31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 3 | 20230607 | 193200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230607 | 193100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230607 | 193000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230607 | 192900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230607 | 192800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230607 | 192700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230607 | 192600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230607 | 192500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230607 | 192400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230607 | 192300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230607 | 192200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230607 | 192100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230607 | 192000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230607 | 191900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230607 | 191800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230607 | 191700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230607 | 191600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230607 | 191500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230607 | 191400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230607 | 191300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230607 | 191200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230607 | 191100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230607 | 191000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230607 | 190900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230607 | 190800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230607 | 190700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230607 | 190600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230607 | 190500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230607 | 190400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230607 | 190300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 33 | 20230607 | 190200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230607 | 190100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230607 | 190000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230607 | 185900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230607 | 185800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230607 | 185700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230607 | 185600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230607 | 185500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230607 | 185400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230607 | 185300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230607 | 185200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230607 | 185100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230607 | 185000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230607 | 184900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230607 | 184800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230607 | 184700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230607 | 184600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230607 | 184500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230607 | 184400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230607 | 184300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230607 | 184200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230607 | 184100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230607 | 184000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230607 | 183900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230607 | 183800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230607 | 183700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230607 | 183600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230607 | 183500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230607 | 183400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230607 | 183300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 63 | 20230607 | 183200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230607 | 183100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230607 | 183000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230607 | 182900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230607 | 182800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230607 | 182700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230607 | 182600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230607 | 182500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230607 | 182400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230607 | 182300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230607 | 182200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230607 | 182100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230607 | 182000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230607 | 181900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230607 | 181800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230607 | 181700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230607 | 181600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230607 | 181500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230607 | 181400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230607 | 181300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230607 | 181200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230607 | 181100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230607 | 181000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230607 | 180900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230607 | 180800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230607 | 180700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230607 | 180600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230607 | 180500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230607 | 180400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230607 | 180300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 93 | 20230607 | 180200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230607 | 180100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230607 | 180000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230607 | 175900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230607 | 175800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230607 | 175700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230607 | 175600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230607 | 175500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230607 | 175400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230607 | 175300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230607 | 175200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230607 | 175100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230607 | 175000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230607 | 174900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230607 | 174800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230607 | 174700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230607 | 174600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230607 | 174500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230607 | 174400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230607 | 174300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230607 | 174200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230607 | 174100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230607 | 174000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230607 | 173900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230607 | 173800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230607 | 173700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230607 | 173600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230607 | 173500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230607 | 173400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230607 | 173300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 123 | 20230607 | 173200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230607 | 173100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230607 | 173000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230607 | 172900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230607 | 172800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230607 | 172700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230607 | 172600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230607 | 172500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230607 | 172400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230607 | 172300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230607 | 172200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230607 | 172100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230607 | 172000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230607 | 171900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230607 | 171800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230607 | 171700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230607 | 171600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230607 | 171500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230607 | 171400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230607 | 171300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230607 | 171200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230607 | 171100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230607 | 171000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230607 | 170900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230607 | 170800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230607 | 170700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230607 | 170600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230607 | 170500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230607 | 170400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230607 | 170300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 153 | 20230607 | 170200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230607 | 170100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230607 | 170000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230607 | 165900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230607 | 165800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230607 | 165700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230607 | 165600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230607 | 165500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230607 | 165400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230607 | 165300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230607 | 165200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230607 | 165100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230607 | 165000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230607 | 164900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230607 | 164800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230607 | 164700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230607 | 164600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230607 | 164500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230607 | 164400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230607 | 164300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230607 | 164200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230607 | 164100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230607 | 164000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230607 | 163900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230607 | 163800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230607 | 163700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230607 | 163600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230607 | 163500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230607 | 163400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230607 | 163300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 183 | 20230607 | 163200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230607 | 163100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230607 | 163000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230607 | 162900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230607 | 162800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230607 | 162700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230607 | 162600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230607 | 162500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230607 | 162400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230607 | 162300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230607 | 162200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230607 | 162100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230607 | 162000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230607 | 161900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230607 | 161800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230607 | 161700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230607 | 161600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230607 | 161500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230607 | 161400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230607 | 161300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230607 | 161200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230607 | 161100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230607 | 161000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230607 | 160900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230607 | 160800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230607 | 160700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230607 | 160600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230607 | 160500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230607 | 160400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230607 | 160300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 213 | 20230607 | 160200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230607 | 160100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230607 | 160000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230607 | 155900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230607 | 155800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230607 | 155700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230607 | 155600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230607 | 155500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230607 | 155400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230607 | 155300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230607 | 155200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230607 | 155100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230607 | 155000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230607 | 154900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230607 | 154800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230607 | 154700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230607 | 154600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230607 | 154500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230607 | 154400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230607 | 154300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230607 | 154200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230607 | 154100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230607 | 154000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230607 | 153900 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230607 | 153800 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230607 | 153700 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230607 | 153600 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230607 | 153500 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230607 | 153400 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230607 | 153300 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 243 | 20230607 | 153200 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230607 | 153100 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230607 | 153000 | 5291300040 | 9130 | 9130 | 9130 | 9130 | 33365 |
| 246 | 20230607 | 152900 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20230607 | 152800 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20230607 | 152700 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20230607 | 152600 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20230607 | 152500 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20230607 | 152400 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20230607 | 152300 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20230607 | 152200 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20230607 | 152100 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20230607 | 152000 | 4986677590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20230607 | 151900 | 4986677590 | 9170 | 9150 | 9170 | 9150 | 13662 |
| 257 | 20230607 | 151800 | 4861503690 | 9150 | 9120 | 9160 | 9120 | 4879 |
| 258 | 20230607 | 151700 | 4816877070 | 9130 | 9140 | 9140 | 9120 | 2748 |
| 259 | 20230607 | 151600 | 4791807390 | 9130 | 9130 | 9150 | 9120 | 1433 |
| 260 | 20230607 | 151500 | 4778715880 | 9140 | 9130 | 9140 | 9120 | 1384 |
| 261 | 20230607 | 151400 | 4766071520 | 9140 | 9120 | 9150 | 9120 | 2306 |
| 262 | 20230607 | 151300 | 4745010430 | 9120 | 9140 | 9140 | 9110 | 5696 |
| 263 | 20230607 | 151200 | 4693078850 | 9140 | 9100 | 9140 | 9100 | 1980 |
| 264 | 20230607 | 151100 | 4675006490 | 9100 | 9120 | 9120 | 9100 | 2956 |
| 265 | 20230607 | 151000 | 4648099760 | 9110 | 9140 | 9150 | 9110 | 2289 |
| 266 | 20230607 | 150900 | 4627235800 | 9140 | 9120 | 9140 | 9120 | 1305 |
| 267 | 20230607 | 150800 | 4615311710 | 9120 | 9120 | 9130 | 9110 | 2425 |
| 268 | 20230607 | 150700 | 4593182860 | 9130 | 9130 | 9140 | 9120 | 730 |
| 269 | 20230607 | 150600 | 4586518590 | 9130 | 9130 | 9140 | 9130 | 264 |
| 270 | 20230607 | 150500 | 4584108260 | 9130 | 9150 | 9160 | 9100 | 5763 |
| 271 | 20230607 | 150400 | 4531466040 | 9160 | 9120 | 9160 | 9120 | 2877 |
| 272 | 20230607 | 150300 | 4505167100 | 9130 | 9130 | 9140 | 9120 | 1827 |
| 273 | 20230607 | 150200 | 4488484470 | 9120 | 9130 | 9130 | 9110 | 4864 |
| 274 | 20230607 | 150100 | 4444120330 | 9130 | 9100 | 9150 | 9100 | 8368 |
| 275 | 20230607 | 150000 | 4367817440 | 9100 | 9030 | 9100 | 9030 | 9535 |
| 276 | 20230607 | 145900 | 4281344600 | 9060 | 9030 | 9060 | 9030 | 1348 |
| 277 | 20230607 | 145800 | 4269151630 | 9030 | 9030 | 9030 | 9020 | 116 |
| 278 | 20230607 | 145700 | 4268105280 | 9040 | 9030 | 9040 | 9030 | 10 |
| 279 | 20230607 | 145600 | 4268014940 | 9020 | 9040 | 9040 | 9020 | 1856 |
| 280 | 20230607 | 145500 | 4251262760 | 9040 | 9060 | 9060 | 9040 | 785 |
| 281 | 20230607 | 145400 | 4244162050 | 9060 | 9050 | 9060 | 9040 | 631 |
| 282 | 20230607 | 145300 | 4238447530 | 9050 | 9050 | 9060 | 9050 | 466 |
| 283 | 20230607 | 145200 | 4234230220 | 9050 | 9050 | 9050 | 9040 | 994 |
| 284 | 20230607 | 145100 | 4225238020 | 9050 | 9050 | 9060 | 9050 | 773 |
| 285 | 20230607 | 145000 | 4218242360 | 9060 | 9050 | 9060 | 9040 | 899 |
| 286 | 20230607 | 144900 | 4210108440 | 9060 | 9060 | 9060 | 9030 | 871 |
| 287 | 20230607 | 144800 | 4202231430 | 9070 | 9060 | 9070 | 9060 | 341 |
| 288 | 20230607 | 144700 | 4199141950 | 9060 | 9060 | 9070 | 9050 | 1586 |
| 289 | 20230607 | 144600 | 4184779350 | 9060 | 9060 | 9060 | 9060 | 500 |
| 290 | 20230607 | 144500 | 4180249350 | 9070 | 9060 | 9070 | 9060 | 695 |
| 291 | 20230607 | 144400 | 4173947260 | 9040 | 9060 | 9060 | 9040 | 1625 |
| 292 | 20230607 | 144300 | 4159239790 | 9060 | 9060 | 9060 | 9060 | 122 |
| 293 | 20230607 | 144200 | 4158134470 | 9050 | 9050 | 9050 | 9050 | 414 |
| 294 | 20230607 | 144100 | 4154387770 | 9050 | 9050 | 9060 | 9050 | 1413 |
| 295 | 20230607 | 144000 | 4141598970 | 9060 | 9070 | 9070 | 9040 | 1696 |
| 296 | 20230607 | 143900 | 4126233890 | 9070 | 9050 | 9080 | 9050 | 6077 |
| 297 | 20230607 | 143800 | 4071155180 | 9060 | 9050 | 9060 | 9050 | 714 |
| 298 | 20230607 | 143700 | 4064690550 | 9050 | 9050 | 9050 | 9010 | 873 |
| 299 | 20230607 | 143600 | 4056798340 | 9070 | 9020 | 9070 | 9010 | 3446 |
| 300 | 20230607 | 143500 | 4025615590 | 9010 | 9010 | 9010 | 9010 | 321 |
| 301 | 20230607 | 143400 | 4022723380 | 9010 | 9010 | 9020 | 9000 | 514 |
| 302 | 20230607 | 143300 | 4018092270 | 9010 | 9010 | 9010 | 8990 | 1165 |
| 303 | 20230607 | 143200 | 4007615760 | 9000 | 8990 | 9000 | 8980 | 1464 |
| 304 | 20230607 | 143100 | 3994444920 | 8990 | 8950 | 8990 | 8950 | 990 |
| 305 | 20230607 | 143000 | 3985561500 | 8970 | 8960 | 8970 | 8940 | 448 |
| 306 | 20230607 | 142900 | 3981551710 | 8940 | 8970 | 8970 | 8940 | 988 |
| 307 | 20230607 | 142800 | 3972711950 | 8970 | 8970 | 8970 | 8970 | 69 |
| 308 | 20230607 | 142700 | 3972093020 | 8970 | 8970 | 8980 | 8970 | 267 |
| 309 | 20230607 | 142600 | 3969698020 | 8970 | 8980 | 8990 | 8970 | 86 |
| 310 | 20230607 | 142500 | 3968925770 | 8980 | 8960 | 8980 | 8950 | 1198 |
| 311 | 20230607 | 142400 | 3958195520 | 8960 | 8970 | 8970 | 8960 | 157 |
| 312 | 20230607 | 142300 | 3956788560 | 8970 | 8960 | 8970 | 8960 | 490 |
| 313 | 20230607 | 142200 | 3952398130 | 8950 | 8960 | 8970 | 8950 | 2806 |
| 314 | 20230607 | 142100 | 3927279010 | 8960 | 8980 | 8980 | 8950 | 8437 |
| 315 | 20230607 | 142000 | 3851641940 | 8980 | 8980 | 8990 | 8970 | 114 |
| 316 | 20230607 | 141900 | 3850618650 | 8980 | 8990 | 8990 | 8980 | 592 |
| 317 | 20230607 | 141800 | 3845302400 | 8990 | 9000 | 9000 | 8990 | 686 |
| 318 | 20230607 | 141700 | 3839135250 | 9000 | 9000 | 9000 | 9000 | 10 |
| 319 | 20230607 | 141600 | 3839045250 | 8990 | 9000 | 9000 | 8990 | 241 |
| 320 | 20230607 | 141500 | 3836878550 | 9000 | 8990 | 9000 | 8990 | 35 |
| 321 | 20230607 | 141400 | 3836563780 | 8990 | 8990 | 8990 | 8990 | 0 |
| 322 | 20230607 | 141300 | 3836563780 | 8990 | 8980 | 8990 | 8970 | 579 |
| 323 | 20230607 | 141200 | 3831364610 | 8980 | 9000 | 9000 | 8980 | 1123 |
| 324 | 20230607 | 141100 | 3821280000 | 8980 | 8990 | 9000 | 8980 | 859 |
| 325 | 20230607 | 141000 | 3813553660 | 8990 | 9000 | 9000 | 8980 | 213 |
| 326 | 20230607 | 140900 | 3811638870 | 9000 | 9010 | 9010 | 9000 | 143 |
| 327 | 20230607 | 140800 | 3810351770 | 9010 | 9010 | 9010 | 8990 | 243 |
| 328 | 20230607 | 140700 | 3808165060 | 9010 | 9010 | 9010 | 9010 | 3 |
| 329 | 20230607 | 140600 | 3808138030 | 9020 | 9030 | 9030 | 8980 | 31 |
| 330 | 20230607 | 140500 | 3807859200 | 9030 | 8980 | 9030 | 8980 | 2197 |
| 331 | 20230607 | 140400 | 3788123570 | 9000 | 9010 | 9030 | 8980 | 10725 |
| 332 | 20230607 | 140300 | 3691678460 | 9030 | 9010 | 9030 | 9010 | 36 |
| 333 | 20230607 | 140200 | 3691354080 | 9030 | 9010 | 9030 | 9010 | 139 |
| 334 | 20230607 | 140100 | 3690100670 | 9010 | 9010 | 9010 | 9010 | 337 |
| 335 | 20230607 | 140000 | 3687064300 | 9030 | 9030 | 9030 | 9020 | 22 |
| 336 | 20230607 | 135900 | 3686865840 | 9010 | 9010 | 9040 | 9010 | 781 |
| 337 | 20230607 | 135800 | 3679828960 | 9010 | 9020 | 9040 | 9010 | 1500 |
| 338 | 20230607 | 135700 | 3666313730 | 9020 | 9030 | 9030 | 9020 | 1823 |
| 339 | 20230607 | 135600 | 3649859450 | 9030 | 9040 | 9040 | 9030 | 1550 |
| 340 | 20230607 | 135500 | 3635857120 | 9040 | 9050 | 9050 | 9040 | 163 |
| 341 | 20230607 | 135400 | 3634383490 | 9050 | 9040 | 9050 | 9030 | 248 |
| 342 | 20230607 | 135300 | 3632143410 | 9040 | 9050 | 9050 | 9040 | 92 |
| 343 | 20230607 | 135200 | 3631311590 | 9060 | 9050 | 9060 | 9050 | 107 |
| 344 | 20230607 | 135100 | 3630343220 | 9050 | 9050 | 9050 | 9050 | 70 |
| 345 | 20230607 | 135000 | 3629709720 | 9050 | 9020 | 9050 | 9010 | 4106 |
| 346 | 20230607 | 134900 | 3592642520 | 9020 | 9020 | 9020 | 9020 | 11 |
| 347 | 20230607 | 134800 | 3592543300 | 9020 | 9010 | 9020 | 9010 | 636 |
| 348 | 20230607 | 134700 | 3586812390 | 9020 | 9010 | 9020 | 9010 | 246 |
| 349 | 20230607 | 134600 | 3584595920 | 9010 | 9010 | 9020 | 9010 | 264 |
| 350 | 20230607 | 134500 | 3582217200 | 9020 | 9010 | 9020 | 9010 | 9 |
| 351 | 20230607 | 134400 | 3582136080 | 9010 | 9010 | 9010 | 9010 | 210 |
| 352 | 20230607 | 134300 | 3580243980 | 9020 | 8990 | 9020 | 8990 | 1598 |
| 353 | 20230607 | 134200 | 3565862890 | 9000 | 8990 | 9000 | 8990 | 806 |
| 354 | 20230607 | 134100 | 3558615740 | 8990 | 8990 | 9000 | 8990 | 1789 |
| 355 | 20230607 | 134000 | 3542532520 | 9000 | 9000 | 9000 | 8990 | 221 |
| 356 | 20230607 | 133900 | 3540545600 | 9000 | 9000 | 9000 | 9000 | 261 |
| 357 | 20230607 | 133800 | 3538196600 | 9000 | 9000 | 9000 | 8990 | 726 |
| 358 | 20230607 | 133700 | 3531669800 | 9000 | 9000 | 9000 | 8990 | 294 |
| 359 | 20230607 | 133600 | 3529025660 | 8990 | 8990 | 9000 | 8990 | 586 |
| 360 | 20230607 | 133500 | 3523756950 | 9000 | 9000 | 9000 | 8990 | 729 |
| 361 | 20230607 | 133400 | 3517196000 | 9000 | 9000 | 9000 | 9000 | 87 |
| 362 | 20230607 | 133300 | 3516413000 | 8990 | 9010 | 9010 | 8990 | 1610 |
| 363 | 20230607 | 133200 | 3501922870 | 9010 | 9000 | 9010 | 9000 | 28 |
| 364 | 20230607 | 133100 | 3501670690 | 9010 | 9000 | 9020 | 9000 | 251 |
| 365 | 20230607 | 133000 | 3499409060 | 9000 | 9000 | 9000 | 8990 | 1690 |
| 366 | 20230607 | 132900 | 3484199070 | 9000 | 9010 | 9010 | 9000 | 1394 |
| 367 | 20230607 | 132800 | 3471640180 | 9010 | 9020 | 9020 | 9010 | 572 |
| 368 | 20230607 | 132700 | 3466480750 | 9020 | 9030 | 9030 | 9020 | 177 |
| 369 | 20230607 | 132600 | 3464883190 | 9030 | 9030 | 9030 | 9030 | 149 |
| 370 | 20230607 | 132500 | 3463537720 | 9030 | 9030 | 9030 | 9030 | 63 |
| 371 | 20230607 | 132400 | 3462968830 | 9030 | 9020 | 9030 | 9020 | 92 |
| 372 | 20230607 | 132300 | 3462138980 | 9020 | 9020 | 9020 | 9020 | 802 |
| 373 | 20230607 | 132200 | 3454904940 | 9020 | 9020 | 9020 | 9020 | 101 |
| 374 | 20230607 | 132100 | 3453993920 | 9010 | 9020 | 9020 | 9010 | 55 |
| 375 | 20230607 | 132000 | 3453498350 | 9020 | 9020 | 9020 | 9010 | 43 |
| 376 | 20230607 | 131900 | 3453110700 | 9030 | 9030 | 9030 | 9010 | 83 |
| 377 | 20230607 | 131800 | 3452362390 | 9010 | 9010 | 9010 | 9010 | 101 |
| 378 | 20230607 | 131700 | 3451452380 | 9030 | 9030 | 9030 | 9030 | 120 |
| 379 | 20230607 | 131600 | 3450368780 | 9030 | 9010 | 9030 | 8990 | 2158 |
| 380 | 20230607 | 131500 | 3430948750 | 9010 | 9030 | 9030 | 9010 | 1028 |
| 381 | 20230607 | 131400 | 3421686430 | 9010 | 9030 | 9030 | 9010 | 203 |
| 382 | 20230607 | 131300 | 3419857380 | 9020 | 9020 | 9020 | 9020 | 107 |
| 383 | 20230607 | 131200 | 3418892240 | 9030 | 9030 | 9030 | 9000 | 3236 |
| 384 | 20230607 | 131100 | 3389761790 | 9010 | 9010 | 9010 | 9010 | 83 |
| 385 | 20230607 | 131000 | 3389013960 | 9030 | 9000 | 9030 | 9000 | 1565 |
| 386 | 20230607 | 130900 | 3374925560 | 9000 | 9010 | 9010 | 9000 | 1719 |
| 387 | 20230607 | 130800 | 3359448580 | 9010 | 9030 | 9030 | 9010 | 53 |
| 388 | 20230607 | 130700 | 3358970740 | 9010 | 9010 | 9010 | 9010 | 117 |
| 389 | 20230607 | 130600 | 3357916570 | 9020 | 9030 | 9030 | 9010 | 33 |
| 390 | 20230607 | 130500 | 3357618760 | 9030 | 9030 | 9030 | 9000 | 14451 |
| 391 | 20230607 | 130400 | 3227447700 | 9030 | 9020 | 9030 | 9020 | 237 |
| 392 | 20230607 | 130300 | 3225307710 | 9030 | 9030 | 9030 | 9030 | 120 |
| 393 | 20230607 | 130200 | 3224224110 | 9030 | 9020 | 9030 | 9020 | 307 |
| 394 | 20230607 | 130100 | 3221452320 | 9030 | 9030 | 9030 | 9020 | 927 |
| 395 | 20230607 | 130000 | 3213084880 | 9030 | 9030 | 9030 | 9030 | 55 |
| 396 | 20230607 | 125900 | 3212588230 | 9030 | 9030 | 9030 | 9030 | 346 |
| 397 | 20230607 | 125800 | 3209463850 | 9030 | 9030 | 9040 | 9030 | 122 |
| 398 | 20230607 | 125700 | 3208361190 | 9040 | 9030 | 9040 | 9030 | 201 |
| 399 | 20230607 | 125600 | 3206546150 | 9040 | 9030 | 9040 | 9030 | 277 |
| 400 | 20230607 | 125500 | 3204043840 | 9030 | 9030 | 9030 | 9030 | 50 |
| 401 | 20230607 | 125400 | 3203592340 | 9040 | 9040 | 9040 | 9020 | 1975 |
| 402 | 20230607 | 125300 | 3185775070 | 9030 | 9030 | 9030 | 9020 | 405 |
| 403 | 20230607 | 125200 | 3182121710 | 9030 | 9030 | 9030 | 9030 | 26 |
| 404 | 20230607 | 125100 | 3181886930 | 9040 | 9040 | 9040 | 9040 | 3 |
| 405 | 20230607 | 125000 | 3181859810 | 9040 | 9020 | 9040 | 9020 | 1010 |
| 406 | 20230607 | 124900 | 3172747120 | 9020 | 9030 | 9030 | 9020 | 2973 |
| 407 | 20230607 | 124800 | 3145925420 | 9040 | 9040 | 9040 | 9030 | 661 |
| 408 | 20230607 | 124700 | 3139956180 | 9040 | 9030 | 9040 | 9030 | 1013 |
| 409 | 20230607 | 124600 | 3130807730 | 9030 | 9030 | 9030 | 9030 | 81 |
| 410 | 20230607 | 124500 | 3130076300 | 9030 | 9030 | 9030 | 9030 | 155 |
| 411 | 20230607 | 124400 | 3128676650 | 9030 | 9040 | 9040 | 9030 | 13 |
| 412 | 20230607 | 124300 | 3128559140 | 9040 | 9040 | 9040 | 9030 | 374 |
| 413 | 20230607 | 124200 | 3125179390 | 9040 | 9040 | 9040 | 9030 | 731 |
| 414 | 20230607 | 124100 | 3118576710 | 9030 | 9030 | 9040 | 9030 | 878 |
| 415 | 20230607 | 124000 | 3110648350 | 9030 | 9020 | 9030 | 9020 | 1068 |
| 416 | 20230607 | 123900 | 3101014980 | 9020 | 9030 | 9030 | 9020 | 57 |
| 417 | 20230607 | 123800 | 3100500330 | 9040 | 9020 | 9040 | 9020 | 930 |
| 418 | 20230607 | 123700 | 3092107040 | 9030 | 9030 | 9030 | 9020 | 447 |
| 419 | 20230607 | 123600 | 3088074640 | 9030 | 9030 | 9030 | 9030 | 961 |
| 420 | 20230607 | 123500 | 3079396810 | 9030 | 9020 | 9030 | 9020 | 1710 |
| 421 | 20230607 | 123400 | 3063962100 | 9030 | 9030 | 9030 | 9020 | 1606 |
| 422 | 20230607 | 123300 | 3049464080 | 9030 | 9040 | 9040 | 9030 | 1749 |
| 423 | 20230607 | 123200 | 3033663000 | 9040 | 9050 | 9050 | 9040 | 30 |
| 424 | 20230607 | 123100 | 3033391790 | 9040 | 9040 | 9060 | 9040 | 713 |
| 425 | 20230607 | 123000 | 3026946060 | 9040 | 9040 | 9060 | 9040 | 125 |
| 426 | 20230607 | 122900 | 3025815820 | 9040 | 9050 | 9050 | 9040 | 246 |
| 427 | 20230607 | 122800 | 3023591930 | 9060 | 9050 | 9060 | 9040 | 120 |
| 428 | 20230607 | 122700 | 3022505120 | 9060 | 9060 | 9070 | 9050 | 1154 |
| 429 | 20230607 | 122600 | 3012049600 | 9060 | 9060 | 9060 | 9060 | 56 |
| 430 | 20230607 | 122500 | 3011542240 | 9040 | 9050 | 9050 | 9040 | 900 |
| 431 | 20230607 | 122400 | 3003402240 | 9060 | 9040 | 9060 | 9040 | 1207 |
| 432 | 20230607 | 122300 | 2992486930 | 9040 | 9050 | 9050 | 9040 | 1713 |
| 433 | 20230607 | 122200 | 2976985600 | 9050 | 9060 | 9070 | 9050 | 628 |
| 434 | 20230607 | 122100 | 2971295770 | 9060 | 9070 | 9070 | 9050 | 347 |
| 435 | 20230607 | 122000 | 2968154670 | 9050 | 9060 | 9060 | 9050 | 272 |
| 436 | 20230607 | 121900 | 2965692260 | 9060 | 9060 | 9060 | 9060 | 151 |
| 437 | 20230607 | 121800 | 2964324200 | 9080 | 9070 | 9080 | 9060 | 47 |
| 438 | 20230607 | 121700 | 2963898190 | 9070 | 9080 | 9080 | 9060 | 1091 |
| 439 | 20230607 | 121600 | 2954012910 | 9080 | 9070 | 9080 | 9070 | 154 |
| 440 | 20230607 | 121500 | 2952616120 | 9080 | 9070 | 9080 | 9070 | 194 |
| 441 | 20230607 | 121400 | 2950856520 | 9070 | 9070 | 9080 | 9070 | 196 |
| 442 | 20230607 | 121300 | 2949078620 | 9080 | 9070 | 9080 | 9070 | 21 |
| 443 | 20230607 | 121200 | 2948888090 | 9080 | 9080 | 9080 | 9060 | 246 |
| 444 | 20230607 | 121100 | 2946657930 | 9080 | 9070 | 9080 | 9070 | 209 |
| 445 | 20230607 | 121000 | 2944762260 | 9070 | 9060 | 9070 | 9050 | 878 |
| 446 | 20230607 | 120900 | 2936808820 | 9060 | 9070 | 9070 | 9050 | 1475 |
| 447 | 20230607 | 120800 | 2923451060 | 9050 | 9070 | 9070 | 9050 | 8612 |
| 448 | 20230607 | 120700 | 2845419350 | 9070 | 9070 | 9070 | 9070 | 979 |
| 449 | 20230607 | 120600 | 2836539820 | 9070 | 9070 | 9080 | 9070 | 313 |
| 450 | 20230607 | 120500 | 2833700680 | 9080 | 9070 | 9080 | 9070 | 110 |
| 451 | 20230607 | 120400 | 2832701980 | 9080 | 9070 | 9080 | 9070 | 41 |
| 452 | 20230607 | 120300 | 2832329950 | 9070 | 9080 | 9080 | 9070 | 1229 |
| 453 | 20230607 | 120200 | 2821182860 | 9080 | 9080 | 9080 | 9070 | 431 |
| 454 | 20230607 | 120100 | 2817272380 | 9080 | 9080 | 9080 | 9080 | 472 |
| 455 | 20230607 | 120000 | 2812986620 | 9070 | 9080 | 9080 | 9070 | 309 |
| 456 | 20230607 | 115900 | 2810183390 | 9080 | 9070 | 9080 | 9070 | 238 |
| 457 | 20230607 | 115800 | 2808024720 | 9080 | 9080 | 9080 | 9070 | 1504 |
| 458 | 20230607 | 115700 | 2794383400 | 9070 | 9080 | 9080 | 9070 | 169 |
| 459 | 20230607 | 115600 | 2792848980 | 9070 | 9080 | 9080 | 9070 | 1402 |
| 460 | 20230607 | 115500 | 2780132710 | 9080 | 9080 | 9080 | 9080 | 386 |
| 461 | 20230607 | 115400 | 2776627830 | 9090 | 9080 | 9090 | 9080 | 926 |
| 462 | 20230607 | 115300 | 2768219700 | 9090 | 9080 | 9090 | 9080 | 1234 |
| 463 | 20230607 | 115200 | 2757014730 | 9090 | 9100 | 9110 | 9090 | 73 |
| 464 | 20230607 | 115100 | 2756350180 | 9100 | 9100 | 9100 | 9100 | 12 |
| 465 | 20230607 | 115000 | 2756240980 | 9110 | 9100 | 9110 | 9100 | 38 |
| 466 | 20230607 | 114900 | 2755895170 | 9110 | 9080 | 9110 | 9080 | 301 |
| 467 | 20230607 | 114800 | 2753157340 | 9100 | 9100 | 9100 | 9080 | 735 |
| 468 | 20230607 | 114700 | 2746483160 | 9100 | 9090 | 9100 | 9090 | 9 |
| 469 | 20230607 | 114600 | 2746401330 | 9100 | 9100 | 9100 | 9100 | 105 |
| 470 | 20230607 | 114500 | 2745445830 | 9100 | 9100 | 9100 | 9100 | 97 |
| 471 | 20230607 | 114400 | 2744563130 | 9100 | 9090 | 9110 | 9090 | 187 |
| 472 | 20230607 | 114300 | 2742863270 | 9110 | 9100 | 9110 | 9090 | 584 |
| 473 | 20230607 | 114200 | 2737551640 | 9120 | 9110 | 9120 | 9100 | 110 |
| 474 | 20230607 | 114100 | 2736549520 | 9110 | 9110 | 9120 | 9110 | 12 |
| 475 | 20230607 | 114000 | 2736440190 | 9110 | 9100 | 9120 | 9100 | 71 |
| 476 | 20230607 | 113900 | 2735793740 | 9100 | 9080 | 9100 | 9080 | 593 |
| 477 | 20230607 | 113800 | 2730404360 | 9080 | 9090 | 9090 | 9080 | 133 |
| 478 | 20230607 | 113700 | 2729195510 | 9090 | 9080 | 9090 | 9080 | 151 |
| 479 | 20230607 | 113600 | 2727823420 | 9080 | 9090 | 9090 | 9080 | 156 |
| 480 | 20230607 | 113500 | 2726406040 | 9090 | 9080 | 9090 | 9070 | 629 |
| 481 | 20230607 | 113400 | 2720695510 | 9080 | 9070 | 9080 | 9070 | 26 |
| 482 | 20230607 | 113300 | 2720459460 | 9080 | 9070 | 9080 | 9070 | 342 |
| 483 | 20230607 | 113200 | 2717357450 | 9070 | 9070 | 9080 | 9070 | 314 |
| 484 | 20230607 | 113100 | 2714509450 | 9080 | 9070 | 9080 | 9070 | 326 |
| 485 | 20230607 | 113000 | 2711552610 | 9070 | 9080 | 9080 | 9070 | 1152 |
| 486 | 20230607 | 112900 | 2701098950 | 9080 | 9080 | 9080 | 9070 | 565 |
| 487 | 20230607 | 112800 | 2695973330 | 9080 | 9080 | 9090 | 9080 | 612 |
| 488 | 20230607 | 112700 | 2690416350 | 9080 | 9080 | 9090 | 9070 | 242 |
| 489 | 20230607 | 112600 | 2688219580 | 9090 | 9090 | 9090 | 9070 | 31 |
| 490 | 20230607 | 112500 | 2687938310 | 9070 | 9080 | 9090 | 9070 | 261 |
| 491 | 20230607 | 112400 | 2685570880 | 9070 | 9070 | 9070 | 9070 | 6 |
| 492 | 20230607 | 112300 | 2685516460 | 9080 | 9080 | 9080 | 9080 | 1 |
| 493 | 20230607 | 112200 | 2685507380 | 9090 | 9060 | 9090 | 9060 | 194 |
| 494 | 20230607 | 112100 | 2683746680 | 9090 | 9080 | 9090 | 9060 | 2555 |
| 495 | 20230607 | 112000 | 2660575560 | 9090 | 9080 | 9090 | 9070 | 160 |
| 496 | 20230607 | 111900 | 2659123150 | 9090 | 9090 | 9090 | 9080 | 376 |
| 497 | 20230607 | 111800 | 2655708960 | 9090 | 9090 | 9090 | 9090 | 114 |
| 498 | 20230607 | 111700 | 2654672700 | 9080 | 9100 | 9100 | 9070 | 3269 |
| 499 | 20230607 | 111600 | 2624971020 | 9100 | 9100 | 9100 | 9100 | 10143 |
| 500 | 20230607 | 111500 | 2532669720 | 9100 | 9100 | 9110 | 9100 | 1301 |
| 501 | 20230607 | 111400 | 2520830450 | 9100 | 9100 | 9100 | 9100 | 1311 |
| 502 | 20230607 | 111300 | 2508900350 | 9100 | 9110 | 9110 | 9100 | 483 |
| 503 | 20230607 | 111200 | 2504501690 | 9120 | 9140 | 9140 | 9110 | 2379 |
| 504 | 20230607 | 111100 | 2482821980 | 9140 | 9130 | 9140 | 9120 | 1068 |
| 505 | 20230607 | 111000 | 2473076990 | 9140 | 9140 | 9140 | 9140 | 238 |
| 506 | 20230607 | 110900 | 2470901670 | 9140 | 9120 | 9140 | 9110 | 1986 |
| 507 | 20230607 | 110800 | 2452798390 | 9120 | 9120 | 9120 | 9120 | 1965 |
| 508 | 20230607 | 110700 | 2434877590 | 9130 | 9130 | 9130 | 9120 | 259 |
| 509 | 20230607 | 110600 | 2432514000 | 9130 | 9130 | 9140 | 9130 | 114 |
| 510 | 20230607 | 110500 | 2431473120 | 9120 | 9130 | 9130 | 9120 | 77 |
| 511 | 20230607 | 110400 | 2430770790 | 9120 | 9130 | 9130 | 9120 | 861 |
| 512 | 20230607 | 110300 | 2422917970 | 9140 | 9140 | 9140 | 9140 | 49 |
| 513 | 20230607 | 110200 | 2422470110 | 9120 | 9110 | 9150 | 9110 | 100 |
| 514 | 20230607 | 110100 | 2421557660 | 9110 | 9110 | 9140 | 9110 | 1140 |
| 515 | 20230607 | 110000 | 2411172230 | 9110 | 9110 | 9110 | 9110 | 0 |
| 516 | 20230607 | 105900 | 2411172230 | 9110 | 9140 | 9140 | 9110 | 590 |
| 517 | 20230607 | 105800 | 2405797120 | 9110 | 9110 | 9110 | 9110 | 198 |
| 518 | 20230607 | 105700 | 2403993340 | 9110 | 9120 | 9140 | 9110 | 1816 |
| 519 | 20230607 | 105600 | 2387444680 | 9120 | 9150 | 9150 | 9120 | 172 |
| 520 | 20230607 | 105500 | 2385874260 | 9150 | 9150 | 9150 | 9150 | 1 |
| 521 | 20230607 | 105400 | 2385865110 | 9140 | 9130 | 9140 | 9120 | 426 |
| 522 | 20230607 | 105300 | 2381975700 | 9140 | 9130 | 9140 | 9130 | 30 |
| 523 | 20230607 | 105200 | 2381701600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 524 | 20230607 | 105100 | 2381701600 | 9140 | 9120 | 9140 | 9120 | 350 |
| 525 | 20230607 | 105000 | 2378509580 | 9120 | 9130 | 9140 | 9120 | 156 |
| 526 | 20230607 | 104900 | 2377085790 | 9140 | 9130 | 9140 | 9130 | 193 |
| 527 | 20230607 | 104800 | 2375323690 | 9130 | 9130 | 9130 | 9120 | 206 |
| 528 | 20230607 | 104700 | 2373442930 | 9120 | 9120 | 9130 | 9120 | 306 |
| 529 | 20230607 | 104600 | 2370652190 | 9130 | 9140 | 9140 | 9130 | 443 |
| 530 | 20230607 | 104500 | 2366607380 | 9140 | 9140 | 9140 | 9130 | 51 |
| 531 | 20230607 | 104400 | 2366141710 | 9130 | 9140 | 9140 | 9130 | 301 |
| 532 | 20230607 | 104300 | 2363392560 | 9140 | 9130 | 9140 | 9130 | 767 |
| 533 | 20230607 | 104200 | 2356388840 | 9140 | 9140 | 9150 | 9140 | 574 |
| 534 | 20230607 | 104100 | 2351142470 | 9130 | 9130 | 9150 | 9130 | 188 |
| 535 | 20230607 | 104000 | 2349425970 | 9150 | 9130 | 9150 | 9130 | 187 |
| 536 | 20230607 | 103900 | 2347718360 | 9130 | 9130 | 9140 | 9130 | 1418 |
| 537 | 20230607 | 103800 | 2334771960 | 9130 | 9140 | 9150 | 9130 | 1935 |
| 538 | 20230607 | 103700 | 2317089670 | 9150 | 9130 | 9150 | 9130 | 280 |
| 539 | 20230607 | 103600 | 2314530650 | 9140 | 9140 | 9150 | 9130 | 1781 |
| 540 | 20230607 | 103500 | 2298254090 | 9140 | 9150 | 9150 | 9130 | 3960 |
| 541 | 20230607 | 103400 | 2262070230 | 9150 | 9200 | 9210 | 9140 | 15777 |
| 542 | 20230607 | 103300 | 2117355330 | 9190 | 9170 | 9220 | 9160 | 11486 |
| 543 | 20230607 | 103200 | 2011736640 | 9180 | 9180 | 9180 | 9160 | 2548 |
| 544 | 20230607 | 103100 | 1988371860 | 9180 | 9170 | 9180 | 9160 | 426 |
| 545 | 20230607 | 103000 | 1984465300 | 9160 | 9180 | 9180 | 9160 | 187 |
| 546 | 20230607 | 102900 | 1982749670 | 9180 | 9150 | 9180 | 9140 | 3689 |
| 547 | 20230607 | 102800 | 1948983060 | 9130 | 9140 | 9150 | 9130 | 635 |
| 548 | 20230607 | 102700 | 1943182430 | 9130 | 9150 | 9150 | 9130 | 884 |
| 549 | 20230607 | 102600 | 1935104620 | 9130 | 9150 | 9150 | 9130 | 741 |
| 550 | 20230607 | 102500 | 1928331700 | 9150 | 9140 | 9150 | 9120 | 357 |
| 551 | 20230607 | 102400 | 1925071710 | 9120 | 9130 | 9150 | 9120 | 1957 |
| 552 | 20230607 | 102300 | 1907215270 | 9150 | 9150 | 9150 | 9150 | 13 |
| 553 | 20230607 | 102200 | 1907096320 | 9130 | 9150 | 9150 | 9130 | 11 |
| 554 | 20230607 | 102100 | 1906995870 | 9150 | 9140 | 9150 | 9140 | 630 |
| 555 | 20230607 | 102000 | 1901237640 | 9140 | 9140 | 9150 | 9130 | 686 |
| 556 | 20230607 | 101900 | 1894967840 | 9140 | 9150 | 9150 | 9140 | 133 |
| 557 | 20230607 | 101800 | 1893752090 | 9140 | 9130 | 9140 | 9130 | 1206 |
| 558 | 20230607 | 101700 | 1882731750 | 9130 | 9130 | 9130 | 9130 | 3 |
| 559 | 20230607 | 101600 | 1882704360 | 9140 | 9120 | 9140 | 9110 | 761 |
| 560 | 20230607 | 101500 | 1875762540 | 9120 | 9120 | 9130 | 9120 | 620 |
| 561 | 20230607 | 101400 | 1870108000 | 9130 | 9140 | 9140 | 9130 | 83 |
| 562 | 20230607 | 101300 | 1869350190 | 9130 | 9140 | 9140 | 9130 | 33 |
| 563 | 20230607 | 101200 | 1869048860 | 9130 | 9120 | 9140 | 9120 | 618 |
| 564 | 20230607 | 101100 | 1863405050 | 9140 | 9110 | 9140 | 9110 | 3671 |
| 565 | 20230607 | 101000 | 1829923840 | 9120 | 9110 | 9130 | 9110 | 753 |
| 566 | 20230607 | 100900 | 1823058770 | 9130 | 9130 | 9140 | 9110 | 2272 |
| 567 | 20230607 | 100800 | 1802342650 | 9140 | 9140 | 9140 | 9130 | 352 |
| 568 | 20230607 | 100700 | 1799126740 | 9140 | 9130 | 9150 | 9130 | 307 |
| 569 | 20230607 | 100600 | 1796320790 | 9130 | 9150 | 9150 | 9130 | 587 |
| 570 | 20230607 | 100500 | 1790959840 | 9140 | 9150 | 9160 | 9140 | 982 |
| 571 | 20230607 | 100400 | 1781984230 | 9160 | 9160 | 9160 | 9150 | 18 |
| 572 | 20230607 | 100300 | 1781819510 | 9160 | 9140 | 9160 | 9120 | 1884 |
| 573 | 20230607 | 100200 | 1764605950 | 9170 | 9170 | 9170 | 9130 | 494 |
| 574 | 20230607 | 100100 | 1760086440 | 9170 | 9150 | 9170 | 9150 | 2202 |
| 575 | 20230607 | 100000 | 1739932000 | 9150 | 9130 | 9150 | 9130 | 489 |
| 576 | 20230607 | 095900 | 1735462600 | 9140 | 9150 | 9150 | 9120 | 495 |
| 577 | 20230607 | 095800 | 1730941560 | 9140 | 9140 | 9140 | 9140 | 11 |
| 578 | 20230607 | 095700 | 1730841020 | 9150 | 9140 | 9150 | 9140 | 127 |
| 579 | 20230607 | 095600 | 1729680230 | 9150 | 9130 | 9150 | 9120 | 275 |
| 580 | 20230607 | 095500 | 1727169050 | 9120 | 9130 | 9140 | 9120 | 551 |
| 581 | 20230607 | 095400 | 1722141930 | 9150 | 9150 | 9150 | 9120 | 517 |
| 582 | 20230607 | 095300 | 1717417680 | 9150 | 9150 | 9150 | 9150 | 201 |
| 583 | 20230607 | 095200 | 1715578530 | 9150 | 9140 | 9160 | 9140 | 12 |
| 584 | 20230607 | 095100 | 1715468720 | 9120 | 9140 | 9160 | 9120 | 559 |
| 585 | 20230607 | 095000 | 1710358880 | 9160 | 9140 | 9170 | 9140 | 1393 |
| 586 | 20230607 | 094900 | 1697605720 | 9140 | 9120 | 9150 | 9120 | 2161 |
| 587 | 20230607 | 094800 | 1677877520 | 9120 | 9120 | 9150 | 9120 | 1608 |
| 588 | 20230607 | 094700 | 1663210780 | 9150 | 9120 | 9150 | 9120 | 425 |
| 589 | 20230607 | 094600 | 1659334690 | 9150 | 9120 | 9150 | 9120 | 262 |
| 590 | 20230607 | 094500 | 1656944090 | 9150 | 9120 | 9150 | 9110 | 1015 |
| 591 | 20230607 | 094400 | 1647696440 | 9150 | 9150 | 9150 | 9100 | 2795 |
| 592 | 20230607 | 094300 | 1622209030 | 9150 | 9150 | 9160 | 9120 | 3076 |
| 593 | 20230607 | 094200 | 1594128250 | 9160 | 9160 | 9160 | 9140 | 986 |
| 594 | 20230607 | 094100 | 1585109090 | 9160 | 9150 | 9170 | 9150 | 1959 |
| 595 | 20230607 | 094000 | 1567182620 | 9150 | 9150 | 9160 | 9150 | 428 |
| 596 | 20230607 | 093900 | 1563264870 | 9150 | 9170 | 9180 | 9150 | 2123 |
| 597 | 20230607 | 093800 | 1543815450 | 9170 | 9190 | 9190 | 9170 | 311 |
| 598 | 20230607 | 093700 | 1540960290 | 9180 | 9170 | 9190 | 9170 | 1123 |
| 599 | 20230607 | 093600 | 1530656820 | 9170 | 9160 | 9180 | 9160 | 531 |
| 600 | 20230607 | 093500 | 1525785160 | 9170 | 9170 | 9180 | 9160 | 353 |
| 601 | 20230607 | 093400 | 1522549740 | 9160 | 9180 | 9180 | 9160 | 836 |
| 602 | 20230607 | 093300 | 1514881400 | 9190 | 9180 | 9190 | 9180 | 998 |
| 603 | 20230607 | 093200 | 1505719510 | 9190 | 9190 | 9190 | 9190 | 1949 |
| 604 | 20230607 | 093100 | 1487808200 | 9190 | 9170 | 9190 | 9160 | 1266 |
| 605 | 20230607 | 093000 | 1476193360 | 9170 | 9160 | 9170 | 9150 | 793 |
| 606 | 20230607 | 092900 | 1468922650 | 9150 | 9160 | 9170 | 9140 | 1290 |
| 607 | 20230607 | 092800 | 1457112110 | 9160 | 9120 | 9160 | 9120 | 392 |
| 608 | 20230607 | 092700 | 1453528400 | 9120 | 9120 | 9150 | 9120 | 1192 |
| 609 | 20230607 | 092600 | 1442657300 | 9150 | 9160 | 9160 | 9120 | 2759 |
| 610 | 20230607 | 092500 | 1417458410 | 9160 | 9140 | 9170 | 9140 | 835 |
| 611 | 20230607 | 092400 | 1409819490 | 9140 | 9140 | 9170 | 9130 | 2709 |
| 612 | 20230607 | 092300 | 1385079300 | 9130 | 9130 | 9170 | 9130 | 1665 |
| 613 | 20230607 | 092200 | 1369857870 | 9130 | 9140 | 9140 | 9120 | 972 |
| 614 | 20230607 | 092100 | 1360980900 | 9140 | 9170 | 9170 | 9120 | 5096 |
| 615 | 20230607 | 092000 | 1314359510 | 9180 | 9210 | 9230 | 9160 | 7843 |
| 616 | 20230607 | 091900 | 1242298930 | 9210 | 9170 | 9210 | 9170 | 7427 |
| 617 | 20230607 | 091800 | 1174018630 | 9170 | 9170 | 9170 | 9140 | 1674 |
| 618 | 20230607 | 091700 | 1158672270 | 9140 | 9150 | 9180 | 9140 | 4618 |
| 619 | 20230607 | 091600 | 1116347850 | 9150 | 9120 | 9150 | 9120 | 2645 |
| 620 | 20230607 | 091500 | 1092171680 | 9130 | 9060 | 9130 | 9060 | 5009 |
| 621 | 20230607 | 091400 | 1046609800 | 9060 | 9030 | 9060 | 8990 | 5015 |
| 622 | 20230607 | 091300 | 1001411780 | 9030 | 9050 | 9050 | 9010 | 3935 |
| 623 | 20230607 | 091200 | 965894950 | 9030 | 9060 | 9090 | 9010 | 6616 |
| 624 | 20230607 | 091100 | 906097610 | 9060 | 9110 | 9110 | 9050 | 624 |
| 625 | 20230607 | 091000 | 900425910 | 9100 | 9060 | 9100 | 9020 | 7134 |
| 626 | 20230607 | 090900 | 835848610 | 9060 | 9070 | 9100 | 9050 | 3594 |
| 627 | 20230607 | 090800 | 803253060 | 9080 | 9100 | 9120 | 8990 | 33906 |
| 628 | 20230607 | 090700 | 496761460 | 9100 | 9160 | 9160 | 9100 | 6857 |
| 629 | 20230607 | 090600 | 434189410 | 9160 | 9170 | 9170 | 9100 | 10604 |
| 630 | 20230607 | 090500 | 337408730 | 9170 | 9200 | 9200 | 9170 | 2405 |
| 631 | 20230607 | 090400 | 315331340 | 9200 | 9200 | 9230 | 9180 | 3780 |
| 632 | 20230607 | 090300 | 280577130 | 9190 | 9220 | 9220 | 9180 | 5420 |
| 633 | 20230607 | 090200 | 230712450 | 9220 | 9230 | 9270 | 9200 | 6346 |
| 634 | 20230607 | 090100 | 172060320 | 9230 | 9150 | 9230 | 9150 | 7312 |
| 635 | 20230607 | 090000 | 104902680 | 9150 | 9100 | 9150 | 9100 | 11093 |