37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 211500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 3 | 20240830 | 211400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240830 | 211300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240830 | 211200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240830 | 211100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240830 | 211000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240830 | 210900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240830 | 210800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240830 | 210700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240830 | 210600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240830 | 210500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240830 | 210400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240830 | 210300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240830 | 210200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240830 | 210100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240830 | 210000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240830 | 205900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240830 | 205800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240830 | 205700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240830 | 205600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240830 | 205500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240830 | 205400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240830 | 205300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240830 | 205200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240830 | 205100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240830 | 205000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240830 | 204900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240830 | 204800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240830 | 204700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240830 | 204600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240830 | 204500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 33 | 20240830 | 204400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240830 | 204300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240830 | 204200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240830 | 204100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240830 | 204000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240830 | 203900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240830 | 203800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240830 | 203700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240830 | 203600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240830 | 203500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240830 | 203400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240830 | 203300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240830 | 203200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240830 | 203100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240830 | 203000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240830 | 202900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240830 | 202800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240830 | 202700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240830 | 202600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240830 | 202500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240830 | 202400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240830 | 202300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240830 | 202200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240830 | 202100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240830 | 202000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240830 | 201900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240830 | 201800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240830 | 201700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240830 | 201600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240830 | 201500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 63 | 20240830 | 201400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240830 | 201300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240830 | 201200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240830 | 201100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240830 | 201000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240830 | 200900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240830 | 200800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240830 | 200700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240830 | 200600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240830 | 200500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240830 | 200400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240830 | 200300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240830 | 200200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240830 | 200100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240830 | 200000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240830 | 195900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240830 | 195800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240830 | 195700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240830 | 195600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240830 | 195500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240830 | 195400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240830 | 195300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240830 | 195200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240830 | 195100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240830 | 195000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240830 | 194900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240830 | 194800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240830 | 194700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240830 | 194600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240830 | 194500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 93 | 20240830 | 194400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240830 | 194300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240830 | 194200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240830 | 194100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240830 | 194000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240830 | 193900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240830 | 193800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240830 | 193700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240830 | 193600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240830 | 193500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240830 | 193400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240830 | 193300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240830 | 193200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240830 | 193100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240830 | 193000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240830 | 192900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240830 | 192800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240830 | 192700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240830 | 192600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240830 | 192500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240830 | 192400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240830 | 192300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240830 | 192200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240830 | 192100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240830 | 192000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240830 | 191900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240830 | 191800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240830 | 191700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240830 | 191600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240830 | 191500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 123 | 20240830 | 191400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240830 | 191300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240830 | 191200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240830 | 191100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240830 | 191000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240830 | 190900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240830 | 190800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240830 | 190700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240830 | 190600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240830 | 190500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240830 | 190400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240830 | 190300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240830 | 190200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240830 | 190100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240830 | 190000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240830 | 185900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240830 | 185800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240830 | 185700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240830 | 185600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240830 | 185500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240830 | 185400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240830 | 185300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240830 | 185200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240830 | 185100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240830 | 185000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240830 | 184900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240830 | 184800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240830 | 184700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240830 | 184600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240830 | 184500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 153 | 20240830 | 184400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240830 | 184300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240830 | 184200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240830 | 184100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240830 | 184000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240830 | 183900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240830 | 183800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240830 | 183700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240830 | 183600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240830 | 183500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240830 | 183400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240830 | 183300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240830 | 183200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240830 | 183100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240830 | 183000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240830 | 182900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240830 | 182800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240830 | 182700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240830 | 182600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240830 | 182500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240830 | 182400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240830 | 182300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240830 | 182200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240830 | 182100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240830 | 182000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240830 | 181900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240830 | 181800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240830 | 181700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240830 | 181600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240830 | 181500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 183 | 20240830 | 181400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240830 | 181300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240830 | 181200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240830 | 181100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240830 | 181000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240830 | 180900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240830 | 180800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240830 | 180700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240830 | 180600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240830 | 180500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240830 | 180400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240830 | 180300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240830 | 180200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240830 | 180100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240830 | 180000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240830 | 175900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240830 | 175800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240830 | 175700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240830 | 175600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240830 | 175500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240830 | 175400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240830 | 175300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240830 | 175200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240830 | 175100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240830 | 175000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240830 | 174900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240830 | 174800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240830 | 174700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240830 | 174600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240830 | 174500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 213 | 20240830 | 174400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240830 | 174300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240830 | 174200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240830 | 174100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240830 | 174000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240830 | 173900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240830 | 173800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240830 | 173700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240830 | 173600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240830 | 173500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240830 | 173400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240830 | 173300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240830 | 173200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240830 | 173100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240830 | 173000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240830 | 172900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240830 | 172800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240830 | 172700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240830 | 172600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240830 | 172500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240830 | 172400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240830 | 172300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240830 | 172200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240830 | 172100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240830 | 172000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240830 | 171900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240830 | 171800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240830 | 171700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240830 | 171600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240830 | 171500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 243 | 20240830 | 171400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240830 | 171300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240830 | 171200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240830 | 171100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240830 | 171000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240830 | 170900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240830 | 170800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240830 | 170700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240830 | 170600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240830 | 170500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240830 | 170400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240830 | 170300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240830 | 170200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240830 | 170100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20240830 | 170000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20240830 | 165900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240830 | 165800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240830 | 165700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240830 | 165600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240830 | 165500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240830 | 165400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240830 | 165300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240830 | 165200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240830 | 165100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240830 | 165000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240830 | 164900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240830 | 164800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240830 | 164700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20240830 | 164600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240830 | 164500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 273 | 20240830 | 164400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20240830 | 164300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20240830 | 164200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20240830 | 164100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240830 | 164000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20240830 | 163900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240830 | 163800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240830 | 163700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20240830 | 163600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240830 | 163500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20240830 | 163400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20240830 | 163300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20240830 | 163200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20240830 | 163100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20240830 | 163000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20240830 | 162900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20240830 | 162800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20240830 | 162700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20240830 | 162600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20240830 | 162500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20240830 | 162400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20240830 | 162300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20240830 | 162200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20240830 | 162100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20240830 | 162000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20240830 | 161900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20240830 | 161800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20240830 | 161700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20240830 | 161600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20240830 | 161500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 303 | 20240830 | 161400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20240830 | 161300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20240830 | 161200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20240830 | 161100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20240830 | 161000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20240830 | 160900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20240830 | 160800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20240830 | 160700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20240830 | 160600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20240830 | 160500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20240830 | 160400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20240830 | 160300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20240830 | 160200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20240830 | 160100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20240830 | 160000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20240830 | 155900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20240830 | 155800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20240830 | 155700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20240830 | 155600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20240830 | 155500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20240830 | 155400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20240830 | 155300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20240830 | 155200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20240830 | 155100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20240830 | 155000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20240830 | 154900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20240830 | 154800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20240830 | 154700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20240830 | 154600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20240830 | 154500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 333 | 20240830 | 154400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20240830 | 154300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20240830 | 154200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20240830 | 154100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20240830 | 154000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20240830 | 153900 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20240830 | 153800 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20240830 | 153700 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20240830 | 153600 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20240830 | 153500 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20240830 | 153400 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20240830 | 153300 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20240830 | 153200 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20240830 | 153100 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20240830 | 153000 | 17143520835 | 4655 | 4655 | 4655 | 4655 | 26102 |
| 348 | 20240830 | 152900 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 349 | 20240830 | 152800 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 350 | 20240830 | 152700 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 351 | 20240830 | 152600 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 352 | 20240830 | 152500 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 353 | 20240830 | 152400 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 354 | 20240830 | 152300 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 355 | 20240830 | 152200 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 356 | 20240830 | 152100 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 357 | 20240830 | 152000 | 17022016025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 358 | 20240830 | 151900 | 17022016025 | 4645 | 4650 | 4660 | 4645 | 2871 |
| 359 | 20240830 | 151800 | 17008661280 | 4640 | 4655 | 4660 | 4640 | 1911 |
| 360 | 20240830 | 151700 | 16999781235 | 4645 | 4640 | 4655 | 4640 | 398 |
| 361 | 20240830 | 151600 | 16997930485 | 4660 | 4635 | 4660 | 4635 | 1053 |
| 362 | 20240830 | 151500 | 16993046790 | 4635 | 4670 | 4670 | 4635 | 2712 |
| 363 | 20240830 | 151400 | 16980409690 | 4675 | 4655 | 4675 | 4655 | 817 |
| 364 | 20240830 | 151300 | 16976595420 | 4655 | 4665 | 4665 | 4655 | 3179 |
| 365 | 20240830 | 151200 | 16961767985 | 4665 | 4665 | 4665 | 4655 | 1831 |
| 366 | 20240830 | 151100 | 16953239440 | 4655 | 4660 | 4665 | 4655 | 2021 |
| 367 | 20240830 | 151000 | 16943825595 | 4655 | 4635 | 4655 | 4635 | 2999 |
| 368 | 20240830 | 150900 | 16929871235 | 4650 | 4650 | 4655 | 4645 | 1250 |
| 369 | 20240830 | 150800 | 16924055735 | 4650 | 4635 | 4650 | 4625 | 5653 |
| 370 | 20240830 | 150700 | 16897874685 | 4640 | 4635 | 4640 | 4620 | 4536 |
| 371 | 20240830 | 150600 | 16876877570 | 4635 | 4640 | 4640 | 4635 | 488 |
| 372 | 20240830 | 150500 | 16874614100 | 4635 | 4640 | 4645 | 4635 | 1959 |
| 373 | 20240830 | 150400 | 16865524295 | 4640 | 4640 | 4660 | 4635 | 1616 |
| 374 | 20240830 | 150300 | 16858019630 | 4640 | 4660 | 4660 | 4640 | 849 |
| 375 | 20240830 | 150200 | 16854070480 | 4660 | 4635 | 4660 | 4635 | 1826 |
| 376 | 20240830 | 150100 | 16845601995 | 4635 | 4665 | 4665 | 4635 | 4418 |
| 377 | 20240830 | 150000 | 16825090365 | 4665 | 4650 | 4670 | 4650 | 576 |
| 378 | 20240830 | 145900 | 16822403660 | 4650 | 4645 | 4650 | 4645 | 2870 |
| 379 | 20240830 | 145800 | 16809068890 | 4650 | 4645 | 4650 | 4645 | 3179 |
| 380 | 20240830 | 145700 | 16794302330 | 4645 | 4650 | 4660 | 4645 | 3000 |
| 381 | 20240830 | 145600 | 16780356230 | 4650 | 4645 | 4665 | 4645 | 546 |
| 382 | 20240830 | 145500 | 16777819980 | 4645 | 4655 | 4665 | 4645 | 3740 |
| 383 | 20240830 | 145400 | 16760425205 | 4665 | 4690 | 4690 | 4655 | 863 |
| 384 | 20240830 | 145300 | 16756402075 | 4690 | 4675 | 4690 | 4675 | 179 |
| 385 | 20240830 | 145200 | 16755562935 | 4675 | 4655 | 4675 | 4650 | 1779 |
| 386 | 20240830 | 145100 | 16747268315 | 4675 | 4660 | 4675 | 4650 | 2198 |
| 387 | 20240830 | 145000 | 16737036270 | 4680 | 4670 | 4680 | 4650 | 2494 |
| 388 | 20240830 | 144900 | 16725406280 | 4670 | 4650 | 4670 | 4650 | 1355 |
| 389 | 20240830 | 144800 | 16719102990 | 4650 | 4680 | 4680 | 4640 | 6893 |
| 390 | 20240830 | 144700 | 16687029060 | 4680 | 4685 | 4685 | 4650 | 704 |
| 391 | 20240830 | 144600 | 16683750060 | 4690 | 4670 | 4690 | 4655 | 4972 |
| 392 | 20240830 | 144500 | 16660578115 | 4670 | 4690 | 4690 | 4670 | 4230 |
| 393 | 20240830 | 144400 | 16640782060 | 4690 | 4700 | 4710 | 4690 | 3091 |
| 394 | 20240830 | 144300 | 16626254360 | 4700 | 4715 | 4725 | 4690 | 9330 |
| 395 | 20240830 | 144200 | 16582293880 | 4715 | 4685 | 4725 | 4685 | 5264 |
| 396 | 20240830 | 144100 | 16557515930 | 4685 | 4695 | 4720 | 4685 | 5947 |
| 397 | 20240830 | 144000 | 16529506960 | 4695 | 4670 | 4735 | 4655 | 12521 |
| 398 | 20240830 | 143900 | 16470811740 | 4660 | 4675 | 4675 | 4645 | 15924 |
| 399 | 20240830 | 143800 | 16396704555 | 4670 | 4715 | 4720 | 4645 | 21619 |
| 400 | 20240830 | 143700 | 16295774380 | 4700 | 4755 | 4805 | 4665 | 59001 |
| 401 | 20240830 | 143600 | 16016638030 | 4740 | 4630 | 4845 | 4630 | 112687 |
| 402 | 20240830 | 143500 | 15479392200 | 4630 | 4630 | 4635 | 4625 | 983 |
| 403 | 20240830 | 143400 | 15474839405 | 4630 | 4630 | 4630 | 4630 | 10 |
| 404 | 20240830 | 143300 | 15474793105 | 4635 | 4625 | 4635 | 4625 | 2775 |
| 405 | 20240830 | 143200 | 15461941400 | 4625 | 4630 | 4630 | 4625 | 1293 |
| 406 | 20240830 | 143100 | 15455961020 | 4630 | 4610 | 4630 | 4610 | 1759 |
| 407 | 20240830 | 143000 | 15447841725 | 4605 | 4615 | 4615 | 4605 | 848 |
| 408 | 20240830 | 142900 | 15443932010 | 4615 | 4610 | 4615 | 4610 | 149 |
| 409 | 20240830 | 142800 | 15443244720 | 4615 | 4600 | 4615 | 4600 | 489 |
| 410 | 20240830 | 142700 | 15440995035 | 4610 | 4610 | 4610 | 4600 | 893 |
| 411 | 20240830 | 142600 | 15436879305 | 4610 | 4600 | 4610 | 4595 | 1362 |
| 412 | 20240830 | 142500 | 15430612280 | 4600 | 4615 | 4615 | 4600 | 747 |
| 413 | 20240830 | 142400 | 15427172545 | 4600 | 4605 | 4640 | 4595 | 11459 |
| 414 | 20240830 | 142300 | 15374242755 | 4605 | 4595 | 4605 | 4595 | 1816 |
| 415 | 20240830 | 142200 | 15365892500 | 4595 | 4585 | 4595 | 4585 | 241 |
| 416 | 20240830 | 142100 | 15364786570 | 4590 | 4585 | 4590 | 4585 | 1311 |
| 417 | 20240830 | 142000 | 15358769570 | 4585 | 4580 | 4585 | 4580 | 575 |
| 418 | 20240830 | 141900 | 15356133225 | 4580 | 4580 | 4585 | 4575 | 333 |
| 419 | 20240830 | 141800 | 15354608115 | 4580 | 4580 | 4585 | 4575 | 2893 |
| 420 | 20240830 | 141700 | 15341362640 | 4580 | 4585 | 4585 | 4580 | 42 |
| 421 | 20240830 | 141600 | 15341170150 | 4590 | 4590 | 4590 | 4565 | 4372 |
| 422 | 20240830 | 141500 | 15321199580 | 4590 | 4575 | 4590 | 4570 | 4527 |
| 423 | 20240830 | 141400 | 15300491845 | 4575 | 4590 | 4590 | 4575 | 2235 |
| 424 | 20240830 | 141300 | 15290248990 | 4590 | 4595 | 4605 | 4590 | 1635 |
| 425 | 20240830 | 141200 | 15282738755 | 4610 | 4610 | 4610 | 4595 | 1050 |
| 426 | 20240830 | 141100 | 15277900805 | 4610 | 4610 | 4615 | 4610 | 510 |
| 427 | 20240830 | 141000 | 15275549375 | 4615 | 4610 | 4615 | 4605 | 3700 |
| 428 | 20240830 | 140900 | 15258493120 | 4610 | 4605 | 4610 | 4605 | 1630 |
| 429 | 20240830 | 140800 | 15250979450 | 4605 | 4590 | 4610 | 4590 | 714 |
| 430 | 20240830 | 140700 | 15247696420 | 4595 | 4600 | 4600 | 4590 | 1243 |
| 431 | 20240830 | 140600 | 15241984470 | 4600 | 4595 | 4600 | 4590 | 1196 |
| 432 | 20240830 | 140500 | 15236487445 | 4600 | 4590 | 4600 | 4590 | 203 |
| 433 | 20240830 | 140400 | 15235554935 | 4590 | 4590 | 4590 | 4580 | 1724 |
| 434 | 20240830 | 140300 | 15227641815 | 4575 | 4580 | 4590 | 4575 | 3595 |
| 435 | 20240830 | 140200 | 15211149445 | 4580 | 4580 | 4590 | 4580 | 1028 |
| 436 | 20240830 | 140100 | 15206441150 | 4580 | 4580 | 4590 | 4580 | 494 |
| 437 | 20240830 | 140000 | 15204176370 | 4575 | 4585 | 4585 | 4575 | 7 |
| 438 | 20240830 | 135900 | 15204144290 | 4570 | 4585 | 4590 | 4570 | 2767 |
| 439 | 20240830 | 135800 | 15191481860 | 4590 | 4575 | 4590 | 4565 | 5251 |
| 440 | 20240830 | 135700 | 15167480195 | 4580 | 4565 | 4595 | 4565 | 3371 |
| 441 | 20240830 | 135600 | 15152057100 | 4565 | 4575 | 4575 | 4560 | 7941 |
| 442 | 20240830 | 135500 | 15115796985 | 4575 | 4580 | 4580 | 4570 | 3603 |
| 443 | 20240830 | 135400 | 15099318585 | 4580 | 4600 | 4600 | 4580 | 9143 |
| 444 | 20240830 | 135300 | 15057427755 | 4605 | 4590 | 4605 | 4590 | 182 |
| 445 | 20240830 | 135200 | 15056592215 | 4590 | 4600 | 4600 | 4590 | 1543 |
| 446 | 20240830 | 135100 | 15049496060 | 4595 | 4600 | 4600 | 4590 | 663 |
| 447 | 20240830 | 135000 | 15046448175 | 4600 | 4590 | 4600 | 4585 | 798 |
| 448 | 20240830 | 134900 | 15042779825 | 4590 | 4595 | 4595 | 4580 | 7409 |
| 449 | 20240830 | 134800 | 15008799170 | 4590 | 4600 | 4610 | 4590 | 4511 |
| 450 | 20240830 | 134700 | 14988053110 | 4610 | 4615 | 4615 | 4610 | 1302 |
| 451 | 20240830 | 134600 | 14982044390 | 4615 | 4605 | 4615 | 4600 | 1100 |
| 452 | 20240830 | 134500 | 14976976850 | 4600 | 4600 | 4600 | 4600 | 1489 |
| 453 | 20240830 | 134400 | 14970127450 | 4600 | 4600 | 4600 | 4595 | 1564 |
| 454 | 20240830 | 134300 | 14962937385 | 4600 | 4595 | 4600 | 4595 | 514 |
| 455 | 20240830 | 134200 | 14960575090 | 4585 | 4590 | 4600 | 4585 | 8396 |
| 456 | 20240830 | 134100 | 14922049430 | 4590 | 4595 | 4600 | 4585 | 1020 |
| 457 | 20240830 | 134000 | 14917363855 | 4595 | 4595 | 4595 | 4585 | 4802 |
| 458 | 20240830 | 133900 | 14895320130 | 4590 | 4600 | 4600 | 4590 | 1173 |
| 459 | 20240830 | 133800 | 14889932240 | 4600 | 4595 | 4600 | 4590 | 14162 |
| 460 | 20240830 | 133700 | 14824904105 | 4595 | 4615 | 4620 | 4595 | 9646 |
| 461 | 20240830 | 133600 | 14780530125 | 4620 | 4615 | 4620 | 4605 | 15737 |
| 462 | 20240830 | 133500 | 14707986710 | 4620 | 4615 | 4625 | 4610 | 3640 |
| 463 | 20240830 | 133400 | 14691192045 | 4610 | 4630 | 4630 | 4610 | 10098 |
| 464 | 20240830 | 133300 | 14644564010 | 4630 | 4640 | 4640 | 4625 | 6879 |
| 465 | 20240830 | 133200 | 14612724250 | 4640 | 4630 | 4645 | 4630 | 1244 |
| 466 | 20240830 | 133100 | 14606955435 | 4630 | 4625 | 4635 | 4615 | 1584 |
| 467 | 20240830 | 133000 | 14599636080 | 4620 | 4615 | 4625 | 4615 | 6390 |
| 468 | 20240830 | 132900 | 14570119700 | 4615 | 4625 | 4630 | 4615 | 8953 |
| 469 | 20240830 | 132800 | 14528760720 | 4630 | 4625 | 4640 | 4620 | 9958 |
| 470 | 20240830 | 132700 | 14482729615 | 4625 | 4645 | 4645 | 4625 | 8469 |
| 471 | 20240830 | 132600 | 14443514340 | 4640 | 4655 | 4660 | 4640 | 2636 |
| 472 | 20240830 | 132500 | 14431282540 | 4655 | 4655 | 4660 | 4640 | 14788 |
| 473 | 20240830 | 132400 | 14362581970 | 4660 | 4680 | 4680 | 4650 | 9897 |
| 474 | 20240830 | 132300 | 14316429775 | 4680 | 4690 | 4695 | 4680 | 1619 |
| 475 | 20240830 | 132200 | 14308844830 | 4695 | 4695 | 4700 | 4685 | 479 |
| 476 | 20240830 | 132100 | 14306598985 | 4695 | 4695 | 4705 | 4680 | 637 |
| 477 | 20240830 | 132000 | 14303612300 | 4695 | 4680 | 4700 | 4680 | 1802 |
| 478 | 20240830 | 131900 | 14295149380 | 4675 | 4675 | 4680 | 4670 | 1139 |
| 479 | 20240830 | 131800 | 14289825280 | 4675 | 4680 | 4680 | 4670 | 4940 |
| 480 | 20240830 | 131700 | 14266742280 | 4675 | 4680 | 4690 | 4675 | 920 |
| 481 | 20240830 | 131600 | 14262437885 | 4690 | 4695 | 4695 | 4680 | 2624 |
| 482 | 20240830 | 131500 | 14250153280 | 4695 | 4685 | 4695 | 4680 | 1650 |
| 483 | 20240830 | 131400 | 14242427845 | 4685 | 4675 | 4690 | 4670 | 1281 |
| 484 | 20240830 | 131300 | 14236435875 | 4690 | 4685 | 4700 | 4670 | 4069 |
| 485 | 20240830 | 131200 | 14217419395 | 4685 | 4685 | 4690 | 4685 | 400 |
| 486 | 20240830 | 131100 | 14215545390 | 4695 | 4700 | 4700 | 4685 | 592 |
| 487 | 20240830 | 131000 | 14212764735 | 4710 | 4720 | 4725 | 4710 | 370 |
| 488 | 20240830 | 130900 | 14211021380 | 4710 | 4685 | 4725 | 4680 | 8871 |
| 489 | 20240830 | 130800 | 14169241365 | 4680 | 4695 | 4705 | 4680 | 6481 |
| 490 | 20240830 | 130700 | 14138871135 | 4690 | 4710 | 4715 | 4685 | 5961 |
| 491 | 20240830 | 130600 | 14110873070 | 4715 | 4715 | 4720 | 4705 | 1245 |
| 492 | 20240830 | 130500 | 14105005460 | 4715 | 4710 | 4720 | 4705 | 2086 |
| 493 | 20240830 | 130400 | 14095182745 | 4710 | 4715 | 4730 | 4700 | 1386 |
| 494 | 20240830 | 130300 | 14088645065 | 4720 | 4700 | 4735 | 4685 | 9844 |
| 495 | 20240830 | 130200 | 14042186000 | 4685 | 4685 | 4705 | 4680 | 4841 |
| 496 | 20240830 | 130100 | 14019498785 | 4705 | 4710 | 4710 | 4680 | 6304 |
| 497 | 20240830 | 130000 | 13989897680 | 4710 | 4700 | 4725 | 4685 | 9668 |
| 498 | 20240830 | 125900 | 13944409565 | 4710 | 4710 | 4710 | 4700 | 6241 |
| 499 | 20240830 | 125800 | 13915054180 | 4705 | 4710 | 4710 | 4705 | 3913 |
| 500 | 20240830 | 125700 | 13896641220 | 4710 | 4715 | 4715 | 4705 | 2472 |
| 501 | 20240830 | 125600 | 13885001435 | 4705 | 4710 | 4725 | 4705 | 7553 |
| 502 | 20240830 | 125500 | 13849386800 | 4710 | 4695 | 4710 | 4685 | 4856 |
| 503 | 20240830 | 125400 | 13826568630 | 4695 | 4710 | 4710 | 4695 | 4539 |
| 504 | 20240830 | 125300 | 13805251885 | 4710 | 4700 | 4710 | 4690 | 4975 |
| 505 | 20240830 | 125200 | 13781873085 | 4700 | 4705 | 4710 | 4675 | 10017 |
| 506 | 20240830 | 125100 | 13734820505 | 4700 | 4650 | 4715 | 4645 | 16233 |
| 507 | 20240830 | 125000 | 13658762510 | 4650 | 4685 | 4685 | 4650 | 12846 |
| 508 | 20240830 | 124900 | 13598747045 | 4685 | 4680 | 4695 | 4650 | 37827 |
| 509 | 20240830 | 124800 | 13422168485 | 4680 | 4705 | 4720 | 4680 | 17540 |
| 510 | 20240830 | 124700 | 13339821165 | 4705 | 4720 | 4725 | 4705 | 10601 |
| 511 | 20240830 | 124600 | 13289837190 | 4720 | 4710 | 4740 | 4705 | 15479 |
| 512 | 20240830 | 124500 | 13216818950 | 4715 | 4810 | 4810 | 4710 | 44743 |
| 513 | 20240830 | 124400 | 13004645345 | 4810 | 4825 | 4830 | 4810 | 8507 |
| 514 | 20240830 | 124300 | 12963667260 | 4820 | 4815 | 4825 | 4805 | 3419 |
| 515 | 20240830 | 124200 | 12947199570 | 4815 | 4785 | 4820 | 4780 | 10025 |
| 516 | 20240830 | 124100 | 12899042335 | 4795 | 4800 | 4810 | 4780 | 17413 |
| 517 | 20240830 | 124000 | 12815538255 | 4800 | 4805 | 4825 | 4785 | 22168 |
| 518 | 20240830 | 123900 | 12709099875 | 4805 | 4840 | 4850 | 4775 | 52465 |
| 519 | 20240830 | 123800 | 12456779595 | 4835 | 4955 | 4955 | 4830 | 53251 |
| 520 | 20240830 | 123700 | 12197562850 | 4965 | 4960 | 4965 | 4955 | 3223 |
| 521 | 20240830 | 123600 | 12181586305 | 4970 | 4930 | 4980 | 4930 | 10373 |
| 522 | 20240830 | 123500 | 12130056525 | 4945 | 4940 | 4960 | 4920 | 6719 |
| 523 | 20240830 | 123400 | 12096890230 | 4920 | 4965 | 4965 | 4905 | 16029 |
| 524 | 20240830 | 123300 | 12017789985 | 4965 | 4965 | 4990 | 4960 | 5951 |
| 525 | 20240830 | 123200 | 11988212495 | 4965 | 4995 | 4995 | 4955 | 6806 |
| 526 | 20240830 | 123100 | 11954318015 | 4995 | 5000 | 5000 | 4975 | 5031 |
| 527 | 20240830 | 123000 | 11929188740 | 5010 | 4980 | 5010 | 4950 | 9228 |
| 528 | 20240830 | 122900 | 11883240995 | 4970 | 4995 | 4995 | 4970 | 8489 |
| 529 | 20240830 | 122800 | 11840927000 | 4995 | 4960 | 5010 | 4935 | 13450 |
| 530 | 20240830 | 122700 | 11773956715 | 4960 | 4995 | 4995 | 4920 | 25690 |
| 531 | 20240830 | 122600 | 11646428985 | 4995 | 5000 | 5030 | 4975 | 23745 |
| 532 | 20240830 | 122500 | 11527811965 | 5030 | 4900 | 5040 | 4900 | 70178 |
| 533 | 20240830 | 122400 | 11177716835 | 4900 | 4930 | 4930 | 4885 | 20780 |
| 534 | 20240830 | 122300 | 11075915505 | 4930 | 4945 | 4950 | 4880 | 56636 |
| 535 | 20240830 | 122200 | 10797552400 | 4940 | 4970 | 4990 | 4930 | 25894 |
| 536 | 20240830 | 122100 | 10669320880 | 4970 | 4955 | 4990 | 4950 | 10740 |
| 537 | 20240830 | 122000 | 10615942445 | 4955 | 4965 | 4995 | 4950 | 20796 |
| 538 | 20240830 | 121900 | 10512521980 | 4955 | 5030 | 5030 | 4950 | 34176 |
| 539 | 20240830 | 121800 | 10341998955 | 5030 | 5020 | 5050 | 5020 | 4952 |
| 540 | 20240830 | 121700 | 10317069325 | 5020 | 5030 | 5040 | 5000 | 12926 |
| 541 | 20240830 | 121600 | 10252283325 | 5030 | 5070 | 5080 | 5010 | 12698 |
| 542 | 20240830 | 121500 | 10188191205 | 5080 | 5050 | 5090 | 5030 | 29644 |
| 543 | 20240830 | 121400 | 10037951015 | 5050 | 5020 | 5080 | 4975 | 44920 |
| 544 | 20240830 | 121300 | 9812423255 | 5020 | 5030 | 5060 | 5020 | 14538 |
| 545 | 20240830 | 121200 | 9739209405 | 5040 | 5040 | 5080 | 5010 | 49034 |
| 546 | 20240830 | 121100 | 9492236555 | 5040 | 5070 | 5130 | 5020 | 37512 |
| 547 | 20240830 | 121000 | 9302464475 | 5060 | 5120 | 5130 | 5040 | 39305 |
| 548 | 20240830 | 120900 | 9102762715 | 5130 | 5120 | 5160 | 5120 | 24080 |
| 549 | 20240830 | 120800 | 8979045535 | 5120 | 5130 | 5170 | 5090 | 38453 |
| 550 | 20240830 | 120700 | 8782398485 | 5150 | 5210 | 5220 | 5120 | 30144 |
| 551 | 20240830 | 120600 | 8626595085 | 5200 | 5190 | 5210 | 5140 | 28128 |
| 552 | 20240830 | 120500 | 8481034805 | 5190 | 5180 | 5220 | 5140 | 27170 |
| 553 | 20240830 | 120400 | 8340461375 | 5180 | 5210 | 5220 | 5170 | 24561 |
| 554 | 20240830 | 120300 | 8212919495 | 5210 | 5240 | 5250 | 5170 | 49988 |
| 555 | 20240830 | 120200 | 7952056705 | 5250 | 5140 | 5280 | 5130 | 123696 |
| 556 | 20240830 | 120100 | 7305121605 | 5140 | 5170 | 5180 | 5110 | 27881 |
| 557 | 20240830 | 120000 | 7161915705 | 5140 | 5160 | 5170 | 5110 | 34131 |
| 558 | 20240830 | 115900 | 6986630025 | 5170 | 5210 | 5210 | 5160 | 38414 |
| 559 | 20240830 | 115800 | 6787839835 | 5210 | 5140 | 5260 | 5130 | 88697 |
| 560 | 20240830 | 115700 | 6325733375 | 5140 | 5190 | 5200 | 5130 | 48885 |
| 561 | 20240830 | 115600 | 6073338615 | 5190 | 5200 | 5230 | 5160 | 80829 |
| 562 | 20240830 | 115500 | 5653103775 | 5210 | 5050 | 5240 | 5030 | 181842 |
| 563 | 20240830 | 115400 | 4716539795 | 5050 | 5020 | 5050 | 4970 | 48134 |
| 564 | 20240830 | 115300 | 4474916120 | 5030 | 5040 | 5040 | 4975 | 43882 |
| 565 | 20240830 | 115200 | 4255450555 | 5030 | 5030 | 5050 | 5000 | 41045 |
| 566 | 20240830 | 115100 | 4049324805 | 5040 | 5110 | 5110 | 5020 | 41746 |
| 567 | 20240830 | 115000 | 3838814185 | 5110 | 5070 | 5120 | 5030 | 65644 |
| 568 | 20240830 | 114900 | 3505663745 | 5080 | 5110 | 5130 | 5010 | 96056 |
| 569 | 20240830 | 114800 | 3016568105 | 5110 | 5090 | 5140 | 5060 | 98851 |
| 570 | 20240830 | 114700 | 2512949735 | 5080 | 5000 | 5110 | 4995 | 157402 |
| 571 | 20240830 | 114600 | 1716468610 | 5010 | 4935 | 5070 | 4930 | 183507 |
| 572 | 20240830 | 114500 | 800209335 | 4795 | 4795 | 4795 | 4795 | 0 |
| 573 | 20240830 | 114400 | 800209335 | 4795 | 4530 | 4795 | 4530 | 39230 |
| 574 | 20240830 | 114300 | 617450010 | 4530 | 4525 | 4540 | 4515 | 665 |
| 575 | 20240830 | 114200 | 614434660 | 4540 | 4520 | 4545 | 4520 | 2257 |
| 576 | 20240830 | 114100 | 604199430 | 4525 | 4480 | 4525 | 4480 | 4088 |
| 577 | 20240830 | 114000 | 585770980 | 4480 | 4480 | 4485 | 4480 | 1229 |
| 578 | 20240830 | 113900 | 580265055 | 4480 | 4465 | 4480 | 4460 | 5734 |
| 579 | 20240830 | 113800 | 554602000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 580 | 20240830 | 113700 | 554602000 | 4465 | 4470 | 4470 | 4465 | 2687 |
| 581 | 20240830 | 113600 | 542595325 | 4470 | 4470 | 4470 | 4470 | 157 |
| 582 | 20240830 | 113500 | 541893535 | 4470 | 4470 | 4470 | 4470 | 153 |
| 583 | 20240830 | 113400 | 541209625 | 4470 | 4470 | 4470 | 4470 | 10 |
| 584 | 20240830 | 113300 | 541164925 | 4470 | 4470 | 4470 | 4470 | 284 |
| 585 | 20240830 | 113200 | 539895445 | 4470 | 4470 | 4470 | 4470 | 131 |
| 586 | 20240830 | 113100 | 539309875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 587 | 20240830 | 113000 | 539309875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 588 | 20240830 | 112900 | 539309875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 589 | 20240830 | 112800 | 539309875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 590 | 20240830 | 112700 | 539309875 | 4480 | 4470 | 4480 | 4470 | 2 |
| 591 | 20240830 | 112600 | 539300925 | 4470 | 4480 | 4480 | 4470 | 453 |
| 592 | 20240830 | 112500 | 537275925 | 4480 | 4480 | 4480 | 4480 | 0 |
| 593 | 20240830 | 112400 | 537275925 | 4480 | 4480 | 4480 | 4480 | 0 |
| 594 | 20240830 | 112300 | 537275925 | 4480 | 4470 | 4480 | 4470 | 102 |
| 595 | 20240830 | 112200 | 536819975 | 4475 | 4475 | 4475 | 4475 | 25 |
| 596 | 20240830 | 112100 | 536708100 | 4480 | 4480 | 4480 | 4480 | 2 |
| 597 | 20240830 | 112000 | 536699140 | 4480 | 4480 | 4480 | 4480 | 0 |
| 598 | 20240830 | 111900 | 536699140 | 4480 | 4480 | 4480 | 4480 | 0 |
| 599 | 20240830 | 111800 | 536699140 | 4480 | 4480 | 4480 | 4480 | 0 |
| 600 | 20240830 | 111700 | 536699140 | 4480 | 4480 | 4480 | 4480 | 0 |
| 601 | 20240830 | 111600 | 536699140 | 4480 | 4480 | 4480 | 4480 | 0 |
| 602 | 20240830 | 111500 | 536699140 | 4480 | 4475 | 4480 | 4475 | 398 |
| 603 | 20240830 | 111400 | 534916145 | 4475 | 4475 | 4475 | 4475 | 0 |
| 604 | 20240830 | 111300 | 534916145 | 4475 | 4475 | 4475 | 4475 | 18 |
| 605 | 20240830 | 111200 | 534835595 | 4480 | 4475 | 4480 | 4475 | 67 |
| 606 | 20240830 | 111100 | 534535760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 607 | 20240830 | 111000 | 534535760 | 4475 | 4475 | 4475 | 4475 | 0 |
| 608 | 20240830 | 110900 | 534535760 | 4475 | 4475 | 4475 | 4475 | 1 |
| 609 | 20240830 | 110800 | 534531285 | 4475 | 4465 | 4475 | 4465 | 3 |
| 610 | 20240830 | 110700 | 534517880 | 4465 | 4465 | 4465 | 4465 | 35 |
| 611 | 20240830 | 110600 | 534361605 | 4465 | 4470 | 4475 | 4465 | 1151 |
| 612 | 20240830 | 110500 | 529221190 | 4475 | 4470 | 4475 | 4465 | 1151 |
| 613 | 20240830 | 110400 | 524078390 | 4470 | 4470 | 4470 | 4470 | 23 |
| 614 | 20240830 | 110300 | 523975580 | 4470 | 4470 | 4470 | 4470 | 0 |
| 615 | 20240830 | 110200 | 523975580 | 4470 | 4470 | 4470 | 4470 | 0 |
| 616 | 20240830 | 110100 | 523975580 | 4470 | 4470 | 4470 | 4470 | 87 |
| 617 | 20240830 | 110000 | 523586690 | 4475 | 4475 | 4475 | 4475 | 398 |
| 618 | 20240830 | 105900 | 521805640 | 4475 | 4475 | 4475 | 4475 | 50 |
| 619 | 20240830 | 105800 | 521581890 | 4480 | 4480 | 4480 | 4480 | 205 |
| 620 | 20240830 | 105700 | 520663490 | 4480 | 4470 | 4480 | 4470 | 2 |
| 621 | 20240830 | 105600 | 520654540 | 4470 | 4475 | 4475 | 4470 | 988 |
| 622 | 20240830 | 105500 | 516237930 | 4475 | 4475 | 4475 | 4475 | 169 |
| 623 | 20240830 | 105400 | 515481655 | 4485 | 4485 | 4485 | 4485 | 34 |
| 624 | 20240830 | 105300 | 515329165 | 4485 | 4475 | 4485 | 4475 | 271 |
| 625 | 20240830 | 105200 | 514113780 | 4485 | 4475 | 4485 | 4475 | 477 |
| 626 | 20240830 | 105100 | 511979195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 627 | 20240830 | 105000 | 511979195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 628 | 20240830 | 104900 | 511979195 | 4490 | 4490 | 4490 | 4490 | 0 |
| 629 | 20240830 | 104800 | 511979195 | 4490 | 4490 | 4490 | 4490 | 1 |
| 630 | 20240830 | 104700 | 511974705 | 4480 | 4480 | 4480 | 4480 | 219 |
| 631 | 20240830 | 104600 | 510993585 | 4480 | 4465 | 4480 | 4465 | 67 |
| 632 | 20240830 | 104500 | 510693980 | 4475 | 4455 | 4475 | 4450 | 132 |
| 633 | 20240830 | 104400 | 510105170 | 4460 | 4465 | 4470 | 4460 | 1349 |
| 634 | 20240830 | 104300 | 504082010 | 4480 | 4480 | 4480 | 4465 | 181 |
| 635 | 20240830 | 104200 | 503272735 | 4480 | 4480 | 4480 | 4470 | 1269 |
| 636 | 20240830 | 104100 | 497590215 | 4495 | 4485 | 4495 | 4480 | 620 |
| 637 | 20240830 | 104000 | 494805555 | 4480 | 4470 | 4480 | 4470 | 567 |
| 638 | 20240830 | 103900 | 492266525 | 4465 | 4455 | 4465 | 4450 | 948 |
| 639 | 20240830 | 103800 | 488042865 | 4450 | 4480 | 4480 | 4450 | 1464 |
| 640 | 20240830 | 103700 | 481527355 | 4480 | 4475 | 4480 | 4450 | 1308 |
| 641 | 20240830 | 103600 | 475702890 | 4475 | 4500 | 4500 | 4475 | 3141 |
| 642 | 20240830 | 103500 | 461570745 | 4495 | 4505 | 4515 | 4480 | 1002 |
| 643 | 20240830 | 103400 | 457069130 | 4515 | 4510 | 4520 | 4495 | 2561 |
| 644 | 20240830 | 103300 | 445510295 | 4510 | 4420 | 4510 | 4420 | 2099 |
| 645 | 20240830 | 103200 | 436100355 | 4420 | 4415 | 4420 | 4400 | 1399 |
| 646 | 20240830 | 103100 | 429939675 | 4420 | 4435 | 4435 | 4420 | 749 |
| 647 | 20240830 | 103000 | 426623355 | 4440 | 4450 | 4450 | 4430 | 716 |
| 648 | 20240830 | 102900 | 423444475 | 4440 | 4465 | 4490 | 4440 | 3449 |
| 649 | 20240830 | 102800 | 408103605 | 4470 | 4485 | 4485 | 4470 | 929 |
| 650 | 20240830 | 102700 | 403944465 | 4480 | 4500 | 4500 | 4480 | 250 |
| 651 | 20240830 | 102600 | 402824375 | 4480 | 4485 | 4490 | 4480 | 1741 |
| 652 | 20240830 | 102500 | 395018885 | 4490 | 4505 | 4510 | 4485 | 3318 |
| 653 | 20240830 | 102400 | 380099280 | 4505 | 4530 | 4530 | 4505 | 4008 |
| 654 | 20240830 | 102300 | 362009490 | 4530 | 4525 | 4575 | 4520 | 5847 |
| 655 | 20240830 | 102200 | 335455615 | 4525 | 4510 | 4550 | 4505 | 1198 |
| 656 | 20240830 | 102100 | 330025520 | 4505 | 4520 | 4545 | 4505 | 1837 |
| 657 | 20240830 | 102000 | 321725355 | 4525 | 4570 | 4600 | 4490 | 14539 |
| 658 | 20240830 | 101900 | 255631625 | 4580 | 4485 | 4685 | 4485 | 28158 |
| 659 | 20240830 | 101800 | 126466400 | 4485 | 4525 | 4600 | 4485 | 4285 |
| 660 | 20240830 | 101700 | 107108975 | 4525 | 4470 | 4600 | 4470 | 3992 |
| 661 | 20240830 | 101600 | 89085030 | 4465 | 4405 | 4465 | 4405 | 4544 |
| 662 | 20240830 | 101500 | 68900285 | 4405 | 4405 | 4405 | 4405 | 2 |
| 663 | 20240830 | 101400 | 68891475 | 4395 | 4395 | 4395 | 4395 | 0 |
| 664 | 20240830 | 101300 | 68891475 | 4395 | 4395 | 4395 | 4395 | 311 |
| 665 | 20240830 | 101200 | 67524630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 666 | 20240830 | 101100 | 67524630 | 4390 | 4410 | 4410 | 4390 | 48 |
| 667 | 20240830 | 101000 | 67313850 | 4410 | 4405 | 4410 | 4405 | 376 |
| 668 | 20240830 | 100900 | 65657335 | 4405 | 4405 | 4405 | 4405 | 0 |
| 669 | 20240830 | 100800 | 65657335 | 4405 | 4395 | 4405 | 4395 | 1137 |
| 670 | 20240830 | 100700 | 60653810 | 4400 | 4400 | 4400 | 4400 | 0 |
| 671 | 20240830 | 100600 | 60653810 | 4400 | 4400 | 4400 | 4400 | 0 |
| 672 | 20240830 | 100500 | 60653810 | 4400 | 4400 | 4400 | 4400 | 7 |
| 673 | 20240830 | 100400 | 60623010 | 4400 | 4400 | 4400 | 4400 | 5 |
| 674 | 20240830 | 100300 | 60601010 | 4400 | 4400 | 4400 | 4400 | 300 |
| 675 | 20240830 | 100200 | 59281010 | 4400 | 4400 | 4400 | 4400 | 1 |
| 676 | 20240830 | 100100 | 59276610 | 4400 | 4400 | 4400 | 4400 | 60 |
| 677 | 20240830 | 100000 | 59012610 | 4400 | 4400 | 4400 | 4400 | 0 |
| 678 | 20240830 | 095900 | 59012610 | 4400 | 4400 | 4400 | 4400 | 6 |
| 679 | 20240830 | 095800 | 58986210 | 4400 | 4400 | 4400 | 4400 | 1 |
| 680 | 20240830 | 095700 | 58981810 | 4400 | 4400 | 4400 | 4400 | 110 |
| 681 | 20240830 | 095600 | 58497810 | 4400 | 4400 | 4400 | 4400 | 710 |
| 682 | 20240830 | 095500 | 55373810 | 4395 | 4395 | 4395 | 4395 | 0 |
| 683 | 20240830 | 095400 | 55373810 | 4395 | 4395 | 4395 | 4395 | 0 |
| 684 | 20240830 | 095300 | 55373810 | 4395 | 4395 | 4395 | 4395 | 847 |
| 685 | 20240830 | 095200 | 51651245 | 4400 | 4400 | 4400 | 4400 | 0 |
| 686 | 20240830 | 095100 | 51651245 | 4400 | 4400 | 4400 | 4400 | 10 |
| 687 | 20240830 | 095000 | 51607245 | 4400 | 4400 | 4400 | 4400 | 1 |
| 688 | 20240830 | 094900 | 51602845 | 4400 | 4395 | 4400 | 4395 | 2 |
| 689 | 20240830 | 094800 | 51594050 | 4395 | 4390 | 4395 | 4390 | 405 |
| 690 | 20240830 | 094700 | 49815390 | 4390 | 4390 | 4390 | 4390 | 0 |
| 691 | 20240830 | 094600 | 49815390 | 4390 | 4390 | 4390 | 4390 | 0 |
| 692 | 20240830 | 094500 | 49815390 | 4390 | 4390 | 4390 | 4390 | 0 |
| 693 | 20240830 | 094400 | 49815390 | 4390 | 4390 | 4390 | 4390 | 17 |
| 694 | 20240830 | 094300 | 49740760 | 4400 | 4400 | 4400 | 4400 | 220 |
| 695 | 20240830 | 094200 | 48772760 | 4400 | 4400 | 4400 | 4400 | 0 |
| 696 | 20240830 | 094100 | 48772760 | 4400 | 4400 | 4400 | 4400 | 68 |
| 697 | 20240830 | 094000 | 48473560 | 4400 | 4400 | 4400 | 4400 | 2 |
| 698 | 20240830 | 093900 | 48464760 | 4400 | 4400 | 4400 | 4400 | 4 |
| 699 | 20240830 | 093800 | 48447160 | 4400 | 4400 | 4400 | 4400 | 0 |
| 700 | 20240830 | 093700 | 48447160 | 4400 | 4400 | 4400 | 4400 | 0 |
| 701 | 20240830 | 093600 | 48447160 | 4400 | 4400 | 4400 | 4400 | 0 |
| 702 | 20240830 | 093500 | 48447160 | 4400 | 4400 | 4400 | 4400 | 0 |
| 703 | 20240830 | 093400 | 48447160 | 4400 | 4375 | 4400 | 4375 | 13 |
| 704 | 20240830 | 093300 | 48390155 | 4375 | 4375 | 4375 | 4375 | 0 |
| 705 | 20240830 | 093200 | 48390155 | 4375 | 4375 | 4375 | 4375 | 0 |
| 706 | 20240830 | 093100 | 48390155 | 4375 | 4375 | 4375 | 4375 | 0 |
| 707 | 20240830 | 093000 | 48390155 | 4375 | 4390 | 4390 | 4375 | 212 |
| 708 | 20240830 | 092900 | 47461855 | 4395 | 4395 | 4395 | 4395 | 40 |
| 709 | 20240830 | 092800 | 47286055 | 4400 | 4400 | 4400 | 4400 | 1 |
| 710 | 20240830 | 092700 | 47281655 | 4405 | 4405 | 4405 | 4405 | 0 |
| 711 | 20240830 | 092600 | 47281655 | 4405 | 4405 | 4405 | 4405 | 2 |
| 712 | 20240830 | 092500 | 47272845 | 4410 | 4415 | 4420 | 4410 | 522 |
| 713 | 20240830 | 092400 | 44968215 | 4415 | 4410 | 4415 | 4410 | 91 |
| 714 | 20240830 | 092300 | 44566900 | 4415 | 4415 | 4415 | 4415 | 2 |
| 715 | 20240830 | 092200 | 44558070 | 4420 | 4410 | 4420 | 4410 | 26 |
| 716 | 20240830 | 092100 | 44443325 | 4410 | 4395 | 4410 | 4395 | 1187 |
| 717 | 20240830 | 092000 | 39225330 | 4390 | 4390 | 4390 | 4390 | 1 |
| 718 | 20240830 | 091900 | 39220940 | 4395 | 4395 | 4395 | 4395 | 4 |
| 719 | 20240830 | 091800 | 39203360 | 4395 | 4395 | 4395 | 4395 | 2 |
| 720 | 20240830 | 091700 | 39194570 | 4395 | 4395 | 4395 | 4395 | 0 |
| 721 | 20240830 | 091600 | 39194570 | 4395 | 4390 | 4395 | 4390 | 3 |
| 722 | 20240830 | 091500 | 39181395 | 4365 | 4370 | 4370 | 4365 | 22 |
| 723 | 20240830 | 091400 | 39085285 | 4385 | 4385 | 4385 | 4385 | 34 |
| 724 | 20240830 | 091300 | 38936195 | 4390 | 4390 | 4390 | 4390 | 53 |
| 725 | 20240830 | 091200 | 38703525 | 4375 | 4380 | 4380 | 4375 | 1000 |
| 726 | 20240830 | 091100 | 34328005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 727 | 20240830 | 091000 | 34328005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 728 | 20240830 | 090900 | 34328005 | 4400 | 4380 | 4400 | 4380 | 1841 |
| 729 | 20240830 | 090800 | 26247425 | 4380 | 4385 | 4385 | 4380 | 4 |
| 730 | 20240830 | 090700 | 26229890 | 4385 | 4380 | 4385 | 4370 | 97 |
| 731 | 20240830 | 090600 | 25805970 | 4390 | 4385 | 4390 | 4355 | 1531 |
| 732 | 20240830 | 090500 | 19130210 | 4390 | 4390 | 4390 | 4390 | 651 |
| 733 | 20240830 | 090400 | 16272320 | 4395 | 4395 | 4395 | 4365 | 7 |
| 734 | 20240830 | 090300 | 16241655 | 4395 | 4380 | 4395 | 4365 | 151 |
| 735 | 20240830 | 090200 | 15582480 | 4400 | 4405 | 4405 | 4360 | 431 |
| 736 | 20240830 | 090100 | 13694820 | 4410 | 4425 | 4425 | 4400 | 20 |
| 737 | 20240830 | 090000 | 13606530 | 4435 | 4360 | 4450 | 4360 | 3113 |