36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 3 | 20231124 | 211400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231124 | 211300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231124 | 211200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231124 | 211100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231124 | 211000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231124 | 210900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231124 | 210800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231124 | 210700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231124 | 210600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231124 | 210500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231124 | 210400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231124 | 210300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231124 | 210200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231124 | 210100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231124 | 210000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231124 | 205900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231124 | 205800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231124 | 205700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231124 | 205600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231124 | 205500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231124 | 205400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231124 | 205300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231124 | 205200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231124 | 205100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231124 | 205000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231124 | 204900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231124 | 204800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231124 | 204700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231124 | 204600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231124 | 204500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 33 | 20231124 | 204400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231124 | 204300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231124 | 204200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231124 | 204100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231124 | 204000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231124 | 203900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231124 | 203800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231124 | 203700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231124 | 203600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231124 | 203500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231124 | 203400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231124 | 203300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231124 | 203200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231124 | 203100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231124 | 203000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231124 | 202900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231124 | 202800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231124 | 202700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231124 | 202600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231124 | 202500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231124 | 202400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231124 | 202300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231124 | 202200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231124 | 202100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231124 | 202000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231124 | 201900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231124 | 201800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231124 | 201700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231124 | 201600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231124 | 201500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 63 | 20231124 | 201400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231124 | 201300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231124 | 201200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231124 | 201100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231124 | 201000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231124 | 200900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231124 | 200800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231124 | 200700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231124 | 200600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231124 | 200500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231124 | 200400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231124 | 200300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231124 | 200200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231124 | 200100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231124 | 200000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231124 | 195900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231124 | 195800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231124 | 195700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231124 | 195600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231124 | 195500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231124 | 195400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231124 | 195300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231124 | 195200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231124 | 195100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231124 | 195000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231124 | 194900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231124 | 194800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231124 | 194700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231124 | 194600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231124 | 194500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 93 | 20231124 | 194400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231124 | 194300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231124 | 194200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231124 | 194100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231124 | 194000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231124 | 193900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231124 | 193800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231124 | 193700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231124 | 193600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231124 | 193500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231124 | 193400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231124 | 193300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231124 | 193200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231124 | 193100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231124 | 193000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231124 | 192900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231124 | 192800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231124 | 192700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231124 | 192600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231124 | 192500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231124 | 192400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231124 | 192300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231124 | 192200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231124 | 192100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231124 | 192000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231124 | 191900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231124 | 191800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231124 | 191700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231124 | 191600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231124 | 191500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 123 | 20231124 | 191400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231124 | 191300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231124 | 191200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231124 | 191100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231124 | 191000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231124 | 190900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231124 | 190800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231124 | 190700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231124 | 190600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231124 | 190500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231124 | 190400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231124 | 190300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231124 | 190200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231124 | 190100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231124 | 190000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231124 | 185900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231124 | 185800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231124 | 185700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231124 | 185600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231124 | 185500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231124 | 185400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231124 | 185300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231124 | 185200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231124 | 185100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231124 | 185000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231124 | 184900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231124 | 184800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231124 | 184700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231124 | 184600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231124 | 184500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 153 | 20231124 | 184400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231124 | 184300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231124 | 184200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231124 | 184100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231124 | 184000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231124 | 183900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231124 | 183800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231124 | 183700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231124 | 183600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231124 | 183500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231124 | 183400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231124 | 183300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231124 | 183200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231124 | 183100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231124 | 183000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231124 | 182900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231124 | 182800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231124 | 182700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231124 | 182600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231124 | 182500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231124 | 182400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231124 | 182300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231124 | 182200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231124 | 182100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231124 | 182000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231124 | 181900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231124 | 181800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231124 | 181700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231124 | 181600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231124 | 181500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 183 | 20231124 | 181400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231124 | 181300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231124 | 181200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231124 | 181100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231124 | 181000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231124 | 180900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231124 | 180800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231124 | 180700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231124 | 180600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231124 | 180500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231124 | 180400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231124 | 180300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231124 | 180200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231124 | 180100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231124 | 180000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231124 | 175900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231124 | 175800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231124 | 175700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231124 | 175600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231124 | 175500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231124 | 175400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231124 | 175300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231124 | 175200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231124 | 175100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231124 | 175000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231124 | 174900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231124 | 174800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231124 | 174700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231124 | 174600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231124 | 174500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 213 | 20231124 | 174400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231124 | 174300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231124 | 174200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231124 | 174100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231124 | 174000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231124 | 173900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231124 | 173800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231124 | 173700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231124 | 173600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231124 | 173500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231124 | 173400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231124 | 173300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231124 | 173200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231124 | 173100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231124 | 173000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231124 | 172900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231124 | 172800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231124 | 172700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231124 | 172600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231124 | 172500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231124 | 172400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231124 | 172300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231124 | 172200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231124 | 172100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231124 | 172000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231124 | 171900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231124 | 171800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231124 | 171700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231124 | 171600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231124 | 171500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 243 | 20231124 | 171400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231124 | 171300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231124 | 171200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231124 | 171100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231124 | 171000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231124 | 170900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231124 | 170800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231124 | 170700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231124 | 170600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231124 | 170500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231124 | 170400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231124 | 170300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231124 | 170200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231124 | 170100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231124 | 170000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231124 | 165900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231124 | 165800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231124 | 165700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231124 | 165600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231124 | 165500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231124 | 165400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231124 | 165300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231124 | 165200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231124 | 165100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231124 | 165000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231124 | 164900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231124 | 164800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231124 | 164700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231124 | 164600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231124 | 164500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 273 | 20231124 | 164400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231124 | 164300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231124 | 164200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231124 | 164100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231124 | 164000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231124 | 163900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231124 | 163800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231124 | 163700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231124 | 163600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231124 | 163500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231124 | 163400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231124 | 163300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231124 | 163200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231124 | 163100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231124 | 163000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231124 | 162900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231124 | 162800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231124 | 162700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231124 | 162600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231124 | 162500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231124 | 162400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20231124 | 162300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20231124 | 162200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20231124 | 162100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20231124 | 162000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20231124 | 161900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20231124 | 161800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20231124 | 161700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20231124 | 161600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20231124 | 161500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 303 | 20231124 | 161400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20231124 | 161300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20231124 | 161200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20231124 | 161100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20231124 | 161000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20231124 | 160900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20231124 | 160800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20231124 | 160700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20231124 | 160600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20231124 | 160500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20231124 | 160400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20231124 | 160300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20231124 | 160200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20231124 | 160100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20231124 | 160000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20231124 | 155900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20231124 | 155800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20231124 | 155700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20231124 | 155600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20231124 | 155500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20231124 | 155400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20231124 | 155300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20231124 | 155200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20231124 | 155100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20231124 | 155000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20231124 | 154900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20231124 | 154800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20231124 | 154700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20231124 | 154600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20231124 | 154500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 333 | 20231124 | 154400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20231124 | 154300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20231124 | 154200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20231124 | 154100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20231124 | 154000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20231124 | 153900 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20231124 | 153800 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20231124 | 153700 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20231124 | 153600 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 342 | 20231124 | 153500 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 343 | 20231124 | 153400 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20231124 | 153300 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 345 | 20231124 | 153200 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 346 | 20231124 | 153100 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 347 | 20231124 | 153000 | 1109947125 | 3700 | 3700 | 3700 | 3700 | 4960 |
| 348 | 20231124 | 152900 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20231124 | 152800 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20231124 | 152700 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20231124 | 152600 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20231124 | 152500 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20231124 | 152400 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20231124 | 152300 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20231124 | 152200 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20231124 | 152100 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 357 | 20231124 | 152000 | 1091595125 | 3695 | 3695 | 3695 | 3695 | 0 |
| 358 | 20231124 | 151900 | 1091595125 | 3695 | 3700 | 3705 | 3695 | 2209 |
| 359 | 20231124 | 151800 | 1083421425 | 3700 | 3700 | 3700 | 3695 | 1347 |
| 360 | 20231124 | 151700 | 1078437975 | 3700 | 3700 | 3700 | 3695 | 1520 |
| 361 | 20231124 | 151600 | 1072814100 | 3700 | 3700 | 3700 | 3700 | 337 |
| 362 | 20231124 | 151500 | 1071567200 | 3700 | 3695 | 3700 | 3695 | 1369 |
| 363 | 20231124 | 151400 | 1066507220 | 3695 | 3695 | 3695 | 3695 | 428 |
| 364 | 20231124 | 151300 | 1064925760 | 3690 | 3690 | 3695 | 3690 | 330 |
| 365 | 20231124 | 151200 | 1063706905 | 3690 | 3690 | 3690 | 3685 | 654 |
| 366 | 20231124 | 151100 | 1061293825 | 3685 | 3690 | 3690 | 3685 | 449 |
| 367 | 20231124 | 151000 | 1059637140 | 3690 | 3690 | 3695 | 3685 | 566 |
| 368 | 20231124 | 150900 | 1057548720 | 3685 | 3695 | 3695 | 3685 | 8116 |
| 369 | 20231124 | 150800 | 1027633775 | 3695 | 3695 | 3695 | 3690 | 430 |
| 370 | 20231124 | 150700 | 1026045050 | 3695 | 3695 | 3695 | 3695 | 306 |
| 371 | 20231124 | 150600 | 1024914380 | 3695 | 3700 | 3700 | 3695 | 610 |
| 372 | 20231124 | 150500 | 1022658905 | 3700 | 3695 | 3700 | 3695 | 1015 |
| 373 | 20231124 | 150400 | 1018903835 | 3690 | 3690 | 3695 | 3690 | 384 |
| 374 | 20231124 | 150300 | 1017485255 | 3695 | 3690 | 3695 | 3690 | 430 |
| 375 | 20231124 | 150200 | 1015896530 | 3695 | 3695 | 3695 | 3695 | 313 |
| 376 | 20231124 | 150100 | 1014739995 | 3695 | 3695 | 3695 | 3695 | 477 |
| 377 | 20231124 | 150000 | 1012977480 | 3695 | 3690 | 3695 | 3690 | 3448 |
| 378 | 20231124 | 145900 | 1000254220 | 3685 | 3685 | 3685 | 3685 | 25 |
| 379 | 20231124 | 145800 | 1000162095 | 3690 | 3690 | 3690 | 3690 | 1111 |
| 380 | 20231124 | 145700 | 996062505 | 3685 | 3690 | 3690 | 3685 | 803 |
| 381 | 20231124 | 145600 | 993101925 | 3690 | 3685 | 3690 | 3685 | 430 |
| 382 | 20231124 | 145500 | 991515350 | 3685 | 3685 | 3685 | 3685 | 173 |
| 383 | 20231124 | 145400 | 990877845 | 3685 | 3685 | 3685 | 3685 | 74 |
| 384 | 20231124 | 145300 | 990605155 | 3690 | 3690 | 3690 | 3690 | 100 |
| 385 | 20231124 | 145200 | 990236155 | 3685 | 3690 | 3690 | 3685 | 677 |
| 386 | 20231124 | 145100 | 987741360 | 3690 | 3690 | 3690 | 3690 | 252 |
| 387 | 20231124 | 145000 | 986811480 | 3690 | 3690 | 3690 | 3690 | 1577 |
| 388 | 20231124 | 144900 | 980992350 | 3685 | 3690 | 3690 | 3685 | 122 |
| 389 | 20231124 | 144800 | 980542280 | 3685 | 3685 | 3685 | 3685 | 25 |
| 390 | 20231124 | 144700 | 980450155 | 3690 | 3690 | 3690 | 3690 | 1012 |
| 391 | 20231124 | 144600 | 976715875 | 3695 | 3695 | 3695 | 3695 | 100 |
| 392 | 20231124 | 144500 | 976346375 | 3690 | 3690 | 3690 | 3690 | 25 |
| 393 | 20231124 | 144400 | 976254125 | 3690 | 3690 | 3700 | 3690 | 5846 |
| 394 | 20231124 | 144300 | 954678635 | 3690 | 3695 | 3695 | 3685 | 9490 |
| 395 | 20231124 | 144200 | 919655420 | 3695 | 3700 | 3700 | 3695 | 710 |
| 396 | 20231124 | 144100 | 917028445 | 3695 | 3695 | 3700 | 3695 | 679 |
| 397 | 20231124 | 144000 | 914517510 | 3700 | 3695 | 3700 | 3695 | 762 |
| 398 | 20231124 | 143900 | 911698305 | 3700 | 3700 | 3700 | 3700 | 405 |
| 399 | 20231124 | 143800 | 910199805 | 3700 | 3695 | 3700 | 3695 | 332 |
| 400 | 20231124 | 143700 | 908971530 | 3700 | 3700 | 3700 | 3700 | 1636 |
| 401 | 20231124 | 143600 | 902918330 | 3695 | 3700 | 3700 | 3695 | 477 |
| 402 | 20231124 | 143500 | 901154270 | 3695 | 3695 | 3695 | 3695 | 0 |
| 403 | 20231124 | 143400 | 901154270 | 3695 | 3695 | 3700 | 3695 | 529 |
| 404 | 20231124 | 143300 | 899199115 | 3700 | 3695 | 3700 | 3695 | 635 |
| 405 | 20231124 | 143200 | 896849740 | 3700 | 3700 | 3700 | 3700 | 755 |
| 406 | 20231124 | 143100 | 894056240 | 3695 | 3695 | 3695 | 3695 | 25 |
| 407 | 20231124 | 143000 | 893963865 | 3700 | 3700 | 3700 | 3700 | 315 |
| 408 | 20231124 | 142900 | 892798365 | 3700 | 3690 | 3700 | 3690 | 522 |
| 409 | 20231124 | 142800 | 890868845 | 3700 | 3695 | 3700 | 3695 | 1964 |
| 410 | 20231124 | 142700 | 883607395 | 3690 | 3695 | 3700 | 3690 | 753 |
| 411 | 20231124 | 142600 | 880823920 | 3695 | 3695 | 3695 | 3695 | 305 |
| 412 | 20231124 | 142500 | 879696945 | 3695 | 3700 | 3700 | 3695 | 110 |
| 413 | 20231124 | 142400 | 879289995 | 3700 | 3695 | 3700 | 3695 | 869 |
| 414 | 20231124 | 142300 | 876077515 | 3700 | 3700 | 3700 | 3700 | 305 |
| 415 | 20231124 | 142200 | 874949015 | 3700 | 3690 | 3700 | 3690 | 804 |
| 416 | 20231124 | 142100 | 871978645 | 3695 | 3690 | 3695 | 3690 | 311 |
| 417 | 20231124 | 142000 | 870829530 | 3690 | 3695 | 3695 | 3690 | 538 |
| 418 | 20231124 | 141900 | 868841745 | 3700 | 3700 | 3700 | 3700 | 305 |
| 419 | 20231124 | 141800 | 867713245 | 3695 | 3700 | 3700 | 3695 | 174 |
| 420 | 20231124 | 141700 | 867069570 | 3695 | 3695 | 3700 | 3695 | 840 |
| 421 | 20231124 | 141600 | 863964245 | 3700 | 3695 | 3700 | 3695 | 310 |
| 422 | 20231124 | 141500 | 862817270 | 3695 | 3695 | 3700 | 3695 | 642 |
| 423 | 20231124 | 141400 | 860443055 | 3700 | 3695 | 3700 | 3695 | 305 |
| 424 | 20231124 | 141300 | 859315825 | 3690 | 3695 | 3695 | 3690 | 1693 |
| 425 | 20231124 | 141200 | 853065105 | 3695 | 3695 | 3695 | 3695 | 1057 |
| 426 | 20231124 | 141100 | 849159490 | 3690 | 3695 | 3695 | 3690 | 336 |
| 427 | 20231124 | 141000 | 847918095 | 3695 | 3695 | 3695 | 3690 | 1743 |
| 428 | 20231124 | 140900 | 841481845 | 3695 | 3695 | 3695 | 3695 | 9 |
| 429 | 20231124 | 140800 | 841448590 | 3695 | 3690 | 3695 | 3690 | 430 |
| 430 | 20231124 | 140700 | 839859865 | 3695 | 3695 | 3695 | 3695 | 0 |
| 431 | 20231124 | 140600 | 839859865 | 3695 | 3695 | 3695 | 3690 | 926 |
| 432 | 20231124 | 140500 | 836439505 | 3695 | 3690 | 3695 | 3690 | 333 |
| 433 | 20231124 | 140400 | 835209210 | 3690 | 3695 | 3695 | 3690 | 339 |
| 434 | 20231124 | 140300 | 833956775 | 3695 | 3695 | 3695 | 3690 | 150 |
| 435 | 20231124 | 140200 | 833402545 | 3690 | 3695 | 3695 | 3690 | 462 |
| 436 | 20231124 | 140100 | 831696240 | 3690 | 3695 | 3695 | 3690 | 990 |
| 437 | 20231124 | 140000 | 828041115 | 3690 | 3690 | 3690 | 3690 | 0 |
| 438 | 20231124 | 135900 | 828041115 | 3690 | 3695 | 3695 | 3690 | 378 |
| 439 | 20231124 | 135800 | 826644770 | 3695 | 3695 | 3695 | 3690 | 724 |
| 440 | 20231124 | 135700 | 823969830 | 3690 | 3690 | 3695 | 3690 | 173 |
| 441 | 20231124 | 135600 | 823330960 | 3695 | 3695 | 3695 | 3695 | 448 |
| 442 | 20231124 | 135500 | 821675600 | 3695 | 3700 | 3700 | 3695 | 393 |
| 443 | 20231124 | 135400 | 820221940 | 3695 | 3690 | 3695 | 3690 | 145 |
| 444 | 20231124 | 135300 | 819686290 | 3695 | 3695 | 3695 | 3695 | 305 |
| 445 | 20231124 | 135200 | 818559315 | 3695 | 3695 | 3700 | 3690 | 355 |
| 446 | 20231124 | 135100 | 817246770 | 3695 | 3695 | 3695 | 3690 | 316 |
| 447 | 20231124 | 135000 | 816079500 | 3695 | 3690 | 3695 | 3690 | 330 |
| 448 | 20231124 | 134900 | 814860275 | 3690 | 3695 | 3695 | 3690 | 510 |
| 449 | 20231124 | 134800 | 812976140 | 3690 | 3695 | 3700 | 3690 | 463 |
| 450 | 20231124 | 134700 | 811264565 | 3695 | 3695 | 3700 | 3690 | 443 |
| 451 | 20231124 | 134600 | 809626760 | 3700 | 3700 | 3700 | 3700 | 405 |
| 452 | 20231124 | 134500 | 808128260 | 3695 | 3690 | 3695 | 3690 | 1464 |
| 453 | 20231124 | 134400 | 802719050 | 3695 | 3690 | 3695 | 3690 | 475 |
| 454 | 20231124 | 134300 | 800964275 | 3690 | 3690 | 3690 | 3690 | 36 |
| 455 | 20231124 | 134200 | 800831435 | 3695 | 3695 | 3695 | 3690 | 475 |
| 456 | 20231124 | 134100 | 799076440 | 3695 | 3695 | 3695 | 3690 | 2360 |
| 457 | 20231124 | 134000 | 790356665 | 3695 | 3695 | 3700 | 3695 | 550 |
| 458 | 20231124 | 133900 | 788322890 | 3690 | 3695 | 3700 | 3690 | 440 |
| 459 | 20231124 | 133800 | 786696525 | 3690 | 3695 | 3700 | 3690 | 407 |
| 460 | 20231124 | 133700 | 785191500 | 3695 | 3695 | 3695 | 3690 | 832 |
| 461 | 20231124 | 133600 | 782117380 | 3690 | 3695 | 3695 | 3690 | 333 |
| 462 | 20231124 | 133500 | 780887075 | 3695 | 3695 | 3695 | 3690 | 527 |
| 463 | 20231124 | 133400 | 778940140 | 3695 | 3700 | 3700 | 3690 | 939 |
| 464 | 20231124 | 133300 | 775467655 | 3700 | 3695 | 3700 | 3695 | 305 |
| 465 | 20231124 | 133200 | 774340480 | 3690 | 3700 | 3700 | 3690 | 596 |
| 466 | 20231124 | 133100 | 772136665 | 3700 | 3695 | 3700 | 3695 | 354 |
| 467 | 20231124 | 133000 | 770827110 | 3700 | 3700 | 3700 | 3700 | 710 |
| 468 | 20231124 | 132900 | 768200110 | 3695 | 3690 | 3700 | 3690 | 398 |
| 469 | 20231124 | 132800 | 766729500 | 3695 | 3690 | 3695 | 3690 | 171 |
| 470 | 20231124 | 132700 | 766097800 | 3695 | 3690 | 3695 | 3690 | 375 |
| 471 | 20231124 | 132600 | 764712550 | 3695 | 3695 | 3695 | 3695 | 305 |
| 472 | 20231124 | 132500 | 763585575 | 3690 | 3695 | 3695 | 3690 | 1475 |
| 473 | 20231124 | 132400 | 758135800 | 3690 | 3690 | 3690 | 3690 | 79 |
| 474 | 20231124 | 132300 | 757844290 | 3695 | 3695 | 3695 | 3695 | 405 |
| 475 | 20231124 | 132200 | 756347815 | 3690 | 3690 | 3695 | 3690 | 595 |
| 476 | 20231124 | 132100 | 754149630 | 3695 | 3690 | 3695 | 3690 | 373 |
| 477 | 20231124 | 132000 | 752771730 | 3695 | 3695 | 3695 | 3690 | 430 |
| 478 | 20231124 | 131900 | 751183005 | 3690 | 3695 | 3695 | 3690 | 354 |
| 479 | 20231124 | 131800 | 749875115 | 3690 | 3695 | 3695 | 3690 | 576 |
| 480 | 20231124 | 131700 | 747747260 | 3695 | 3690 | 3695 | 3690 | 475 |
| 481 | 20231124 | 131600 | 745992275 | 3695 | 3700 | 3700 | 3695 | 308 |
| 482 | 20231124 | 131500 | 744852690 | 3700 | 3695 | 3700 | 3695 | 536 |
| 483 | 20231124 | 131400 | 742870140 | 3695 | 3690 | 3695 | 3690 | 458 |
| 484 | 20231124 | 131300 | 741178030 | 3695 | 3695 | 3695 | 3690 | 735 |
| 485 | 20231124 | 131200 | 738462330 | 3690 | 3690 | 3690 | 3690 | 63 |
| 486 | 20231124 | 131100 | 738229860 | 3695 | 3695 | 3695 | 3690 | 475 |
| 487 | 20231124 | 131000 | 736475085 | 3695 | 3695 | 3695 | 3695 | 447 |
| 488 | 20231124 | 130900 | 734823420 | 3690 | 3690 | 3690 | 3690 | 94 |
| 489 | 20231124 | 130800 | 734476560 | 3695 | 3690 | 3695 | 3690 | 517 |
| 490 | 20231124 | 130700 | 732566805 | 3695 | 3690 | 3695 | 3690 | 678 |
| 491 | 20231124 | 130600 | 730061935 | 3695 | 3690 | 3695 | 3690 | 125 |
| 492 | 20231124 | 130500 | 729600185 | 3690 | 3695 | 3695 | 3690 | 1052 |
| 493 | 20231124 | 130400 | 725713180 | 3700 | 3700 | 3700 | 3690 | 284 |
| 494 | 20231124 | 130300 | 724662870 | 3700 | 3695 | 3700 | 3695 | 610 |
| 495 | 20231124 | 130200 | 722406055 | 3695 | 3695 | 3695 | 3690 | 987 |
| 496 | 20231124 | 130100 | 718759450 | 3695 | 3695 | 3695 | 3690 | 732 |
| 497 | 20231124 | 130000 | 716055005 | 3700 | 3700 | 3700 | 3700 | 305 |
| 498 | 20231124 | 125900 | 714926505 | 3695 | 3695 | 3700 | 3695 | 1167 |
| 499 | 20231124 | 125800 | 710612915 | 3690 | 3695 | 3700 | 3690 | 368 |
| 500 | 20231124 | 125700 | 709253150 | 3690 | 3695 | 3700 | 3690 | 1303 |
| 501 | 20231124 | 125600 | 704438680 | 3700 | 3700 | 3700 | 3700 | 710 |
| 502 | 20231124 | 125500 | 701811680 | 3695 | 3700 | 3700 | 3695 | 396 |
| 503 | 20231124 | 125400 | 700346935 | 3700 | 3695 | 3700 | 3690 | 190 |
| 504 | 20231124 | 125300 | 699644475 | 3700 | 3695 | 3700 | 3695 | 321 |
| 505 | 20231124 | 125200 | 698456855 | 3690 | 3695 | 3695 | 3690 | 262 |
| 506 | 20231124 | 125100 | 697489440 | 3690 | 3695 | 3695 | 3690 | 266 |
| 507 | 20231124 | 125000 | 696507620 | 3695 | 3695 | 3700 | 3690 | 501 |
| 508 | 20231124 | 124900 | 694656445 | 3695 | 3690 | 3695 | 3690 | 301 |
| 509 | 20231124 | 124800 | 693545025 | 3690 | 3690 | 3690 | 3690 | 256 |
| 510 | 20231124 | 124700 | 692600385 | 3700 | 3695 | 3700 | 3690 | 628 |
| 511 | 20231124 | 124600 | 690278965 | 3695 | 3690 | 3695 | 3690 | 424 |
| 512 | 20231124 | 124500 | 688712805 | 3690 | 3690 | 3690 | 3690 | 341 |
| 513 | 20231124 | 124400 | 687454515 | 3695 | 3695 | 3695 | 3690 | 514 |
| 514 | 20231124 | 124300 | 685556560 | 3690 | 3690 | 3700 | 3690 | 900 |
| 515 | 20231124 | 124200 | 682229460 | 3690 | 3695 | 3700 | 3690 | 1057 |
| 516 | 20231124 | 124100 | 678322185 | 3695 | 3690 | 3700 | 3690 | 757 |
| 517 | 20231124 | 124000 | 675525085 | 3690 | 3690 | 3695 | 3690 | 568 |
| 518 | 20231124 | 123900 | 673428510 | 3690 | 3690 | 3690 | 3690 | 308 |
| 519 | 20231124 | 123800 | 672291990 | 3690 | 3695 | 3700 | 3690 | 1791 |
| 520 | 20231124 | 123700 | 665670375 | 3695 | 3695 | 3700 | 3695 | 459 |
| 521 | 20231124 | 123600 | 663972345 | 3700 | 3695 | 3700 | 3695 | 331 |
| 522 | 20231124 | 123500 | 662747775 | 3695 | 3700 | 3700 | 3695 | 570 |
| 523 | 20231124 | 123400 | 660639100 | 3695 | 3695 | 3695 | 3695 | 55 |
| 524 | 20231124 | 123300 | 660435875 | 3700 | 3695 | 3700 | 3695 | 345 |
| 525 | 20231124 | 123200 | 659159575 | 3690 | 3690 | 3690 | 3690 | 53 |
| 526 | 20231124 | 123100 | 658964005 | 3690 | 3690 | 3695 | 3690 | 1488 |
| 527 | 20231124 | 123000 | 653466235 | 3695 | 3695 | 3695 | 3695 | 100 |
| 528 | 20231124 | 122900 | 653096735 | 3690 | 3690 | 3695 | 3690 | 394 |
| 529 | 20231124 | 122800 | 651641270 | 3695 | 3695 | 3700 | 3695 | 409 |
| 530 | 20231124 | 122700 | 650128205 | 3690 | 3690 | 3690 | 3690 | 62 |
| 531 | 20231124 | 122600 | 649899425 | 3700 | 3695 | 3700 | 3695 | 312 |
| 532 | 20231124 | 122500 | 648746480 | 3690 | 3690 | 3690 | 3690 | 74 |
| 533 | 20231124 | 122400 | 648473420 | 3690 | 3685 | 3690 | 3685 | 1416 |
| 534 | 20231124 | 122300 | 643249055 | 3685 | 3690 | 3690 | 3685 | 430 |
| 535 | 20231124 | 122200 | 641662480 | 3685 | 3690 | 3690 | 3685 | 25 |
| 536 | 20231124 | 122100 | 641570350 | 3685 | 3695 | 3695 | 3685 | 465 |
| 537 | 20231124 | 122000 | 639852775 | 3685 | 3685 | 3685 | 3685 | 0 |
| 538 | 20231124 | 121900 | 639852775 | 3685 | 3695 | 3700 | 3685 | 1287 |
| 539 | 20231124 | 121800 | 635096135 | 3695 | 3695 | 3695 | 3690 | 953 |
| 540 | 20231124 | 121700 | 631575170 | 3690 | 3690 | 3690 | 3690 | 57 |
| 541 | 20231124 | 121600 | 631364840 | 3690 | 3700 | 3700 | 3690 | 408 |
| 542 | 20231124 | 121500 | 629855270 | 3695 | 3690 | 3695 | 3690 | 1417 |
| 543 | 20231124 | 121400 | 624620105 | 3695 | 3690 | 3695 | 3690 | 331 |
| 544 | 20231124 | 121300 | 623397190 | 3695 | 3690 | 3695 | 3690 | 125 |
| 545 | 20231124 | 121200 | 622935440 | 3690 | 3690 | 3695 | 3685 | 839 |
| 546 | 20231124 | 121100 | 619836220 | 3690 | 3685 | 3695 | 3685 | 151 |
| 547 | 20231124 | 121000 | 619278660 | 3695 | 3695 | 3695 | 3695 | 315 |
| 548 | 20231124 | 120900 | 618114735 | 3690 | 3695 | 3695 | 3690 | 191 |
| 549 | 20231124 | 120800 | 617409395 | 3685 | 3690 | 3695 | 3685 | 375 |
| 550 | 20231124 | 120700 | 616024320 | 3685 | 3685 | 3685 | 3685 | 56 |
| 551 | 20231124 | 120600 | 615817960 | 3695 | 3690 | 3695 | 3690 | 169 |
| 552 | 20231124 | 120500 | 615193850 | 3685 | 3690 | 3695 | 3685 | 354 |
| 553 | 20231124 | 120400 | 613886260 | 3695 | 3690 | 3695 | 3690 | 322 |
| 554 | 20231124 | 120300 | 612696870 | 3690 | 3695 | 3695 | 3690 | 496 |
| 555 | 20231124 | 120200 | 610865105 | 3690 | 3690 | 3690 | 3690 | 67 |
| 556 | 20231124 | 120100 | 610617875 | 3695 | 3690 | 3695 | 3690 | 458 |
| 557 | 20231124 | 120000 | 608925830 | 3690 | 3690 | 3690 | 3690 | 25 |
| 558 | 20231124 | 115900 | 608833580 | 3685 | 3690 | 3695 | 3685 | 483 |
| 559 | 20231124 | 115800 | 607049515 | 3695 | 3695 | 3695 | 3685 | 63 |
| 560 | 20231124 | 115700 | 606817210 | 3695 | 3685 | 3695 | 3685 | 690 |
| 561 | 20231124 | 115600 | 604268365 | 3695 | 3695 | 3695 | 3695 | 669 |
| 562 | 20231124 | 115500 | 601796410 | 3685 | 3690 | 3690 | 3685 | 152 |
| 563 | 20231124 | 115400 | 601235855 | 3695 | 3685 | 3695 | 3685 | 436 |
| 564 | 20231124 | 115300 | 599625145 | 3690 | 3695 | 3695 | 3690 | 394 |
| 565 | 20231124 | 115200 | 598169760 | 3690 | 3690 | 3695 | 3690 | 1120 |
| 566 | 20231124 | 115100 | 594031935 | 3685 | 3695 | 3695 | 3685 | 567 |
| 567 | 20231124 | 115000 | 591939280 | 3695 | 3695 | 3695 | 3690 | 436 |
| 568 | 20231124 | 114900 | 590328385 | 3690 | 3690 | 3690 | 3690 | 51 |
| 569 | 20231124 | 114800 | 590140195 | 3695 | 3690 | 3695 | 3690 | 385 |
| 570 | 20231124 | 114700 | 588717970 | 3695 | 3695 | 3695 | 3690 | 592 |
| 571 | 20231124 | 114600 | 586531335 | 3690 | 3695 | 3700 | 3690 | 583 |
| 572 | 20231124 | 114500 | 584377150 | 3695 | 3690 | 3695 | 3690 | 466 |
| 573 | 20231124 | 114400 | 582657110 | 3695 | 3695 | 3700 | 3690 | 623 |
| 574 | 20231124 | 114300 | 580354820 | 3695 | 3695 | 3695 | 3695 | 25 |
| 575 | 20231124 | 114200 | 580262445 | 3695 | 3690 | 3695 | 3690 | 81 |
| 576 | 20231124 | 114100 | 579963275 | 3695 | 3690 | 3695 | 3690 | 89 |
| 577 | 20231124 | 114000 | 579634675 | 3695 | 3690 | 3695 | 3690 | 2966 |
| 578 | 20231124 | 113900 | 568676800 | 3690 | 3695 | 3695 | 3690 | 575 |
| 579 | 20231124 | 113800 | 566553525 | 3690 | 3695 | 3695 | 3690 | 474 |
| 580 | 20231124 | 113700 | 564802440 | 3690 | 3690 | 3690 | 3690 | 52 |
| 581 | 20231124 | 113600 | 564610560 | 3690 | 3690 | 3690 | 3690 | 25 |
| 582 | 20231124 | 113500 | 564518310 | 3695 | 3690 | 3695 | 3690 | 473 |
| 583 | 20231124 | 113400 | 562770915 | 3690 | 3685 | 3690 | 3685 | 741 |
| 584 | 20231124 | 113300 | 560036830 | 3695 | 3695 | 3695 | 3695 | 547 |
| 585 | 20231124 | 113200 | 558015665 | 3685 | 3700 | 3700 | 3685 | 892 |
| 586 | 20231124 | 113100 | 554721430 | 3695 | 3700 | 3700 | 3695 | 42 |
| 587 | 20231124 | 113000 | 554566235 | 3700 | 3690 | 3700 | 3690 | 678 |
| 588 | 20231124 | 112900 | 552060870 | 3690 | 3695 | 3700 | 3690 | 402 |
| 589 | 20231124 | 112800 | 550574345 | 3700 | 3700 | 3700 | 3685 | 429 |
| 590 | 20231124 | 112700 | 548987405 | 3695 | 3685 | 3695 | 3685 | 1033 |
| 591 | 20231124 | 112600 | 545173945 | 3685 | 3690 | 3690 | 3685 | 430 |
| 592 | 20231124 | 112500 | 543588730 | 3685 | 3685 | 3685 | 3685 | 50 |
| 593 | 20231124 | 112400 | 543404480 | 3685 | 3685 | 3685 | 3685 | 58 |
| 594 | 20231124 | 112300 | 543190750 | 3690 | 3685 | 3690 | 3685 | 685 |
| 595 | 20231124 | 112200 | 540663225 | 3685 | 3685 | 3685 | 3685 | 63 |
| 596 | 20231124 | 112100 | 540431070 | 3690 | 3685 | 3690 | 3685 | 153 |
| 597 | 20231124 | 112000 | 539866765 | 3685 | 3685 | 3685 | 3685 | 2147 |
| 598 | 20231124 | 111900 | 531955070 | 3685 | 3685 | 3685 | 3680 | 455 |
| 599 | 20231124 | 111800 | 530280045 | 3680 | 3680 | 3680 | 3680 | 335 |
| 600 | 20231124 | 111700 | 529047245 | 3680 | 3680 | 3680 | 3680 | 1227 |
| 601 | 20231124 | 111600 | 524531885 | 3680 | 3680 | 3685 | 3680 | 615 |
| 602 | 20231124 | 111500 | 522268185 | 3680 | 3680 | 3685 | 3680 | 302 |
| 603 | 20231124 | 111400 | 521156800 | 3680 | 3680 | 3685 | 3680 | 589 |
| 604 | 20231124 | 111300 | 518988780 | 3680 | 3685 | 3685 | 3680 | 2572 |
| 605 | 20231124 | 111200 | 509513785 | 3685 | 3685 | 3685 | 3685 | 1195 |
| 606 | 20231124 | 111100 | 505110210 | 3690 | 3685 | 3690 | 3685 | 191 |
| 607 | 20231124 | 111000 | 504405825 | 3685 | 3685 | 3685 | 3685 | 345 |
| 608 | 20231124 | 110900 | 503134500 | 3685 | 3685 | 3690 | 3685 | 642 |
| 609 | 20231124 | 110800 | 500768230 | 3685 | 3685 | 3685 | 3685 | 2273 |
| 610 | 20231124 | 110700 | 492392225 | 3690 | 3710 | 3710 | 3690 | 16418 |
| 611 | 20231124 | 110600 | 431716920 | 3705 | 3710 | 3710 | 3705 | 6722 |
| 612 | 20231124 | 110500 | 406810370 | 3705 | 3705 | 3710 | 3705 | 517 |
| 613 | 20231124 | 110400 | 404893355 | 3705 | 3705 | 3710 | 3705 | 796 |
| 614 | 20231124 | 110300 | 401943125 | 3705 | 3705 | 3705 | 3705 | 114 |
| 615 | 20231124 | 110200 | 401520755 | 3710 | 3705 | 3710 | 3705 | 854 |
| 616 | 20231124 | 110100 | 398356180 | 3705 | 3705 | 3705 | 3705 | 461 |
| 617 | 20231124 | 110000 | 396648175 | 3705 | 3705 | 3705 | 3705 | 37 |
| 618 | 20231124 | 105900 | 396511090 | 3705 | 3705 | 3710 | 3705 | 630 |
| 619 | 20231124 | 105800 | 394176430 | 3705 | 3705 | 3705 | 3705 | 468 |
| 620 | 20231124 | 105700 | 392442490 | 3710 | 3705 | 3710 | 3705 | 467 |
| 621 | 20231124 | 105600 | 390710180 | 3710 | 3710 | 3710 | 3705 | 559 |
| 622 | 20231124 | 105500 | 388636685 | 3705 | 3705 | 3710 | 3705 | 461 |
| 623 | 20231124 | 105400 | 386926835 | 3705 | 3705 | 3710 | 3705 | 87 |
| 624 | 20231124 | 105300 | 386604445 | 3705 | 3705 | 3710 | 3705 | 102 |
| 625 | 20231124 | 105200 | 386226505 | 3705 | 3710 | 3710 | 3705 | 200 |
| 626 | 20231124 | 105100 | 385485005 | 3705 | 3705 | 3705 | 3705 | 394 |
| 627 | 20231124 | 105000 | 384025235 | 3705 | 3705 | 3710 | 3705 | 191 |
| 628 | 20231124 | 104900 | 383316985 | 3705 | 3705 | 3705 | 3705 | 1504 |
| 629 | 20231124 | 104800 | 377744665 | 3705 | 3705 | 3710 | 3705 | 394 |
| 630 | 20231124 | 104700 | 376283370 | 3710 | 3705 | 3710 | 3705 | 562 |
| 631 | 20231124 | 104600 | 374198975 | 3705 | 3705 | 3710 | 3705 | 2720 |
| 632 | 20231124 | 104500 | 364119850 | 3705 | 3710 | 3710 | 3705 | 498 |
| 633 | 20231124 | 104400 | 362272420 | 3705 | 3710 | 3710 | 3705 | 1277 |
| 634 | 20231124 | 104300 | 357535225 | 3710 | 3705 | 3710 | 3705 | 125 |
| 635 | 20231124 | 104200 | 357071600 | 3710 | 3705 | 3710 | 3705 | 343 |
| 636 | 20231124 | 104100 | 355799235 | 3710 | 3715 | 3715 | 3705 | 153 |
| 637 | 20231124 | 104000 | 355231675 | 3715 | 3715 | 3715 | 3715 | 406 |
| 638 | 20231124 | 103900 | 353723385 | 3705 | 3710 | 3710 | 3705 | 3422 |
| 639 | 20231124 | 103800 | 341028045 | 3710 | 3710 | 3710 | 3705 | 270 |
| 640 | 20231124 | 103700 | 340026990 | 3705 | 3705 | 3710 | 3705 | 360 |
| 641 | 20231124 | 103600 | 338691655 | 3710 | 3710 | 3710 | 3705 | 1053 |
| 642 | 20231124 | 103500 | 334785200 | 3705 | 3710 | 3710 | 3705 | 402 |
| 643 | 20231124 | 103400 | 333294130 | 3705 | 3705 | 3710 | 3705 | 413 |
| 644 | 20231124 | 103300 | 331762435 | 3710 | 3705 | 3710 | 3705 | 2921 |
| 645 | 20231124 | 103200 | 320939630 | 3705 | 3710 | 3710 | 3705 | 611 |
| 646 | 20231124 | 103100 | 318675775 | 3705 | 3705 | 3705 | 3705 | 149 |
| 647 | 20231124 | 103000 | 318123730 | 3705 | 3705 | 3705 | 3705 | 928 |
| 648 | 20231124 | 102900 | 314685490 | 3705 | 3705 | 3705 | 3705 | 25 |
| 649 | 20231124 | 102800 | 314592865 | 3705 | 3700 | 3705 | 3700 | 1522 |
| 650 | 20231124 | 102700 | 308956640 | 3700 | 3700 | 3705 | 3695 | 211 |
| 651 | 20231124 | 102600 | 308175635 | 3700 | 3700 | 3700 | 3700 | 2592 |
| 652 | 20231124 | 102500 | 298585235 | 3695 | 3695 | 3695 | 3695 | 25 |
| 653 | 20231124 | 102400 | 298492860 | 3695 | 3700 | 3700 | 3695 | 150 |
| 654 | 20231124 | 102300 | 297938110 | 3695 | 3695 | 3695 | 3695 | 25 |
| 655 | 20231124 | 102200 | 297845735 | 3700 | 3700 | 3700 | 3700 | 1045 |
| 656 | 20231124 | 102100 | 293979235 | 3695 | 3710 | 3710 | 3695 | 11692 |
| 657 | 20231124 | 102000 | 250718565 | 3700 | 3705 | 3705 | 3700 | 1260 |
| 658 | 20231124 | 101900 | 246050910 | 3705 | 3715 | 3715 | 3705 | 2271 |
| 659 | 20231124 | 101800 | 237624050 | 3710 | 3705 | 3710 | 3705 | 2256 |
| 660 | 20231124 | 101700 | 229256640 | 3705 | 3705 | 3710 | 3705 | 1087 |
| 661 | 20231124 | 101600 | 225227780 | 3705 | 3705 | 3710 | 3700 | 2426 |
| 662 | 20231124 | 101500 | 216238310 | 3700 | 3700 | 3700 | 3700 | 334 |
| 663 | 20231124 | 101400 | 215002510 | 3705 | 3700 | 3705 | 3700 | 295 |
| 664 | 20231124 | 101300 | 213910480 | 3700 | 3700 | 3700 | 3700 | 134 |
| 665 | 20231124 | 101200 | 213414680 | 3705 | 3705 | 3705 | 3700 | 388 |
| 666 | 20231124 | 101100 | 211978570 | 3700 | 3700 | 3700 | 3700 | 258 |
| 667 | 20231124 | 101000 | 211023970 | 3700 | 3700 | 3700 | 3700 | 614 |
| 668 | 20231124 | 100900 | 208752170 | 3705 | 3700 | 3705 | 3700 | 2079 |
| 669 | 20231124 | 100800 | 201059360 | 3700 | 3700 | 3705 | 3700 | 174 |
| 670 | 20231124 | 100700 | 200415545 | 3700 | 3700 | 3705 | 3700 | 706 |
| 671 | 20231124 | 100600 | 197802840 | 3700 | 3700 | 3700 | 3700 | 1697 |
| 672 | 20231124 | 100500 | 191523940 | 3705 | 3705 | 3705 | 3700 | 1142 |
| 673 | 20231124 | 100400 | 187296365 | 3705 | 3700 | 3705 | 3700 | 277 |
| 674 | 20231124 | 100300 | 186271460 | 3700 | 3705 | 3705 | 3700 | 177 |
| 675 | 20231124 | 100200 | 185616460 | 3700 | 3700 | 3705 | 3700 | 350 |
| 676 | 20231124 | 100100 | 184320930 | 3700 | 3700 | 3700 | 3700 | 10 |
| 677 | 20231124 | 100000 | 184283930 | 3700 | 3700 | 3700 | 3700 | 1769 |
| 678 | 20231124 | 095900 | 177738630 | 3700 | 3700 | 3700 | 3700 | 641 |
| 679 | 20231124 | 095800 | 175366930 | 3695 | 3695 | 3695 | 3695 | 365 |
| 680 | 20231124 | 095700 | 174018255 | 3695 | 3690 | 3695 | 3690 | 2917 |
| 681 | 20231124 | 095600 | 163254025 | 3695 | 3695 | 3695 | 3695 | 1178 |
| 682 | 20231124 | 095500 | 158901315 | 3690 | 3690 | 3690 | 3690 | 532 |
| 683 | 20231124 | 095400 | 156938235 | 3690 | 3685 | 3690 | 3685 | 2367 |
| 684 | 20231124 | 095300 | 148207750 | 3680 | 3685 | 3685 | 3680 | 734 |
| 685 | 20231124 | 095200 | 145506030 | 3685 | 3680 | 3685 | 3680 | 97 |
| 686 | 20231124 | 095100 | 145149045 | 3680 | 3680 | 3680 | 3675 | 379 |
| 687 | 20231124 | 095000 | 143754450 | 3680 | 3675 | 3680 | 3675 | 547 |
| 688 | 20231124 | 094900 | 141741615 | 3680 | 3675 | 3680 | 3675 | 501 |
| 689 | 20231124 | 094800 | 139898005 | 3680 | 3680 | 3680 | 3675 | 145 |
| 690 | 20231124 | 094700 | 139364530 | 3675 | 3675 | 3675 | 3675 | 0 |
| 691 | 20231124 | 094600 | 139364530 | 3675 | 3675 | 3675 | 3675 | 25 |
| 692 | 20231124 | 094500 | 139272655 | 3680 | 3675 | 3680 | 3675 | 130 |
| 693 | 20231124 | 094400 | 138794405 | 3675 | 3675 | 3680 | 3675 | 572 |
| 694 | 20231124 | 094300 | 136689805 | 3680 | 3675 | 3680 | 3675 | 268 |
| 695 | 20231124 | 094200 | 135704405 | 3680 | 3680 | 3680 | 3680 | 1721 |
| 696 | 20231124 | 094100 | 129371125 | 3685 | 3690 | 3690 | 3685 | 2881 |
| 697 | 20231124 | 094000 | 118754135 | 3685 | 3680 | 3685 | 3680 | 1409 |
| 698 | 20231124 | 093900 | 113562430 | 3685 | 3680 | 3685 | 3680 | 31 |
| 699 | 20231124 | 093800 | 113448320 | 3680 | 3685 | 3685 | 3680 | 106 |
| 700 | 20231124 | 093700 | 113057715 | 3680 | 3680 | 3680 | 3680 | 170 |
| 701 | 20231124 | 093600 | 112432115 | 3680 | 3685 | 3685 | 3680 | 170 |
| 702 | 20231124 | 093500 | 111806015 | 3685 | 3680 | 3685 | 3675 | 2332 |
| 703 | 20231124 | 093400 | 103224065 | 3680 | 3680 | 3680 | 3675 | 180 |
| 704 | 20231124 | 093300 | 102561945 | 3675 | 3675 | 3675 | 3675 | 1552 |
| 705 | 20231124 | 093200 | 96858345 | 3675 | 3665 | 3675 | 3665 | 202 |
| 706 | 20231124 | 093100 | 96116550 | 3675 | 3670 | 3675 | 3670 | 702 |
| 707 | 20231124 | 093000 | 93540195 | 3670 | 3670 | 3670 | 3665 | 80 |
| 708 | 20231124 | 092900 | 93246750 | 3670 | 3670 | 3670 | 3670 | 100 |
| 709 | 20231124 | 092800 | 92879750 | 3665 | 3665 | 3665 | 3665 | 25 |
| 710 | 20231124 | 092700 | 92788125 | 3665 | 3665 | 3665 | 3665 | 25 |
| 711 | 20231124 | 092600 | 92696500 | 3670 | 3670 | 3670 | 3665 | 133 |
| 712 | 20231124 | 092500 | 92208455 | 3670 | 3670 | 3670 | 3665 | 59 |
| 713 | 20231124 | 092400 | 91992150 | 3670 | 3665 | 3670 | 3665 | 174 |
| 714 | 20231124 | 092300 | 91353940 | 3670 | 3670 | 3670 | 3670 | 3 |
| 715 | 20231124 | 092200 | 91342930 | 3670 | 3665 | 3670 | 3660 | 1750 |
| 716 | 20231124 | 092100 | 84928255 | 3660 | 3660 | 3660 | 3660 | 0 |
| 717 | 20231124 | 092000 | 84928255 | 3660 | 3665 | 3665 | 3660 | 203 |
| 718 | 20231124 | 091900 | 84185115 | 3660 | 3665 | 3665 | 3660 | 205 |
| 719 | 20231124 | 091800 | 83433815 | 3660 | 3665 | 3665 | 3660 | 385 |
| 720 | 20231124 | 091700 | 82022925 | 3665 | 3665 | 3665 | 3660 | 248 |
| 721 | 20231124 | 091600 | 81114045 | 3665 | 3665 | 3665 | 3660 | 1358 |
| 722 | 20231124 | 091500 | 76138025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 723 | 20231124 | 091400 | 76138025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 724 | 20231124 | 091300 | 76138025 | 3660 | 3665 | 3665 | 3660 | 139 |
| 725 | 20231124 | 091200 | 75629265 | 3665 | 3660 | 3665 | 3660 | 571 |
| 726 | 20231124 | 091100 | 73538715 | 3660 | 3665 | 3665 | 3660 | 1623 |
| 727 | 20231124 | 091000 | 67591610 | 3660 | 3665 | 3665 | 3660 | 183 |
| 728 | 20231124 | 090900 | 66921120 | 3655 | 3655 | 3660 | 3650 | 721 |
| 729 | 20231124 | 090800 | 64286245 | 3655 | 3640 | 3655 | 3640 | 647 |
| 730 | 20231124 | 090700 | 61923755 | 3635 | 3645 | 3655 | 3630 | 2649 |
| 731 | 20231124 | 090600 | 52270510 | 3630 | 3625 | 3640 | 3625 | 12898 |
| 732 | 20231124 | 090500 | 5383215 | 3635 | 3635 | 3635 | 3625 | 42 |
| 733 | 20231124 | 090400 | 5230835 | 3635 | 3630 | 3635 | 3630 | 83 |
| 734 | 20231124 | 090300 | 4929140 | 3635 | 3635 | 3635 | 3635 | 2 |
| 735 | 20231124 | 090200 | 4921870 | 3620 | 3620 | 3620 | 3620 | 0 |
| 736 | 20231124 | 090100 | 4921870 | 3620 | 3625 | 3625 | 3620 | 252 |
| 737 | 20231124 | 090000 | 4008780 | 3625 | 3635 | 3635 | 3620 | 1100 |