445 | 4005 | 4005 | 4005 | 4000 | 1744 |
| 724 | 20231228 | 092100 | 947860505 | 4005 | 4005 | 4010 | 4000 | 1687 |
| 725 | 20231228 | 092000 | 941104870 | 4005 | 4005 | 4010 | 4000 | 5137 |
| 726 | 20231228 | 091900 | 920549090 | 4005 | 4010 | 4010 | 4000 | 2421 |
| 727 | 20231228 | 091800 | 910854960 | 4000 | 4000 | 4010 | 4000 | 3485 |
| 728 | 20231228 | 091700 | 896914840 | 4000 | 4000 | 4010 | 4000 | 8226 |
| 729 | 20231228 | 091600 | 863996280 | 4000 | 4035 | 4035 | 4000 | 12185 |
| 730 | 20231228 | 091500 | 815051440 | 4035 | 4025 | 4050 | 4025 | 12873 |
| 731 | 20231228 | 091400 | 763044770 | 4025 | 4025 | 4040 | 4025 | 18618 |
| 732 | 20231228 | 091300 | 688098430 | 4025 | 4040 | 4050 | 4025 | 3303 |
| 733 | 20231228 | 091200 | 674775300 | 4040 | 4035 | 4050 | 4035 | 2552 |
| 734 | 20231228 | 091100 | 664455715 | 4050 | 4050 | 4055 | 4035 | 3032 |
| 735 | 20231228 | 091000 | 652195495 | 4050 | 4060 | 4070 | 4030 | 7002 |
| 736 | 20231228 | 090900 | 623753395 | 4060 | 4050 | 4070 | 4030 | 7030 |
| 737 | 20231228 | 090800 | 595321865 | 4040 | 4040 | 4055 | 4040 | 4900 |
| 738 | 20231228 | 090700 | 575514800 | 4050 | 4060 | 4060 | 4030 | 5378 |
| 739 | 20231228 | 090600 | 553786135 | 4060 | 4035 | 4090 | 4035 | 6876 |
| 740 | 20231228 | 090500 | 525883860 | 4030 | 4005 | 4030 | 4005 | 13584 |
| 741 | 20231228 | 090400 | 471308580 | 3995 | 3990 | 4005 | 3990 | 3110 |
| 742 | 20231228 | 090300 | 458884845 | 4010 | 3985 | 4010 | 3980 | 12479 |
| 743 | 20231228 | 090200 | 409101165 | 3980 | 4015 | 4035 | 3975 | 24752 |
| 744 | 20231228 | 090100 | 310185495 | 4005 | 3985 | 4040 | 3985 | 20905 |
| 745 | 20231228 | 090000 | 226429670 | 3985 | 4000 | 4070 | 3975 | 56568 |