38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 3 | 20240111 | 212300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240111 | 212200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240111 | 212100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240111 | 212000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240111 | 211900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240111 | 211800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240111 | 211700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240111 | 211600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240111 | 211500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240111 | 211400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240111 | 211300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240111 | 211200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240111 | 211100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240111 | 211000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240111 | 210900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240111 | 210800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240111 | 210700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240111 | 210600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240111 | 210500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240111 | 210400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240111 | 210300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240111 | 210200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240111 | 210100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240111 | 210000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240111 | 205900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240111 | 205800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240111 | 205700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240111 | 205600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240111 | 205500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240111 | 205400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 33 | 20240111 | 205300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240111 | 205200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240111 | 205100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240111 | 205000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240111 | 204900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240111 | 204800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240111 | 204700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240111 | 204600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240111 | 204500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240111 | 204400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240111 | 204300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240111 | 204200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240111 | 204100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240111 | 204000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240111 | 203900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240111 | 203800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240111 | 203700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240111 | 203600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240111 | 203500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240111 | 203400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240111 | 203300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240111 | 203200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240111 | 203100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240111 | 203000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240111 | 202900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240111 | 202800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240111 | 202700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240111 | 202600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240111 | 202500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240111 | 202400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 63 | 20240111 | 202300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240111 | 202200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240111 | 202100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240111 | 202000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240111 | 201900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240111 | 201800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240111 | 201700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240111 | 201600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240111 | 201500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240111 | 201400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240111 | 201300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240111 | 201200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240111 | 201100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240111 | 201000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240111 | 200900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240111 | 200800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240111 | 200700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240111 | 200600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240111 | 200500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240111 | 200400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240111 | 200300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240111 | 200200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240111 | 200100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240111 | 200000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240111 | 195900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240111 | 195800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240111 | 195700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240111 | 195600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240111 | 195500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240111 | 195400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 93 | 20240111 | 195300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240111 | 195200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240111 | 195100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240111 | 195000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240111 | 194900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240111 | 194800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240111 | 194700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240111 | 194600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240111 | 194500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240111 | 194400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240111 | 194300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240111 | 194200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240111 | 194100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240111 | 194000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240111 | 193900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240111 | 193800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240111 | 193700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240111 | 193600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240111 | 193500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240111 | 193400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240111 | 193300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240111 | 193200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240111 | 193100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240111 | 193000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240111 | 192900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240111 | 192800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240111 | 192700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240111 | 192600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240111 | 192500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240111 | 192400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 123 | 20240111 | 192300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240111 | 192200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240111 | 192100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240111 | 192000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240111 | 191900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240111 | 191800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240111 | 191700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240111 | 191600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240111 | 191500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240111 | 191400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240111 | 191300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240111 | 191200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240111 | 191100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240111 | 191000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240111 | 190900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240111 | 190800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240111 | 190700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240111 | 190600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240111 | 190500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240111 | 190400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240111 | 190300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240111 | 190200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240111 | 190100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240111 | 190000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240111 | 185900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240111 | 185800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240111 | 185700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240111 | 185600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240111 | 185500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240111 | 185400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 153 | 20240111 | 185300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240111 | 185200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240111 | 185100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240111 | 185000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240111 | 184900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240111 | 184800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240111 | 184700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240111 | 184600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240111 | 184500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240111 | 184400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240111 | 184300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240111 | 184200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240111 | 184100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240111 | 184000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240111 | 183900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240111 | 183800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240111 | 183700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240111 | 183600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240111 | 183500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240111 | 183400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240111 | 183300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240111 | 183200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240111 | 183100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240111 | 183000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240111 | 182900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240111 | 182800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240111 | 182700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240111 | 182600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240111 | 182500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240111 | 182400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 183 | 20240111 | 182300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240111 | 182200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240111 | 182100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240111 | 182000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240111 | 181900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240111 | 181800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240111 | 181700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240111 | 181600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240111 | 181500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240111 | 181400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240111 | 181300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240111 | 181200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240111 | 181100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240111 | 181000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240111 | 180900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240111 | 180800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240111 | 180700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240111 | 180600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240111 | 180500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240111 | 180400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240111 | 180300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240111 | 180200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240111 | 180100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240111 | 180000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240111 | 175900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240111 | 175800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240111 | 175700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240111 | 175600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240111 | 175500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240111 | 175400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 213 | 20240111 | 175300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240111 | 175200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240111 | 175100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240111 | 175000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240111 | 174900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240111 | 174800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240111 | 174700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240111 | 174600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240111 | 174500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240111 | 174400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240111 | 174300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240111 | 174200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240111 | 174100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240111 | 174000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240111 | 173900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240111 | 173800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240111 | 173700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240111 | 173600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240111 | 173500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240111 | 173400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240111 | 173300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240111 | 173200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240111 | 173100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240111 | 173000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240111 | 172900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240111 | 172800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240111 | 172700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240111 | 172600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240111 | 172500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240111 | 172400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 243 | 20240111 | 172300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240111 | 172200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240111 | 172100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240111 | 172000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240111 | 171900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240111 | 171800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240111 | 171700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240111 | 171600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240111 | 171500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240111 | 171400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240111 | 171300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240111 | 171200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240111 | 171100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240111 | 171000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240111 | 170900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240111 | 170800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240111 | 170700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240111 | 170600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240111 | 170500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240111 | 170400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240111 | 170300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240111 | 170200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240111 | 170100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20240111 | 170000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20240111 | 165900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240111 | 165800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20240111 | 165700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20240111 | 165600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20240111 | 165500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20240111 | 165400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 273 | 20240111 | 165300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20240111 | 165200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20240111 | 165100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20240111 | 165000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20240111 | 164900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20240111 | 164800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20240111 | 164700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20240111 | 164600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20240111 | 164500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240111 | 164400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20240111 | 164300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20240111 | 164200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20240111 | 164100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20240111 | 164000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20240111 | 163900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20240111 | 163800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20240111 | 163700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20240111 | 163600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20240111 | 163500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20240111 | 163400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20240111 | 163300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20240111 | 163200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20240111 | 163100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20240111 | 163000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20240111 | 162900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20240111 | 162800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20240111 | 162700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20240111 | 162600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20240111 | 162500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20240111 | 162400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 303 | 20240111 | 162300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20240111 | 162200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20240111 | 162100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20240111 | 162000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20240111 | 161900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20240111 | 161800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20240111 | 161700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20240111 | 161600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20240111 | 161500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20240111 | 161400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20240111 | 161300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20240111 | 161200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20240111 | 161100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20240111 | 161000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20240111 | 160900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20240111 | 160800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20240111 | 160700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20240111 | 160600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20240111 | 160500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20240111 | 160400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20240111 | 160300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20240111 | 160200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20240111 | 160100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20240111 | 160000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20240111 | 155900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20240111 | 155800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20240111 | 155700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20240111 | 155600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20240111 | 155500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20240111 | 155400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 333 | 20240111 | 155300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20240111 | 155200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20240111 | 155100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 336 | 20240111 | 155000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20240111 | 154900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 338 | 20240111 | 154800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 339 | 20240111 | 154700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20240111 | 154600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 341 | 20240111 | 154500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20240111 | 154400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20240111 | 154300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20240111 | 154200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 345 | 20240111 | 154100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 346 | 20240111 | 154000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 347 | 20240111 | 153900 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 348 | 20240111 | 153800 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 349 | 20240111 | 153700 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 350 | 20240111 | 153600 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 351 | 20240111 | 153500 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 352 | 20240111 | 153400 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 353 | 20240111 | 153300 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 354 | 20240111 | 153200 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 355 | 20240111 | 153100 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 0 |
| 356 | 20240111 | 153000 | 33367414870 | 4845 | 4845 | 4845 | 4845 | 23258 |
| 357 | 20240111 | 152900 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 358 | 20240111 | 152800 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 359 | 20240111 | 152700 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 360 | 20240111 | 152600 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 361 | 20240111 | 152500 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 362 | 20240111 | 152400 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 363 | 20240111 | 152300 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 364 | 20240111 | 152200 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 365 | 20240111 | 152100 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 366 | 20240111 | 152000 | 33254729860 | 4865 | 4865 | 4865 | 4865 | 0 |
| 367 | 20240111 | 151900 | 33254729860 | 4865 | 4870 | 4890 | 4855 | 4791 |
| 368 | 20240111 | 151800 | 33231360430 | 4875 | 4865 | 4875 | 4850 | 5021 |
| 369 | 20240111 | 151700 | 33206946530 | 4870 | 4860 | 4885 | 4850 | 5945 |
| 370 | 20240111 | 151600 | 33178027650 | 4850 | 4870 | 4870 | 4845 | 8854 |
| 371 | 20240111 | 151500 | 33135011875 | 4875 | 4870 | 4875 | 4855 | 2510 |
| 372 | 20240111 | 151400 | 33122803980 | 4860 | 4865 | 4865 | 4860 | 4377 |
| 373 | 20240111 | 151300 | 33101525770 | 4865 | 4875 | 4875 | 4860 | 1754 |
| 374 | 20240111 | 151200 | 33092993965 | 4875 | 4890 | 4890 | 4860 | 4854 |
| 375 | 20240111 | 151100 | 33069307750 | 4890 | 4900 | 4900 | 4885 | 7394 |
| 376 | 20240111 | 151000 | 33033123855 | 4900 | 4895 | 4900 | 4895 | 1865 |
| 377 | 20240111 | 150900 | 33023994390 | 4895 | 4895 | 4900 | 4885 | 2360 |
| 378 | 20240111 | 150800 | 33012439795 | 4885 | 4865 | 4885 | 4865 | 3232 |
| 379 | 20240111 | 150700 | 32996670670 | 4870 | 4875 | 4875 | 4855 | 5735 |
| 380 | 20240111 | 150600 | 32968779360 | 4875 | 4870 | 4885 | 4855 | 3738 |
| 381 | 20240111 | 150500 | 32950581690 | 4870 | 4880 | 4885 | 4865 | 1859 |
| 382 | 20240111 | 150400 | 32941528100 | 4880 | 4895 | 4895 | 4880 | 2346 |
| 383 | 20240111 | 150300 | 32930062690 | 4885 | 4900 | 4900 | 4880 | 3498 |
| 384 | 20240111 | 150200 | 32912973760 | 4900 | 4895 | 4900 | 4890 | 1042 |
| 385 | 20240111 | 150100 | 32907876615 | 4900 | 4900 | 4910 | 4900 | 1435 |
| 386 | 20240111 | 150000 | 32900837985 | 4900 | 4890 | 4900 | 4885 | 774 |
| 387 | 20240111 | 145900 | 32897055115 | 4890 | 4910 | 4910 | 4890 | 2241 |
| 388 | 20240111 | 145800 | 32886076230 | 4910 | 4880 | 4910 | 4880 | 3962 |
| 389 | 20240111 | 145700 | 32866683715 | 4890 | 4880 | 4895 | 4880 | 1531 |
| 390 | 20240111 | 145600 | 32859208655 | 4875 | 4890 | 4895 | 4860 | 5593 |
| 391 | 20240111 | 145500 | 32831955415 | 4885 | 4895 | 4895 | 4885 | 1342 |
| 392 | 20240111 | 145400 | 32825389020 | 4895 | 4900 | 4900 | 4880 | 7346 |
| 393 | 20240111 | 145300 | 32789491850 | 4900 | 4895 | 4915 | 4890 | 1515 |
| 394 | 20240111 | 145200 | 32782070545 | 4890 | 4900 | 4925 | 4885 | 8574 |
| 395 | 20240111 | 145100 | 32739998580 | 4890 | 4915 | 4915 | 4880 | 15725 |
| 396 | 20240111 | 145000 | 32663050560 | 4915 | 4915 | 4915 | 4915 | 549 |
| 397 | 20240111 | 144900 | 32660352225 | 4915 | 4920 | 4920 | 4910 | 5101 |
| 398 | 20240111 | 144800 | 32635280970 | 4930 | 4940 | 4940 | 4915 | 6683 |
| 399 | 20240111 | 144700 | 32602344070 | 4945 | 4930 | 4970 | 4930 | 27962 |
| 400 | 20240111 | 144600 | 32464094905 | 4930 | 4910 | 4930 | 4905 | 3749 |
| 401 | 20240111 | 144500 | 32445664900 | 4910 | 4910 | 4915 | 4905 | 1124 |
| 402 | 20240111 | 144400 | 32440146610 | 4910 | 4915 | 4920 | 4900 | 4598 |
| 403 | 20240111 | 144300 | 32417580420 | 4915 | 4890 | 4915 | 4885 | 11239 |
| 404 | 20240111 | 144200 | 32362526205 | 4890 | 4890 | 4895 | 4885 | 6208 |
| 405 | 20240111 | 144100 | 32332174040 | 4895 | 4915 | 4915 | 4890 | 3907 |
| 406 | 20240111 | 144000 | 32313021815 | 4915 | 4890 | 4915 | 4890 | 14022 |
| 407 | 20240111 | 143900 | 32244220660 | 4905 | 4830 | 4910 | 4830 | 13746 |
| 408 | 20240111 | 143800 | 32177199485 | 4825 | 4850 | 4855 | 4825 | 5029 |
| 409 | 20240111 | 143700 | 32152844840 | 4850 | 4850 | 4855 | 4850 | 2220 |
| 410 | 20240111 | 143600 | 32142074090 | 4855 | 4850 | 4855 | 4830 | 4061 |
| 411 | 20240111 | 143500 | 32122409555 | 4850 | 4850 | 4860 | 4845 | 3380 |
| 412 | 20240111 | 143400 | 32106007810 | 4850 | 4825 | 4860 | 4820 | 9664 |
| 413 | 20240111 | 143300 | 32059323485 | 4825 | 4850 | 4850 | 4825 | 3097 |
| 414 | 20240111 | 143200 | 32044351870 | 4850 | 4840 | 4880 | 4840 | 5441 |
| 415 | 20240111 | 143100 | 32017927475 | 4835 | 4830 | 4840 | 4830 | 2975 |
| 416 | 20240111 | 143000 | 32003539495 | 4830 | 4820 | 4850 | 4820 | 4211 |
| 417 | 20240111 | 142900 | 31983195520 | 4820 | 4855 | 4855 | 4820 | 10839 |
| 418 | 20240111 | 142800 | 31930770375 | 4855 | 4855 | 4885 | 4850 | 10410 |
| 419 | 20240111 | 142700 | 31880119760 | 4855 | 4865 | 4865 | 4840 | 11469 |
| 420 | 20240111 | 142600 | 31824449450 | 4870 | 4855 | 4890 | 4835 | 11522 |
| 421 | 20240111 | 142500 | 31768416110 | 4850 | 4835 | 4850 | 4835 | 5559 |
| 422 | 20240111 | 142400 | 31741492185 | 4830 | 4825 | 4830 | 4820 | 1034 |
| 423 | 20240111 | 142300 | 31736503380 | 4825 | 4820 | 4825 | 4805 | 16010 |
| 424 | 20240111 | 142200 | 31659448980 | 4820 | 4845 | 4845 | 4815 | 18970 |
| 425 | 20240111 | 142100 | 31567956650 | 4830 | 4865 | 4865 | 4830 | 14296 |
| 426 | 20240111 | 142000 | 31498734100 | 4865 | 4855 | 4865 | 4850 | 9067 |
| 427 | 20240111 | 141900 | 31454710945 | 4855 | 4860 | 4860 | 4850 | 838 |
| 428 | 20240111 | 141800 | 31450641785 | 4855 | 4890 | 4890 | 4850 | 32434 |
| 429 | 20240111 | 141700 | 31292858390 | 4885 | 4895 | 4900 | 4885 | 5995 |
| 430 | 20240111 | 141600 | 31263529585 | 4895 | 4895 | 4900 | 4895 | 2033 |
| 431 | 20240111 | 141500 | 31253571425 | 4895 | 4895 | 4895 | 4895 | 1555 |
| 432 | 20240111 | 141400 | 31245959700 | 4895 | 4905 | 4905 | 4890 | 6383 |
| 433 | 20240111 | 141300 | 31214728085 | 4905 | 4905 | 4905 | 4900 | 63 |
| 434 | 20240111 | 141200 | 31214419320 | 4900 | 4895 | 4900 | 4890 | 4731 |
| 435 | 20240111 | 141100 | 31191257440 | 4895 | 4900 | 4900 | 4895 | 318 |
| 436 | 20240111 | 141000 | 31189700740 | 4900 | 4895 | 4900 | 4890 | 988 |
| 437 | 20240111 | 140900 | 31184865100 | 4900 | 4895 | 4900 | 4895 | 467 |
| 438 | 20240111 | 140800 | 31182578055 | 4900 | 4895 | 4900 | 4895 | 901 |
| 439 | 20240111 | 140700 | 31178167110 | 4895 | 4905 | 4910 | 4895 | 3887 |
| 440 | 20240111 | 140600 | 31159112625 | 4905 | 4910 | 4910 | 4900 | 1403 |
| 441 | 20240111 | 140500 | 31152230895 | 4910 | 4900 | 4910 | 4895 | 4639 |
| 442 | 20240111 | 140400 | 31129503955 | 4905 | 4905 | 4905 | 4900 | 648 |
| 443 | 20240111 | 140300 | 31126325665 | 4905 | 4905 | 4910 | 4900 | 1758 |
| 444 | 20240111 | 140200 | 31117702650 | 4905 | 4910 | 4910 | 4900 | 5852 |
| 445 | 20240111 | 140100 | 31088986440 | 4910 | 4915 | 4920 | 4910 | 2639 |
| 446 | 20240111 | 140000 | 31076015175 | 4915 | 4920 | 4925 | 4915 | 2349 |
| 447 | 20240111 | 135900 | 31064462860 | 4925 | 4925 | 4935 | 4920 | 4092 |
| 448 | 20240111 | 135800 | 31044311635 | 4925 | 4930 | 4935 | 4925 | 2631 |
| 449 | 20240111 | 135700 | 31031351460 | 4935 | 4935 | 4940 | 4935 | 1355 |
| 450 | 20240111 | 135600 | 31024664530 | 4935 | 4920 | 4935 | 4920 | 2037 |
| 451 | 20240111 | 135500 | 31014629225 | 4915 | 4920 | 4925 | 4915 | 195 |
| 452 | 20240111 | 135400 | 31013670235 | 4920 | 4930 | 4930 | 4920 | 810 |
| 453 | 20240111 | 135300 | 31009680325 | 4935 | 4920 | 4970 | 4920 | 3411 |
| 454 | 20240111 | 135200 | 30992828770 | 4915 | 4915 | 4920 | 4915 | 2098 |
| 455 | 20240111 | 135100 | 30982514300 | 4920 | 4920 | 4920 | 4915 | 2720 |
| 456 | 20240111 | 135000 | 30969141375 | 4925 | 4930 | 4930 | 4925 | 3819 |
| 457 | 20240111 | 134900 | 30950332585 | 4930 | 4935 | 4940 | 4925 | 4877 |
| 458 | 20240111 | 134800 | 30926274630 | 4935 | 4925 | 4935 | 4925 | 1929 |
| 459 | 20240111 | 134700 | 30916766660 | 4925 | 4920 | 4925 | 4915 | 337 |
| 460 | 20240111 | 134600 | 30915108970 | 4915 | 4915 | 4915 | 4915 | 1364 |
| 461 | 20240111 | 134500 | 30908404910 | 4915 | 4920 | 4920 | 4915 | 1959 |
| 462 | 20240111 | 134400 | 30898771410 | 4920 | 4910 | 4920 | 4910 | 2956 |
| 463 | 20240111 | 134300 | 30884248710 | 4915 | 4915 | 4920 | 4915 | 2468 |
| 464 | 20240111 | 134200 | 30872118465 | 4915 | 4925 | 4925 | 4915 | 831 |
| 465 | 20240111 | 134100 | 30868029055 | 4925 | 4920 | 4925 | 4910 | 3458 |
| 466 | 20240111 | 134000 | 30851015410 | 4920 | 4930 | 4935 | 4920 | 1433 |
| 467 | 20240111 | 133900 | 30843959380 | 4925 | 4930 | 4935 | 4925 | 2782 |
| 468 | 20240111 | 133800 | 30830252685 | 4930 | 4930 | 4940 | 4925 | 3843 |
| 469 | 20240111 | 133700 | 30811306450 | 4930 | 4920 | 4935 | 4920 | 3112 |
| 470 | 20240111 | 133600 | 30795980050 | 4920 | 4915 | 4925 | 4915 | 2326 |
| 471 | 20240111 | 133500 | 30784544340 | 4915 | 4910 | 4915 | 4905 | 3554 |
| 472 | 20240111 | 133400 | 30767093590 | 4910 | 4920 | 4920 | 4910 | 879 |
| 473 | 20240111 | 133300 | 30762772085 | 4920 | 4910 | 4920 | 4900 | 1911 |
| 474 | 20240111 | 133200 | 30753389175 | 4915 | 4910 | 4925 | 4910 | 3255 |
| 475 | 20240111 | 133100 | 30737390140 | 4900 | 4895 | 4905 | 4885 | 8999 |
| 476 | 20240111 | 133000 | 30693330560 | 4890 | 4905 | 4905 | 4890 | 16340 |
| 477 | 20240111 | 132900 | 30613301370 | 4900 | 4905 | 4910 | 4900 | 6659 |
| 478 | 20240111 | 132800 | 30580657105 | 4910 | 4905 | 4910 | 4900 | 4019 |
| 479 | 20240111 | 132700 | 30560959445 | 4910 | 4900 | 4920 | 4890 | 8470 |
| 480 | 20240111 | 132600 | 30519348665 | 4900 | 4910 | 4915 | 4890 | 10177 |
| 481 | 20240111 | 132500 | 30469441175 | 4910 | 4910 | 4920 | 4890 | 13106 |
| 482 | 20240111 | 132400 | 30405201615 | 4920 | 4940 | 4940 | 4895 | 30584 |
| 483 | 20240111 | 132300 | 30254849205 | 4940 | 4960 | 4960 | 4940 | 3568 |
| 484 | 20240111 | 132200 | 30237196465 | 4965 | 4955 | 4965 | 4955 | 1393 |
| 485 | 20240111 | 132100 | 30230289940 | 4955 | 4970 | 4970 | 4950 | 6493 |
| 486 | 20240111 | 132000 | 30198078305 | 4970 | 4980 | 4990 | 4970 | 5371 |
| 487 | 20240111 | 131900 | 30171316790 | 4975 | 4970 | 4980 | 4965 | 1767 |
| 488 | 20240111 | 131800 | 30162537610 | 4975 | 4960 | 4975 | 4955 | 3286 |
| 489 | 20240111 | 131700 | 30146234560 | 4960 | 4980 | 4980 | 4955 | 3836 |
| 490 | 20240111 | 131600 | 30127196065 | 4980 | 4965 | 4980 | 4965 | 613 |
| 491 | 20240111 | 131500 | 30124147480 | 4965 | 4955 | 4965 | 4950 | 10615 |
| 492 | 20240111 | 131400 | 30071546285 | 4955 | 4960 | 4965 | 4955 | 3740 |
| 493 | 20240111 | 131300 | 30053002155 | 4965 | 4965 | 4970 | 4960 | 3029 |
| 494 | 20240111 | 131200 | 30037965345 | 4965 | 4960 | 4970 | 4960 | 2596 |
| 495 | 20240111 | 131100 | 30025077405 | 4965 | 4965 | 4970 | 4965 | 1955 |
| 496 | 20240111 | 131000 | 30015370260 | 4965 | 4965 | 4970 | 4960 | 16929 |
| 497 | 20240111 | 130900 | 29931326770 | 4970 | 4975 | 4975 | 4970 | 10790 |
| 498 | 20240111 | 130800 | 29877674495 | 4980 | 4985 | 4985 | 4975 | 2802 |
| 499 | 20240111 | 130700 | 29863720930 | 4985 | 4990 | 4990 | 4985 | 3966 |
| 500 | 20240111 | 130600 | 29843944880 | 4990 | 5000 | 5000 | 4990 | 5594 |
| 501 | 20240111 | 130500 | 29816010910 | 4995 | 5000 | 5000 | 4995 | 6065 |
| 502 | 20240111 | 130400 | 29785698895 | 5010 | 5000 | 5020 | 4995 | 5114 |
| 503 | 20240111 | 130300 | 29760100235 | 4995 | 5000 | 5000 | 4995 | 4216 |
| 504 | 20240111 | 130200 | 29739036410 | 5000 | 5000 | 5010 | 5000 | 7689 |
| 505 | 20240111 | 130100 | 29700588310 | 5010 | 5020 | 5030 | 4990 | 3206 |
| 506 | 20240111 | 130000 | 29684549430 | 5020 | 5010 | 5040 | 5010 | 4747 |
| 507 | 20240111 | 125900 | 29660745440 | 5010 | 4990 | 5020 | 4985 | 8610 |
| 508 | 20240111 | 125800 | 29617702505 | 4990 | 4985 | 4990 | 4985 | 1612 |
| 509 | 20240111 | 125700 | 29609666650 | 4980 | 4975 | 4985 | 4975 | 8154 |
| 510 | 20240111 | 125600 | 29569070010 | 4975 | 4980 | 4990 | 4975 | 9971 |
| 511 | 20240111 | 125500 | 29519429150 | 4990 | 4975 | 4990 | 4975 | 11828 |
| 512 | 20240111 | 125400 | 29460504980 | 4970 | 4985 | 4990 | 4970 | 29852 |
| 513 | 20240111 | 125300 | 29311895880 | 4985 | 4990 | 4995 | 4985 | 8019 |
| 514 | 20240111 | 125200 | 29271881930 | 4990 | 4985 | 4990 | 4975 | 6108 |
| 515 | 20240111 | 125100 | 29241436430 | 4975 | 4985 | 4995 | 4975 | 13176 |
| 516 | 20240111 | 125000 | 29175771990 | 4990 | 4990 | 4990 | 4980 | 4051 |
| 517 | 20240111 | 124900 | 29155569090 | 4990 | 4975 | 4990 | 4975 | 8703 |
| 518 | 20240111 | 124800 | 29112188455 | 4985 | 4995 | 4995 | 4970 | 23744 |
| 519 | 20240111 | 124700 | 28993847610 | 4995 | 4995 | 5000 | 4990 | 6191 |
| 520 | 20240111 | 124600 | 28962923520 | 4990 | 5010 | 5010 | 4990 | 7442 |
| 521 | 20240111 | 124500 | 28925762500 | 5010 | 4990 | 5030 | 4990 | 11467 |
| 522 | 20240111 | 124400 | 28868350430 | 4990 | 4985 | 5010 | 4985 | 5793 |
| 523 | 20240111 | 124300 | 28839431295 | 4985 | 5010 | 5010 | 4985 | 12357 |
| 524 | 20240111 | 124200 | 28777641200 | 5000 | 5020 | 5020 | 5000 | 5241 |
| 525 | 20240111 | 124100 | 28751371890 | 5020 | 5020 | 5030 | 5010 | 6708 |
| 526 | 20240111 | 124000 | 28717671700 | 5000 | 4990 | 5030 | 4985 | 15832 |
| 527 | 20240111 | 123900 | 28638385170 | 4990 | 4990 | 5000 | 4980 | 12512 |
| 528 | 20240111 | 123800 | 28575954670 | 4995 | 4990 | 5020 | 4985 | 25907 |
| 529 | 20240111 | 123700 | 28446413440 | 4990 | 5000 | 5030 | 4990 | 41101 |
| 530 | 20240111 | 123600 | 28240701820 | 5010 | 5020 | 5040 | 5010 | 18890 |
| 531 | 20240111 | 123500 | 28145878160 | 5020 | 5040 | 5050 | 5010 | 24399 |
| 532 | 20240111 | 123400 | 28023300380 | 5030 | 5060 | 5070 | 5020 | 11937 |
| 533 | 20240111 | 123300 | 27963164210 | 5050 | 5060 | 5070 | 5050 | 3356 |
| 534 | 20240111 | 123200 | 27946179630 | 5060 | 5060 | 5060 | 5040 | 9119 |
| 535 | 20240111 | 123100 | 27900105240 | 5050 | 5060 | 5070 | 5050 | 4044 |
| 536 | 20240111 | 123000 | 27879658040 | 5060 | 5060 | 5060 | 5050 | 6161 |
| 537 | 20240111 | 122900 | 27848486760 | 5060 | 5080 | 5100 | 5050 | 11236 |
| 538 | 20240111 | 122800 | 27791564410 | 5080 | 5080 | 5080 | 5070 | 4238 |
| 539 | 20240111 | 122700 | 27770061470 | 5070 | 5080 | 5100 | 5070 | 8896 |
| 540 | 20240111 | 122600 | 27724861860 | 5070 | 5090 | 5090 | 5070 | 8644 |
| 541 | 20240111 | 122500 | 27680894530 | 5090 | 5080 | 5090 | 5080 | 11306 |
| 542 | 20240111 | 122400 | 27623443960 | 5080 | 5100 | 5100 | 5080 | 23960 |
| 543 | 20240111 | 122300 | 27501555610 | 5110 | 5110 | 5110 | 5100 | 3149 |
| 544 | 20240111 | 122200 | 27485475660 | 5110 | 5150 | 5150 | 5110 | 3199 |
| 545 | 20240111 | 122100 | 27469048870 | 5150 | 5170 | 5180 | 5140 | 7000 |
| 546 | 20240111 | 122000 | 27432937280 | 5170 | 5090 | 5190 | 5090 | 19570 |
| 547 | 20240111 | 121900 | 27332247110 | 5090 | 5100 | 5100 | 5090 | 2753 |
| 548 | 20240111 | 121800 | 27318222740 | 5110 | 5120 | 5130 | 5090 | 8657 |
| 549 | 20240111 | 121700 | 27274000630 | 5110 | 5120 | 5130 | 5110 | 4435 |
| 550 | 20240111 | 121600 | 27251324550 | 5120 | 5130 | 5140 | 5100 | 6059 |
| 551 | 20240111 | 121500 | 27220314380 | 5130 | 5120 | 5150 | 5100 | 9756 |
| 552 | 20240111 | 121400 | 27170231980 | 5120 | 5110 | 5130 | 5100 | 4969 |
| 553 | 20240111 | 121300 | 27144810530 | 5120 | 5100 | 5120 | 5080 | 9582 |
| 554 | 20240111 | 121200 | 27095968040 | 5100 | 5120 | 5120 | 5090 | 9237 |
| 555 | 20240111 | 121100 | 27048868420 | 5120 | 5160 | 5160 | 5100 | 16223 |
| 556 | 20240111 | 121000 | 26965532880 | 5160 | 5140 | 5160 | 5120 | 16107 |
| 557 | 20240111 | 120900 | 26882735020 | 5140 | 5090 | 5140 | 5080 | 13696 |
| 558 | 20240111 | 120800 | 26812670330 | 5090 | 5080 | 5100 | 5080 | 6568 |
| 559 | 20240111 | 120700 | 26779259670 | 5100 | 5110 | 5120 | 5080 | 9141 |
| 560 | 20240111 | 120600 | 26732628930 | 5110 | 5090 | 5120 | 5090 | 7329 |
| 561 | 20240111 | 120500 | 26695219180 | 5100 | 5080 | 5110 | 5080 | 3734 |
| 562 | 20240111 | 120400 | 26676216090 | 5080 | 5100 | 5100 | 5050 | 16790 |
| 563 | 20240111 | 120300 | 26591016680 | 5100 | 5110 | 5120 | 5080 | 11241 |
| 564 | 20240111 | 120200 | 26533633020 | 5110 | 5080 | 5130 | 5080 | 11561 |
| 565 | 20240111 | 120100 | 26474672740 | 5090 | 5130 | 5130 | 5080 | 5612 |
| 566 | 20240111 | 120000 | 26446035170 | 5130 | 5080 | 5130 | 5080 | 13738 |
| 567 | 20240111 | 115900 | 26376116740 | 5080 | 5080 | 5100 | 5070 | 8957 |
| 568 | 20240111 | 115800 | 26330550180 | 5090 | 5050 | 5090 | 5050 | 12782 |
| 569 | 20240111 | 115700 | 26265784620 | 5050 | 5070 | 5070 | 5020 | 36806 |
| 570 | 20240111 | 115600 | 26080071060 | 5060 | 5140 | 5140 | 5060 | 36698 |
| 571 | 20240111 | 115500 | 25893211090 | 5140 | 5120 | 5140 | 5120 | 4554 |
| 572 | 20240111 | 115400 | 25869868220 | 5120 | 5120 | 5130 | 5100 | 15967 |
| 573 | 20240111 | 115300 | 25788252860 | 5130 | 5140 | 5140 | 5120 | 6756 |
| 574 | 20240111 | 115200 | 25753590890 | 5120 | 5120 | 5140 | 5110 | 12068 |
| 575 | 20240111 | 115100 | 25691749760 | 5120 | 5170 | 5180 | 5120 | 42365 |
| 576 | 20240111 | 115000 | 25473694870 | 5180 | 5160 | 5190 | 5150 | 13004 |
| 577 | 20240111 | 114900 | 25406526570 | 5160 | 5160 | 5170 | 5150 | 5392 |
| 578 | 20240111 | 114800 | 25378723130 | 5160 | 5160 | 5190 | 5150 | 13387 |
| 579 | 20240111 | 114700 | 25309591990 | 5170 | 5190 | 5190 | 5150 | 31640 |
| 580 | 20240111 | 114600 | 25146155270 | 5190 | 5200 | 5250 | 5170 | 52435 |
| 581 | 20240111 | 114500 | 24873088930 | 5190 | 5170 | 5230 | 5130 | 32894 |
| 582 | 20240111 | 114400 | 24702296390 | 5180 | 5160 | 5180 | 5140 | 24562 |
| 583 | 20240111 | 114300 | 24575626830 | 5160 | 5150 | 5190 | 5130 | 22132 |
| 584 | 20240111 | 114200 | 24461528570 | 5160 | 5170 | 5220 | 5120 | 58952 |
| 585 | 20240111 | 114100 | 24156935980 | 5180 | 5150 | 5180 | 5120 | 18889 |
| 586 | 20240111 | 114000 | 24059792680 | 5140 | 5160 | 5200 | 5120 | 34313 |
| 587 | 20240111 | 113900 | 23882742230 | 5150 | 5130 | 5170 | 5110 | 26881 |
| 588 | 20240111 | 113800 | 23744784460 | 5130 | 5120 | 5140 | 5090 | 29245 |
| 589 | 20240111 | 113700 | 23595291320 | 5100 | 5130 | 5150 | 5090 | 39714 |
| 590 | 20240111 | 113600 | 23392189910 | 5130 | 5210 | 5220 | 5100 | 42566 |
| 591 | 20240111 | 113500 | 23172634910 | 5210 | 5200 | 5220 | 5170 | 27768 |
| 592 | 20240111 | 113400 | 23028650440 | 5200 | 5220 | 5230 | 5180 | 25902 |
| 593 | 20240111 | 113300 | 22893895910 | 5230 | 5150 | 5240 | 5140 | 32290 |
| 594 | 20240111 | 113200 | 22726523660 | 5150 | 5240 | 5240 | 5130 | 40263 |
| 595 | 20240111 | 113100 | 22517688830 | 5240 | 5200 | 5290 | 5190 | 58257 |
| 596 | 20240111 | 113000 | 22212809260 | 5200 | 5110 | 5230 | 5110 | 68286 |
| 597 | 20240111 | 112900 | 21859698060 | 5120 | 5190 | 5200 | 5100 | 103000 |
| 598 | 20240111 | 112800 | 21329399880 | 5190 | 5230 | 5260 | 5190 | 76671 |
| 599 | 20240111 | 112700 | 20929094840 | 5220 | 5310 | 5330 | 5220 | 77996 |
| 600 | 20240111 | 112600 | 20516420450 | 5310 | 5360 | 5380 | 5280 | 78289 |
| 601 | 20240111 | 112500 | 20100225600 | 5380 | 5350 | 5400 | 5290 | 95717 |
| 602 | 20240111 | 112400 | 19589387910 | 5340 | 5390 | 5460 | 5310 | 156946 |
| 603 | 20240111 | 112300 | 18743125690 | 5410 | 5290 | 5430 | 5280 | 169386 |
| 604 | 20240111 | 112200 | 17835136650 | 5280 | 5300 | 5320 | 5250 | 77575 |
| 605 | 20240111 | 112100 | 17424471890 | 5320 | 5290 | 5320 | 5260 | 56679 |
| 606 | 20240111 | 112000 | 17124506930 | 5290 | 5270 | 5350 | 5220 | 74797 |
| 607 | 20240111 | 111900 | 16729199880 | 5270 | 5230 | 5290 | 5200 | 67451 |
| 608 | 20240111 | 111800 | 16375538840 | 5220 | 5210 | 5280 | 5160 | 84769 |
| 609 | 20240111 | 111700 | 15932834390 | 5220 | 5250 | 5310 | 5200 | 81823 |
| 610 | 20240111 | 111600 | 15504239200 | 5240 | 5240 | 5330 | 5220 | 111977 |
| 611 | 20240111 | 111500 | 14914161280 | 5240 | 5370 | 5420 | 5200 | 172558 |
| 612 | 20240111 | 111400 | 13997312840 | 5420 | 5350 | 5490 | 5310 | 354574 |
| 613 | 20240111 | 111300 | 12082096170 | 5360 | 5210 | 5400 | 5200 | 213669 |
| 614 | 20240111 | 111200 | 10944453330 | 5220 | 5300 | 5340 | 5170 | 284091 |
| 615 | 20240111 | 111100 | 9447081210 | 5300 | 5200 | 5300 | 5170 | 267926 |
| 616 | 20240111 | 111000 | 8046085140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 617 | 20240111 | 110900 | 8046085140 | 5190 | 5140 | 5190 | 5130 | 25420 |
| 618 | 20240111 | 110800 | 7914331390 | 5140 | 5130 | 5190 | 5110 | 92834 |
| 619 | 20240111 | 110700 | 7435637890 | 5130 | 5070 | 5190 | 5040 | 160496 |
| 620 | 20240111 | 110600 | 6609427790 | 5070 | 4955 | 5100 | 4955 | 136419 |
| 621 | 20240111 | 110500 | 5920164795 | 4960 | 4960 | 4965 | 4950 | 6055 |
| 622 | 20240111 | 110400 | 5890144520 | 4965 | 4975 | 4985 | 4955 | 17986 |
| 623 | 20240111 | 110300 | 5800790990 | 4965 | 4975 | 4985 | 4935 | 16472 |
| 624 | 20240111 | 110200 | 5719179145 | 4975 | 4890 | 4980 | 4890 | 16644 |
| 625 | 20240111 | 110100 | 5636945855 | 4885 | 4875 | 4900 | 4875 | 2030 |
| 626 | 20240111 | 110000 | 5627026915 | 4875 | 4885 | 4895 | 4875 | 4684 |
| 627 | 20240111 | 105900 | 5604182665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 628 | 20240111 | 105800 | 5604182665 | 4880 | 4880 | 4880 | 4875 | 182 |
| 629 | 20240111 | 105700 | 5603294810 | 4885 | 4885 | 4890 | 4875 | 1374 |
| 630 | 20240111 | 105600 | 5596580450 | 4895 | 4895 | 4895 | 4890 | 375 |
| 631 | 20240111 | 105500 | 5594746265 | 4895 | 4885 | 4905 | 4885 | 4884 |
| 632 | 20240111 | 105400 | 5570814735 | 4890 | 4895 | 4900 | 4885 | 1227 |
| 633 | 20240111 | 105300 | 5564804900 | 4895 | 4885 | 4895 | 4885 | 150 |
| 634 | 20240111 | 105200 | 5564072130 | 4880 | 4880 | 4880 | 4880 | 24 |
| 635 | 20240111 | 105100 | 5563955010 | 4880 | 4875 | 4880 | 4870 | 1023 |
| 636 | 20240111 | 105000 | 5558963470 | 4880 | 4875 | 4880 | 4875 | 127 |
| 637 | 20240111 | 104900 | 5558343965 | 4880 | 4885 | 4885 | 4875 | 938 |
| 638 | 20240111 | 104800 | 5553765975 | 4885 | 4885 | 4890 | 4885 | 472 |
| 639 | 20240111 | 104700 | 5551459750 | 4885 | 4890 | 4890 | 4875 | 792 |
| 640 | 20240111 | 104600 | 5547592045 | 4900 | 4885 | 4900 | 4880 | 1150 |
| 641 | 20240111 | 104500 | 5541970330 | 4885 | 4865 | 4890 | 4865 | 5064 |
| 642 | 20240111 | 104400 | 5517247695 | 4865 | 4865 | 4875 | 4865 | 844 |
| 643 | 20240111 | 104300 | 5513135090 | 4870 | 4875 | 4875 | 4865 | 219 |
| 644 | 20240111 | 104200 | 5512068770 | 4875 | 4860 | 4875 | 4860 | 2421 |
| 645 | 20240111 | 104100 | 5500280155 | 4860 | 4860 | 4875 | 4860 | 1005 |
| 646 | 20240111 | 104000 | 5495395335 | 4855 | 4845 | 4855 | 4845 | 1196 |
| 647 | 20240111 | 103900 | 5489598545 | 4845 | 4855 | 4855 | 4845 | 5996 |
| 648 | 20240111 | 103800 | 5460512700 | 4860 | 4860 | 4860 | 4850 | 1308 |
| 649 | 20240111 | 103700 | 5454163395 | 4860 | 4865 | 4865 | 4855 | 232 |
| 650 | 20240111 | 103600 | 5453035855 | 4850 | 4855 | 4860 | 4850 | 15960 |
| 651 | 20240111 | 103500 | 5375626695 | 4850 | 4855 | 4855 | 4845 | 4042 |
| 652 | 20240111 | 103400 | 5356020430 | 4850 | 4870 | 4870 | 4845 | 16392 |
| 653 | 20240111 | 103300 | 5276323330 | 4870 | 4870 | 4875 | 4870 | 1989 |
| 654 | 20240111 | 103200 | 5266635980 | 4870 | 4880 | 4880 | 4865 | 7391 |
| 655 | 20240111 | 103100 | 5230616320 | 4880 | 4880 | 4880 | 4875 | 2520 |
| 656 | 20240111 | 103000 | 5218321050 | 4885 | 4890 | 4890 | 4870 | 9951 |
| 657 | 20240111 | 102900 | 5169770970 | 4895 | 4895 | 4900 | 4895 | 1788 |
| 658 | 20240111 | 102800 | 5161016655 | 4895 | 4900 | 4900 | 4895 | 2178 |
| 659 | 20240111 | 102700 | 5150351300 | 4905 | 4905 | 4905 | 4890 | 4683 |
| 660 | 20240111 | 102600 | 5127406745 | 4910 | 4905 | 4915 | 4900 | 3802 |
| 661 | 20240111 | 102500 | 5108748215 | 4905 | 4890 | 4905 | 4890 | 3647 |
| 662 | 20240111 | 102400 | 5090879280 | 4890 | 4940 | 4940 | 4890 | 14811 |
| 663 | 20240111 | 102300 | 5017976205 | 4935 | 4950 | 4950 | 4935 | 1262 |
| 664 | 20240111 | 102200 | 5011742890 | 4945 | 4950 | 4950 | 4945 | 1270 |
| 665 | 20240111 | 102100 | 5005456695 | 4950 | 4950 | 4960 | 4940 | 1818 |
| 666 | 20240111 | 102000 | 4996445470 | 4945 | 4965 | 4965 | 4935 | 6031 |
| 667 | 20240111 | 101900 | 4966609085 | 4960 | 4955 | 4960 | 4935 | 12640 |
| 668 | 20240111 | 101800 | 4904066330 | 4955 | 4955 | 4960 | 4955 | 1997 |
| 669 | 20240111 | 101700 | 4894164905 | 4960 | 4965 | 4965 | 4960 | 851 |
| 670 | 20240111 | 101600 | 4889940365 | 4960 | 4950 | 4960 | 4950 | 2103 |
| 671 | 20240111 | 101500 | 4879510990 | 4950 | 4925 | 4950 | 4920 | 4039 |
| 672 | 20240111 | 101400 | 4859587415 | 4925 | 4920 | 4925 | 4920 | 2618 |
| 673 | 20240111 | 101300 | 4846698775 | 4920 | 4925 | 4935 | 4920 | 12111 |
| 674 | 20240111 | 101200 | 4787104945 | 4920 | 4935 | 4935 | 4920 | 6347 |
| 675 | 20240111 | 101100 | 4755811005 | 4935 | 4960 | 4960 | 4925 | 16172 |
| 676 | 20240111 | 101000 | 4675854360 | 4960 | 4965 | 4965 | 4960 | 3177 |
| 677 | 20240111 | 100900 | 4660082700 | 4970 | 4970 | 4975 | 4965 | 6962 |
| 678 | 20240111 | 100800 | 4625486320 | 4970 | 4970 | 4970 | 4970 | 1550 |
| 679 | 20240111 | 100700 | 4617782820 | 4970 | 4970 | 4970 | 4965 | 1731 |
| 680 | 20240111 | 100600 | 4609182250 | 4970 | 4980 | 4980 | 4960 | 5458 |
| 681 | 20240111 | 100500 | 4582071200 | 4985 | 4970 | 4995 | 4970 | 19079 |
| 682 | 20240111 | 100400 | 4486984075 | 4965 | 4965 | 4985 | 4960 | 8610 |
| 683 | 20240111 | 100300 | 4444150460 | 4960 | 4965 | 4965 | 4960 | 1822 |
| 684 | 20240111 | 100200 | 4435104730 | 4960 | 4955 | 4965 | 4955 | 2454 |
| 685 | 20240111 | 100100 | 4422932950 | 4955 | 4955 | 4955 | 4945 | 4402 |
| 686 | 20240111 | 100000 | 4401131780 | 4960 | 4965 | 4965 | 4945 | 6694 |
| 687 | 20240111 | 095900 | 4367966130 | 4965 | 4975 | 4975 | 4965 | 3034 |
| 688 | 20240111 | 095800 | 4352898710 | 4975 | 4970 | 4985 | 4970 | 10833 |
| 689 | 20240111 | 095700 | 4298937085 | 4965 | 4970 | 4970 | 4960 | 1835 |
| 690 | 20240111 | 095600 | 4289832970 | 4965 | 4950 | 4980 | 4950 | 6602 |
| 691 | 20240111 | 095500 | 4257097230 | 4950 | 4965 | 4965 | 4950 | 4653 |
| 692 | 20240111 | 095400 | 4234056575 | 4965 | 4970 | 4980 | 4965 | 4480 |
| 693 | 20240111 | 095300 | 4211788955 | 4970 | 4965 | 4975 | 4965 | 2271 |
| 694 | 20240111 | 095200 | 4200504130 | 4970 | 4960 | 4970 | 4950 | 6145 |
| 695 | 20240111 | 095100 | 4170013910 | 4955 | 4965 | 4965 | 4945 | 5241 |
| 696 | 20240111 | 095000 | 4144042180 | 4960 | 4980 | 4980 | 4950 | 7605 |
| 697 | 20240111 | 094900 | 4106285935 | 4980 | 4965 | 4995 | 4940 | 12741 |
| 698 | 20240111 | 094800 | 4043073125 | 4970 | 4965 | 4975 | 4950 | 6825 |
| 699 | 20240111 | 094700 | 4009222775 | 4970 | 4935 | 4975 | 4930 | 14716 |
| 700 | 20240111 | 094600 | 3936242200 | 4935 | 4980 | 4980 | 4935 | 18160 |
| 701 | 20240111 | 094500 | 3846255555 | 4975 | 4975 | 4995 | 4965 | 12218 |
| 702 | 20240111 | 094400 | 3785425870 | 4980 | 5010 | 5050 | 4960 | 54697 |
| 703 | 20240111 | 094300 | 3511471940 | 5000 | 4975 | 5030 | 4970 | 42078 |
| 704 | 20240111 | 094200 | 3300708635 | 4965 | 4975 | 4980 | 4955 | 8431 |
| 705 | 20240111 | 094100 | 3258787715 | 4975 | 4960 | 4975 | 4955 | 5258 |
| 706 | 20240111 | 094000 | 3232704595 | 4960 | 4940 | 4960 | 4935 | 3649 |
| 707 | 20240111 | 093900 | 3214656580 | 4940 | 4960 | 4960 | 4930 | 12972 |
| 708 | 20240111 | 093800 | 3150551735 | 4960 | 4995 | 4995 | 4950 | 18459 |
| 709 | 20240111 | 093700 | 3058724740 | 4995 | 4975 | 5030 | 4960 | 40179 |
| 710 | 20240111 | 093600 | 2858260980 | 4975 | 4975 | 4985 | 4950 | 23664 |
| 711 | 20240111 | 093500 | 2740680940 | 4970 | 4935 | 4995 | 4935 | 31219 |
| 712 | 20240111 | 093400 | 2585537255 | 4930 | 4930 | 4955 | 4920 | 25483 |
| 713 | 20240111 | 093300 | 2459757180 | 4935 | 4980 | 4990 | 4920 | 71017 |
| 714 | 20240111 | 093200 | 2107354920 | 4980 | 4945 | 5000 | 4935 | 74759 |
| 715 | 20240111 | 093100 | 1736386260 | 4940 | 4905 | 4950 | 4900 | 34139 |
| 716 | 20240111 | 093000 | 1568109370 | 4900 | 4855 | 4900 | 4855 | 10143 |
| 717 | 20240111 | 092900 | 1518553025 | 4855 | 4860 | 4870 | 4850 | 4278 |
| 718 | 20240111 | 092800 | 1497777330 | 4860 | 4865 | 4865 | 4845 | 6075 |
| 719 | 20240111 | 092700 | 1468273930 | 4870 | 4900 | 4900 | 4855 | 11840 |
| 720 | 20240111 | 092600 | 1410377280 | 4895 | 4865 | 4905 | 4865 | 28775 |
| 721 | 20240111 | 092500 | 1269598915 | 4865 | 4865 | 4870 | 4855 | 2490 |
| 722 | 20240111 | 092400 | 1257490295 | 4870 | 4870 | 4875 | 4865 | 2165 |
| 723 | 20240111 | 092300 | 1246938715 | 4870 | 4885 | 4890 | 4870 | 8720 |
| 724 | 20240111 | 092200 | 1204389720 | 4895 | 4870 | 4895 | 4870 | 9552 |
| 725 | 20240111 | 092100 | 1157778350 | 4870 | 4880 | 4880 | 4870 | 3230 |
| 726 | 20240111 | 092000 | 1142034700 | 4875 | 4845 | 4875 | 4835 | 16224 |
| 727 | 20240111 | 091900 | 1063154465 | 4850 | 4850 | 4865 | 4845 | 8991 |
| 728 | 20240111 | 091800 | 1019516910 | 4850 | 4850 | 4855 | 4835 | 7388 |
| 729 | 20240111 | 091700 | 983725840 | 4855 | 4830 | 4860 | 4820 | 12183 |
| 730 | 20240111 | 091600 | 924678935 | 4830 | 4845 | 4845 | 4830 | 821 |
| 731 | 20240111 | 091500 | 920707325 | 4840 | 4855 | 4855 | 4820 | 18517 |
| 732 | 20240111 | 091400 | 830979615 | 4855 | 4865 | 4875 | 4855 | 11650 |
| 733 | 20240111 | 091300 | 774282730 | 4865 | 4795 | 4865 | 4790 | 25293 |
| 734 | 20240111 | 091200 | 652291640 | 4795 | 4800 | 4800 | 4790 | 4003 |
| 735 | 20240111 | 091100 | 633103280 | 4805 | 4810 | 4810 | 4800 | 4541 |
| 736 | 20240111 | 091000 | 611275410 | 4810 | 4805 | 4815 | 4800 | 3941 |
| 737 | 20240111 | 090900 | 592325440 | 4805 | 4805 | 4815 | 4805 | 5291 |
| 738 | 20240111 | 090800 | 566885950 | 4810 | 4820 | 4825 | 4810 | 4835 |
| 739 | 20240111 | 090700 | 543586930 | 4810 | 4780 | 4815 | 4780 | 11922 |
| 740 | 20240111 | 090600 | 486351005 | 4780 | 4790 | 4815 | 4780 | 21614 |
| 741 | 20240111 | 090500 | 382673935 | 4795 | 4765 | 4800 | 4765 | 6462 |
| 742 | 20240111 | 090400 | 351787500 | 4770 | 4750 | 4770 | 4750 | 4997 |
| 743 | 20240111 | 090300 | 328039815 | 4750 | 4780 | 4780 | 4750 | 5903 |
| 744 | 20240111 | 090200 | 299910935 | 4780 | 4790 | 4810 | 4770 | 22533 |
| 745 | 20240111 | 090100 | 191975615 | 4790 | 4730 | 4815 | 4715 | 26447 |
| 746 | 20240111 | 090000 | 65858240 | 4710 | 4725 | 4740 | 4700 | 13952 |