37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 211600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 3 | 20240904 | 211500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240904 | 211400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240904 | 211300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240904 | 211200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240904 | 211100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240904 | 211000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240904 | 210900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240904 | 210800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240904 | 210700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240904 | 210600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240904 | 210500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240904 | 210400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240904 | 210300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240904 | 210200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240904 | 210100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240904 | 210000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240904 | 205900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240904 | 205800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240904 | 205700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240904 | 205600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240904 | 205500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240904 | 205400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240904 | 205300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240904 | 205200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240904 | 205100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240904 | 205000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240904 | 204900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240904 | 204800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240904 | 204700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240904 | 204600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 33 | 20240904 | 204500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240904 | 204400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240904 | 204300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240904 | 204200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240904 | 204100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240904 | 204000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240904 | 203900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240904 | 203800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240904 | 203700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240904 | 203600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240904 | 203500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240904 | 203400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240904 | 203300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240904 | 203200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240904 | 203100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240904 | 203000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240904 | 202900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240904 | 202800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240904 | 202700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240904 | 202600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240904 | 202500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240904 | 202400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240904 | 202300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240904 | 202200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240904 | 202100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240904 | 202000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240904 | 201900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240904 | 201800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240904 | 201700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240904 | 201600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 63 | 20240904 | 201500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240904 | 201400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240904 | 201300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240904 | 201200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240904 | 201100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240904 | 201000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240904 | 200900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240904 | 200800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240904 | 200700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240904 | 200600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240904 | 200500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240904 | 200400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240904 | 200300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240904 | 200200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240904 | 200100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240904 | 200000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240904 | 195900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240904 | 195800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240904 | 195700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240904 | 195600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240904 | 195500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240904 | 195400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240904 | 195300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240904 | 195200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240904 | 195100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240904 | 195000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240904 | 194900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240904 | 194800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240904 | 194700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240904 | 194600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 93 | 20240904 | 194500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240904 | 194400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240904 | 194300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240904 | 194200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240904 | 194100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240904 | 194000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240904 | 193900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240904 | 193800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240904 | 193700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240904 | 193600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240904 | 193500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240904 | 193400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240904 | 193300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240904 | 193200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240904 | 193100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240904 | 193000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240904 | 192900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240904 | 192800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240904 | 192700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240904 | 192600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240904 | 192500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240904 | 192400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240904 | 192300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240904 | 192200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240904 | 192100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240904 | 192000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240904 | 191900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240904 | 191800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240904 | 191700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240904 | 191600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 123 | 20240904 | 191500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240904 | 191400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240904 | 191300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240904 | 191200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240904 | 191100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240904 | 191000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240904 | 190900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240904 | 190800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240904 | 190700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240904 | 190600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240904 | 190500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240904 | 190400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240904 | 190300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240904 | 190200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240904 | 190100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240904 | 190000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240904 | 185900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240904 | 185800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240904 | 185700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240904 | 185600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240904 | 185500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240904 | 185400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240904 | 185300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240904 | 185200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240904 | 185100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240904 | 185000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240904 | 184900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240904 | 184800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240904 | 184700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240904 | 184600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 153 | 20240904 | 184500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240904 | 184400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240904 | 184300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240904 | 184200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240904 | 184100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240904 | 184000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240904 | 183900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240904 | 183800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240904 | 183700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240904 | 183600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240904 | 183500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240904 | 183400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240904 | 183300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240904 | 183200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240904 | 183100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240904 | 183000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240904 | 182900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240904 | 182800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240904 | 182700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240904 | 182600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240904 | 182500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240904 | 182400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240904 | 182300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240904 | 182200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240904 | 182100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240904 | 182000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240904 | 181900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240904 | 181800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240904 | 181700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240904 | 181600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 183 | 20240904 | 181500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240904 | 181400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240904 | 181300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240904 | 181200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240904 | 181100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240904 | 181000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240904 | 180900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240904 | 180800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240904 | 180700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240904 | 180600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240904 | 180500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240904 | 180400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240904 | 180300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240904 | 180200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240904 | 180100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240904 | 180000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240904 | 175900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240904 | 175800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240904 | 175700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240904 | 175600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240904 | 175500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240904 | 175400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240904 | 175300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240904 | 175200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240904 | 175100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240904 | 175000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240904 | 174900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240904 | 174800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240904 | 174700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240904 | 174600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 213 | 20240904 | 174500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240904 | 174400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240904 | 174300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240904 | 174200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240904 | 174100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240904 | 174000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240904 | 173900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240904 | 173800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240904 | 173700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240904 | 173600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240904 | 173500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240904 | 173400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240904 | 173300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240904 | 173200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240904 | 173100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240904 | 173000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240904 | 172900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240904 | 172800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240904 | 172700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240904 | 172600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240904 | 172500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240904 | 172400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240904 | 172300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240904 | 172200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240904 | 172100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240904 | 172000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240904 | 171900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240904 | 171800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240904 | 171700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240904 | 171600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 243 | 20240904 | 171500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240904 | 171400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240904 | 171300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240904 | 171200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240904 | 171100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240904 | 171000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240904 | 170900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240904 | 170800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240904 | 170700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240904 | 170600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240904 | 170500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240904 | 170400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240904 | 170300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240904 | 170200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240904 | 170100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240904 | 170000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240904 | 165900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240904 | 165800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240904 | 165700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240904 | 165600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240904 | 165500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240904 | 165400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240904 | 165300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240904 | 165200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240904 | 165100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240904 | 165000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240904 | 164900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240904 | 164800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240904 | 164700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240904 | 164600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 273 | 20240904 | 164500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240904 | 164400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240904 | 164300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240904 | 164200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240904 | 164100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240904 | 164000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240904 | 163900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240904 | 163800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240904 | 163700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240904 | 163600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240904 | 163500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240904 | 163400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240904 | 163300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240904 | 163200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240904 | 163100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20240904 | 163000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20240904 | 162900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20240904 | 162800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20240904 | 162700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240904 | 162600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240904 | 162500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240904 | 162400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240904 | 162300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240904 | 162200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240904 | 162100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240904 | 162000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240904 | 161900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240904 | 161800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240904 | 161700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240904 | 161600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 303 | 20240904 | 161500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20240904 | 161400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20240904 | 161300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20240904 | 161200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240904 | 161100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240904 | 161000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20240904 | 160900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240904 | 160800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20240904 | 160700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240904 | 160600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240904 | 160500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20240904 | 160400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20240904 | 160300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20240904 | 160200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240904 | 160100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240904 | 160000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240904 | 155900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240904 | 155800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240904 | 155700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240904 | 155600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20240904 | 155500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20240904 | 155400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240904 | 155300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20240904 | 155200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240904 | 155100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20240904 | 155000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20240904 | 154900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20240904 | 154800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20240904 | 154700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20240904 | 154600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 333 | 20240904 | 154500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240904 | 154400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20240904 | 154300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20240904 | 154200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20240904 | 154100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20240904 | 154000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20240904 | 153900 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20240904 | 153800 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20240904 | 153700 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20240904 | 153600 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20240904 | 153500 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20240904 | 153400 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20240904 | 153300 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20240904 | 153200 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20240904 | 153100 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 0 |
| 348 | 20240904 | 153000 | 26581724245 | 5200 | 5200 | 5200 | 5200 | 39599 |
| 349 | 20240904 | 152900 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240904 | 152800 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240904 | 152700 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240904 | 152600 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240904 | 152500 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20240904 | 152400 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20240904 | 152300 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20240904 | 152200 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20240904 | 152100 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20240904 | 152000 | 26375809445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20240904 | 151900 | 26375809445 | 5250 | 5240 | 5250 | 5230 | 9043 |
| 360 | 20240904 | 151800 | 26328408205 | 5240 | 5250 | 5250 | 5230 | 5032 |
| 361 | 20240904 | 151700 | 26302032755 | 5240 | 5250 | 5260 | 5240 | 15378 |
| 362 | 20240904 | 151600 | 26221346535 | 5240 | 5250 | 5260 | 5240 | 14658 |
| 363 | 20240904 | 151500 | 26144377885 | 5260 | 5260 | 5270 | 5220 | 14670 |
| 364 | 20240904 | 151400 | 26067436125 | 5260 | 5180 | 5270 | 5170 | 33245 |
| 365 | 20240904 | 151300 | 25893209795 | 5180 | 5170 | 5180 | 5150 | 3367 |
| 366 | 20240904 | 151200 | 25875812295 | 5160 | 5170 | 5170 | 5150 | 4981 |
| 367 | 20240904 | 151100 | 25850123705 | 5170 | 5170 | 5180 | 5160 | 1031 |
| 368 | 20240904 | 151000 | 25844794445 | 5170 | 5140 | 5170 | 5130 | 1324 |
| 369 | 20240904 | 150900 | 25837960465 | 5130 | 5170 | 5170 | 5130 | 11978 |
| 370 | 20240904 | 150800 | 25776329855 | 5150 | 5170 | 5170 | 5150 | 3646 |
| 371 | 20240904 | 150700 | 25757511515 | 5170 | 5170 | 5180 | 5150 | 4591 |
| 372 | 20240904 | 150600 | 25733812385 | 5170 | 5190 | 5190 | 5150 | 11624 |
| 373 | 20240904 | 150500 | 25673827595 | 5190 | 5190 | 5200 | 5180 | 2219 |
| 374 | 20240904 | 150400 | 25662314045 | 5190 | 5190 | 5190 | 5170 | 4569 |
| 375 | 20240904 | 150300 | 25638664915 | 5190 | 5190 | 5190 | 5180 | 628 |
| 376 | 20240904 | 150200 | 25635406115 | 5190 | 5180 | 5190 | 5180 | 409 |
| 377 | 20240904 | 150100 | 25633283745 | 5170 | 5180 | 5200 | 5170 | 3202 |
| 378 | 20240904 | 150000 | 25616688795 | 5190 | 5210 | 5210 | 5190 | 4641 |
| 379 | 20240904 | 145900 | 25592586585 | 5200 | 5210 | 5210 | 5200 | 722 |
| 380 | 20240904 | 145800 | 25588829105 | 5200 | 5200 | 5210 | 5200 | 3394 |
| 381 | 20240904 | 145700 | 25571171985 | 5210 | 5200 | 5220 | 5200 | 313 |
| 382 | 20240904 | 145600 | 25569542925 | 5200 | 5190 | 5210 | 5180 | 4362 |
| 383 | 20240904 | 145500 | 25546865295 | 5190 | 5200 | 5210 | 5190 | 992 |
| 384 | 20240904 | 145400 | 25541710445 | 5200 | 5210 | 5210 | 5190 | 3195 |
| 385 | 20240904 | 145300 | 25525103735 | 5210 | 5210 | 5220 | 5200 | 1249 |
| 386 | 20240904 | 145200 | 25518588255 | 5210 | 5220 | 5220 | 5200 | 2338 |
| 387 | 20240904 | 145100 | 25506407785 | 5220 | 5230 | 5230 | 5220 | 900 |
| 388 | 20240904 | 145000 | 25501708345 | 5230 | 5220 | 5230 | 5220 | 799 |
| 389 | 20240904 | 144900 | 25497537435 | 5220 | 5210 | 5220 | 5200 | 2789 |
| 390 | 20240904 | 144800 | 25483027285 | 5210 | 5240 | 5240 | 5210 | 5306 |
| 391 | 20240904 | 144700 | 25455308785 | 5240 | 5250 | 5250 | 5240 | 633 |
| 392 | 20240904 | 144600 | 25451986435 | 5250 | 5220 | 5260 | 5220 | 2227 |
| 393 | 20240904 | 144500 | 25440293395 | 5220 | 5210 | 5230 | 5210 | 855 |
| 394 | 20240904 | 144400 | 25435835815 | 5210 | 5210 | 5220 | 5210 | 772 |
| 395 | 20240904 | 144300 | 25431813685 | 5220 | 5210 | 5220 | 5190 | 9882 |
| 396 | 20240904 | 144200 | 25380480995 | 5200 | 5210 | 5220 | 5200 | 720 |
| 397 | 20240904 | 144100 | 25376729865 | 5210 | 5220 | 5220 | 5190 | 3425 |
| 398 | 20240904 | 144000 | 25358905315 | 5220 | 5220 | 5220 | 5210 | 2151 |
| 399 | 20240904 | 143900 | 25347685785 | 5230 | 5240 | 5240 | 5220 | 364 |
| 400 | 20240904 | 143800 | 25345780255 | 5240 | 5220 | 5240 | 5210 | 971 |
| 401 | 20240904 | 143700 | 25340710595 | 5220 | 5200 | 5220 | 5200 | 2545 |
| 402 | 20240904 | 143600 | 25327443795 | 5200 | 5210 | 5210 | 5200 | 902 |
| 403 | 20240904 | 143500 | 25322751215 | 5210 | 5220 | 5220 | 5200 | 1443 |
| 404 | 20240904 | 143400 | 25315232155 | 5210 | 5220 | 5220 | 5210 | 300 |
| 405 | 20240904 | 143300 | 25313667085 | 5220 | 5220 | 5230 | 5210 | 1103 |
| 406 | 20240904 | 143200 | 25307914995 | 5230 | 5220 | 5230 | 5200 | 2423 |
| 407 | 20240904 | 143100 | 25295304695 | 5210 | 5220 | 5230 | 5190 | 3829 |
| 408 | 20240904 | 143000 | 25275405425 | 5190 | 5230 | 5230 | 5180 | 16650 |
| 409 | 20240904 | 142900 | 25188936285 | 5220 | 5250 | 5260 | 5220 | 3465 |
| 410 | 20240904 | 142800 | 25170796615 | 5250 | 5260 | 5260 | 5250 | 458 |
| 411 | 20240904 | 142700 | 25168389935 | 5260 | 5230 | 5260 | 5230 | 2105 |
| 412 | 20240904 | 142600 | 25157333755 | 5220 | 5230 | 5240 | 5220 | 2337 |
| 413 | 20240904 | 142500 | 25145111385 | 5230 | 5200 | 5240 | 5200 | 1215 |
| 414 | 20240904 | 142400 | 25138760395 | 5200 | 5210 | 5230 | 5200 | 8114 |
| 415 | 20240904 | 142300 | 25096509805 | 5190 | 5250 | 5250 | 5190 | 8003 |
| 416 | 20240904 | 142200 | 25054782365 | 5240 | 5250 | 5260 | 5240 | 1772 |
| 417 | 20240904 | 142100 | 25045483325 | 5250 | 5270 | 5280 | 5250 | 2397 |
| 418 | 20240904 | 142000 | 25032881525 | 5270 | 5260 | 5270 | 5260 | 400 |
| 419 | 20240904 | 141900 | 25030775525 | 5260 | 5260 | 5270 | 5260 | 1706 |
| 420 | 20240904 | 141800 | 25021797575 | 5270 | 5270 | 5280 | 5260 | 2861 |
| 421 | 20240904 | 141700 | 25006724345 | 5270 | 5280 | 5280 | 5270 | 1348 |
| 422 | 20240904 | 141600 | 24999616465 | 5280 | 5270 | 5280 | 5260 | 908 |
| 423 | 20240904 | 141500 | 24994833675 | 5260 | 5280 | 5290 | 5260 | 5060 |
| 424 | 20240904 | 141400 | 24968153065 | 5280 | 5280 | 5290 | 5270 | 3392 |
| 425 | 20240904 | 141300 | 24950243535 | 5280 | 5250 | 5280 | 5240 | 3527 |
| 426 | 20240904 | 141200 | 24931672615 | 5260 | 5240 | 5260 | 5220 | 3595 |
| 427 | 20240904 | 141100 | 24912873385 | 5240 | 5240 | 5250 | 5240 | 697 |
| 428 | 20240904 | 141000 | 24909221085 | 5240 | 5220 | 5260 | 5220 | 872 |
| 429 | 20240904 | 140900 | 24904661075 | 5220 | 5220 | 5220 | 5220 | 1019 |
| 430 | 20240904 | 140800 | 24899341895 | 5220 | 5250 | 5260 | 5220 | 3910 |
| 431 | 20240904 | 140700 | 24878869015 | 5260 | 5280 | 5280 | 5240 | 4845 |
| 432 | 20240904 | 140600 | 24853389565 | 5270 | 5250 | 5280 | 5250 | 1179 |
| 433 | 20240904 | 140500 | 24847183345 | 5260 | 5270 | 5270 | 5250 | 468 |
| 434 | 20240904 | 140400 | 24844724325 | 5270 | 5280 | 5280 | 5260 | 297 |
| 435 | 20240904 | 140300 | 24843159115 | 5280 | 5240 | 5290 | 5240 | 7046 |
| 436 | 20240904 | 140200 | 24806061075 | 5260 | 5250 | 5260 | 5230 | 996 |
| 437 | 20240904 | 140100 | 24800843825 | 5250 | 5250 | 5250 | 5220 | 1142 |
| 438 | 20240904 | 140000 | 24794862785 | 5250 | 5240 | 5260 | 5220 | 5785 |
| 439 | 20240904 | 135900 | 24764589095 | 5240 | 5240 | 5250 | 5230 | 2169 |
| 440 | 20240904 | 135800 | 24753223945 | 5230 | 5250 | 5250 | 5220 | 2727 |
| 441 | 20240904 | 135700 | 24738957185 | 5250 | 5260 | 5260 | 5230 | 3982 |
| 442 | 20240904 | 135600 | 24718034845 | 5260 | 5250 | 5280 | 5230 | 4086 |
| 443 | 20240904 | 135500 | 24696545945 | 5220 | 5200 | 5270 | 5200 | 6538 |
| 444 | 20240904 | 135400 | 24662405575 | 5200 | 5260 | 5260 | 5190 | 11602 |
| 445 | 20240904 | 135300 | 24601977585 | 5250 | 5250 | 5270 | 5230 | 1874 |
| 446 | 20240904 | 135200 | 24592148745 | 5270 | 5260 | 5270 | 5250 | 1036 |
| 447 | 20240904 | 135100 | 24586702775 | 5270 | 5280 | 5280 | 5240 | 1475 |
| 448 | 20240904 | 135000 | 24578951795 | 5270 | 5280 | 5290 | 5260 | 12308 |
| 449 | 20240904 | 134900 | 24514013235 | 5270 | 5270 | 5290 | 5260 | 9282 |
| 450 | 20240904 | 134800 | 24465036295 | 5280 | 5280 | 5280 | 5250 | 6260 |
| 451 | 20240904 | 134700 | 24432060725 | 5280 | 5250 | 5320 | 5240 | 23295 |
| 452 | 20240904 | 134600 | 24308798375 | 5240 | 5200 | 5260 | 5200 | 7631 |
| 453 | 20240904 | 134500 | 24268912795 | 5200 | 5210 | 5220 | 5190 | 7278 |
| 454 | 20240904 | 134400 | 24231062265 | 5220 | 5220 | 5220 | 5200 | 2644 |
| 455 | 20240904 | 134300 | 24217280605 | 5220 | 5200 | 5220 | 5180 | 7981 |
| 456 | 20240904 | 134200 | 24175823755 | 5200 | 5230 | 5230 | 5190 | 25256 |
| 457 | 20240904 | 134100 | 24044355695 | 5230 | 5230 | 5250 | 5220 | 3810 |
| 458 | 20240904 | 134000 | 24024423835 | 5230 | 5250 | 5250 | 5230 | 4469 |
| 459 | 20240904 | 133900 | 24001030865 | 5240 | 5240 | 5250 | 5240 | 1134 |
| 460 | 20240904 | 133800 | 23995086775 | 5250 | 5240 | 5250 | 5240 | 2131 |
| 461 | 20240904 | 133700 | 23983900015 | 5250 | 5270 | 5270 | 5240 | 9559 |
| 462 | 20240904 | 133600 | 23933666305 | 5270 | 5300 | 5310 | 5270 | 12542 |
| 463 | 20240904 | 133500 | 23867346145 | 5310 | 5300 | 5310 | 5290 | 7862 |
| 464 | 20240904 | 133400 | 23825638705 | 5300 | 5290 | 5300 | 5270 | 2123 |
| 465 | 20240904 | 133300 | 23814417895 | 5290 | 5290 | 5290 | 5280 | 634 |
| 466 | 20240904 | 133200 | 23811064965 | 5290 | 5270 | 5290 | 5270 | 3402 |
| 467 | 20240904 | 133100 | 23793123815 | 5270 | 5260 | 5270 | 5240 | 3770 |
| 468 | 20240904 | 133000 | 23773347575 | 5250 | 5240 | 5250 | 5230 | 2876 |
| 469 | 20240904 | 132900 | 23758280585 | 5260 | 5270 | 5270 | 5220 | 6174 |
| 470 | 20240904 | 132800 | 23725964385 | 5280 | 5260 | 5290 | 5230 | 12185 |
| 471 | 20240904 | 132700 | 23662035375 | 5270 | 5280 | 5280 | 5250 | 5153 |
| 472 | 20240904 | 132600 | 23634923195 | 5260 | 5280 | 5290 | 5260 | 5755 |
| 473 | 20240904 | 132500 | 23604602335 | 5270 | 5300 | 5300 | 5270 | 4570 |
| 474 | 20240904 | 132400 | 23580471965 | 5290 | 5300 | 5300 | 5280 | 1641 |
| 475 | 20240904 | 132300 | 23571788085 | 5300 | 5300 | 5310 | 5280 | 8719 |
| 476 | 20240904 | 132200 | 23525695235 | 5280 | 5270 | 5310 | 5260 | 6588 |
| 477 | 20240904 | 132100 | 23490822815 | 5260 | 5260 | 5270 | 5250 | 4035 |
| 478 | 20240904 | 132000 | 23469606145 | 5250 | 5260 | 5260 | 5240 | 3712 |
| 479 | 20240904 | 131900 | 23450104505 | 5260 | 5260 | 5260 | 5230 | 12911 |
| 480 | 20240904 | 131800 | 23382438495 | 5250 | 5290 | 5290 | 5250 | 17583 |
| 481 | 20240904 | 131700 | 23290004355 | 5280 | 5270 | 5290 | 5260 | 10884 |
| 482 | 20240904 | 131600 | 23232683865 | 5290 | 5280 | 5300 | 5270 | 20610 |
| 483 | 20240904 | 131500 | 23123995925 | 5290 | 5300 | 5320 | 5280 | 14830 |
| 484 | 20240904 | 131400 | 23045605135 | 5290 | 5320 | 5330 | 5290 | 12610 |
| 485 | 20240904 | 131300 | 22978704595 | 5320 | 5340 | 5370 | 5320 | 12031 |
| 486 | 20240904 | 131200 | 22914439305 | 5350 | 5330 | 5370 | 5320 | 10854 |
| 487 | 20240904 | 131100 | 22856368885 | 5330 | 5320 | 5340 | 5310 | 4938 |
| 488 | 20240904 | 131000 | 22830069545 | 5320 | 5330 | 5330 | 5300 | 6402 |
| 489 | 20240904 | 130900 | 22796085365 | 5320 | 5300 | 5340 | 5280 | 11731 |
| 490 | 20240904 | 130800 | 22733912435 | 5290 | 5310 | 5330 | 5290 | 24308 |
| 491 | 20240904 | 130700 | 22605158735 | 5310 | 5340 | 5340 | 5310 | 5963 |
| 492 | 20240904 | 130600 | 22573441865 | 5340 | 5310 | 5350 | 5300 | 10524 |
| 493 | 20240904 | 130500 | 22517499705 | 5310 | 5350 | 5360 | 5300 | 18253 |
| 494 | 20240904 | 130400 | 22420368305 | 5340 | 5340 | 5390 | 5320 | 26734 |
| 495 | 20240904 | 130300 | 22276929715 | 5340 | 5330 | 5340 | 5290 | 42078 |
| 496 | 20240904 | 130200 | 22053793725 | 5330 | 5320 | 5350 | 5310 | 8665 |
| 497 | 20240904 | 130100 | 22007649275 | 5320 | 5350 | 5360 | 5310 | 25232 |
| 498 | 20240904 | 130000 | 21873009755 | 5340 | 5320 | 5360 | 5310 | 27385 |
| 499 | 20240904 | 125900 | 21726944485 | 5330 | 5390 | 5400 | 5280 | 92155 |
| 500 | 20240904 | 125800 | 21236246455 | 5390 | 5390 | 5410 | 5370 | 15229 |
| 501 | 20240904 | 125700 | 21154137745 | 5380 | 5390 | 5400 | 5360 | 31324 |
| 502 | 20240904 | 125600 | 20985815225 | 5380 | 5370 | 5420 | 5370 | 24570 |
| 503 | 20240904 | 125500 | 20853398735 | 5370 | 5400 | 5420 | 5370 | 49924 |
| 504 | 20240904 | 125400 | 20584204365 | 5410 | 5460 | 5480 | 5350 | 117451 |
| 505 | 20240904 | 125300 | 19949013695 | 5480 | 5580 | 5590 | 5440 | 121133 |
| 506 | 20240904 | 125200 | 19283819865 | 5590 | 5590 | 5610 | 5560 | 27670 |
| 507 | 20240904 | 125100 | 19129458755 | 5600 | 5650 | 5650 | 5590 | 44844 |
| 508 | 20240904 | 125000 | 18877782315 | 5620 | 5630 | 5750 | 5610 | 151192 |
| 509 | 20240904 | 124900 | 18019907845 | 5630 | 5610 | 5650 | 5560 | 42805 |
| 510 | 20240904 | 124800 | 17780004135 | 5600 | 5560 | 5670 | 5560 | 62564 |
| 511 | 20240904 | 124700 | 17428224065 | 5570 | 5610 | 5610 | 5560 | 11782 |
| 512 | 20240904 | 124600 | 17362473635 | 5610 | 5560 | 5620 | 5530 | 41083 |
| 513 | 20240904 | 124500 | 17133525075 | 5560 | 5560 | 5650 | 5520 | 65513 |
| 514 | 20240904 | 124400 | 16767442765 | 5560 | 5600 | 5600 | 5510 | 79927 |
| 515 | 20240904 | 124300 | 16323992665 | 5600 | 5640 | 5650 | 5550 | 57014 |
| 516 | 20240904 | 124200 | 16005707925 | 5650 | 5710 | 5720 | 5600 | 70865 |
| 517 | 20240904 | 124100 | 15604481235 | 5690 | 5590 | 5720 | 5560 | 98935 |
| 518 | 20240904 | 124000 | 15045707425 | 5600 | 5650 | 5690 | 5590 | 92030 |
| 519 | 20240904 | 123900 | 14528230625 | 5660 | 5710 | 5710 | 5650 | 69575 |
| 520 | 20240904 | 123800 | 14133894925 | 5700 | 5650 | 5730 | 5620 | 138349 |
| 521 | 20240904 | 123700 | 13347457525 | 5660 | 5670 | 5720 | 5620 | 152361 |
| 522 | 20240904 | 123600 | 12483789015 | 5650 | 5560 | 5700 | 5550 | 256413 |
| 523 | 20240904 | 123500 | 11037145335 | 5550 | 5470 | 5600 | 5450 | 210440 |
| 524 | 20240904 | 123400 | 9870598995 | 5500 | 5290 | 5520 | 5280 | 181485 |
| 525 | 20240904 | 123300 | 8881762095 | 5290 | 5280 | 5290 | 5260 | 4333 |
| 526 | 20240904 | 123200 | 8858912505 | 5280 | 5290 | 5300 | 5270 | 3724 |
| 527 | 20240904 | 123100 | 8839237425 | 5300 | 5280 | 5300 | 5270 | 3784 |
| 528 | 20240904 | 123000 | 8819256715 | 5280 | 5310 | 5310 | 5270 | 6183 |
| 529 | 20240904 | 122900 | 8786562865 | 5310 | 5250 | 5310 | 5250 | 7203 |
| 530 | 20240904 | 122800 | 8748551785 | 5260 | 5280 | 5310 | 5250 | 19168 |
| 531 | 20240904 | 122700 | 8647317255 | 5280 | 5310 | 5340 | 5280 | 23535 |
| 532 | 20240904 | 122600 | 8522704485 | 5340 | 5350 | 5370 | 5310 | 20616 |
| 533 | 20240904 | 122500 | 8412675965 | 5370 | 5360 | 5420 | 5320 | 57295 |
| 534 | 20240904 | 122400 | 8104835825 | 5360 | 5330 | 5410 | 5310 | 53720 |
| 535 | 20240904 | 122300 | 7816284815 | 5320 | 5350 | 5360 | 5300 | 32510 |
| 536 | 20240904 | 122200 | 7643245605 | 5340 | 5320 | 5380 | 5310 | 58742 |
| 537 | 20240904 | 122100 | 7329194795 | 5330 | 5300 | 5410 | 5250 | 147125 |
| 538 | 20240904 | 122000 | 6541053705 | 5290 | 5180 | 5330 | 5180 | 68160 |
| 539 | 20240904 | 121900 | 6182852655 | 5180 | 5150 | 5190 | 5150 | 7199 |
| 540 | 20240904 | 121800 | 6145628855 | 5150 | 5120 | 5150 | 5120 | 2110 |
| 541 | 20240904 | 121700 | 6134769235 | 5140 | 5100 | 5140 | 5100 | 2680 |
| 542 | 20240904 | 121600 | 6121037845 | 5110 | 5100 | 5110 | 5100 | 162 |
| 543 | 20240904 | 121500 | 6120211535 | 5110 | 5100 | 5110 | 5100 | 916 |
| 544 | 20240904 | 121400 | 6115533545 | 5110 | 5110 | 5110 | 5100 | 325 |
| 545 | 20240904 | 121300 | 6113875485 | 5120 | 5110 | 5120 | 5110 | 116 |
| 546 | 20240904 | 121200 | 6113282715 | 5120 | 5120 | 5120 | 5120 | 502 |
| 547 | 20240904 | 121100 | 6110712475 | 5120 | 5110 | 5130 | 5110 | 151 |
| 548 | 20240904 | 121000 | 6109938865 | 5110 | 5120 | 5150 | 5110 | 2475 |
| 549 | 20240904 | 120900 | 6097224695 | 5130 | 5130 | 5130 | 5130 | 3941 |
| 550 | 20240904 | 120800 | 6077007365 | 5110 | 5120 | 5150 | 5110 | 3973 |
| 551 | 20240904 | 120700 | 6056619455 | 5120 | 5120 | 5120 | 5120 | 2117 |
| 552 | 20240904 | 120600 | 6045780415 | 5120 | 5110 | 5120 | 5100 | 2875 |
| 553 | 20240904 | 120500 | 6031071335 | 5110 | 5060 | 5120 | 5050 | 6061 |
| 554 | 20240904 | 120400 | 6000272495 | 5060 | 5050 | 5060 | 5050 | 2152 |
| 555 | 20240904 | 120300 | 5989403955 | 5050 | 5060 | 5060 | 5050 | 1084 |
| 556 | 20240904 | 120200 | 5983924915 | 5070 | 5070 | 5070 | 5070 | 580 |
| 557 | 20240904 | 120100 | 5980984315 | 5080 | 5080 | 5080 | 5060 | 419 |
| 558 | 20240904 | 120000 | 5978856515 | 5080 | 5060 | 5080 | 5060 | 72 |
| 559 | 20240904 | 115900 | 5978490995 | 5070 | 5070 | 5090 | 5060 | 2375 |
| 560 | 20240904 | 115800 | 5966460225 | 5090 | 5070 | 5090 | 5070 | 2 |
| 561 | 20240904 | 115700 | 5966450065 | 5070 | 5070 | 5080 | 5070 | 355 |
| 562 | 20240904 | 115600 | 5964650205 | 5080 | 5090 | 5090 | 5080 | 110 |
| 563 | 20240904 | 115500 | 5964090405 | 5070 | 5080 | 5080 | 5070 | 10 |
| 564 | 20240904 | 115400 | 5964039695 | 5090 | 5080 | 5090 | 5050 | 2271 |
| 565 | 20240904 | 115300 | 5952550575 | 5090 | 5090 | 5090 | 5090 | 0 |
| 566 | 20240904 | 115200 | 5952550575 | 5090 | 5080 | 5090 | 5080 | 73 |
| 567 | 20240904 | 115100 | 5952179045 | 5070 | 5070 | 5070 | 5070 | 0 |
| 568 | 20240904 | 115000 | 5952179045 | 5070 | 5070 | 5070 | 5070 | 100 |
| 569 | 20240904 | 114900 | 5951672045 | 5070 | 5090 | 5090 | 5070 | 2299 |
| 570 | 20240904 | 114800 | 5940001265 | 5090 | 5090 | 5090 | 5090 | 100 |
| 571 | 20240904 | 114700 | 5939492265 | 5100 | 5090 | 5100 | 5090 | 67 |
| 572 | 20240904 | 114600 | 5939151215 | 5090 | 5090 | 5090 | 5090 | 21 |
| 573 | 20240904 | 114500 | 5939044325 | 5100 | 5090 | 5100 | 5090 | 333 |
| 574 | 20240904 | 114400 | 5937349345 | 5100 | 5100 | 5110 | 5100 | 142 |
| 575 | 20240904 | 114300 | 5936624565 | 5110 | 5100 | 5110 | 5100 | 164 |
| 576 | 20240904 | 114200 | 5935787735 | 5100 | 5090 | 5100 | 5090 | 30 |
| 577 | 20240904 | 114100 | 5935634935 | 5100 | 5100 | 5100 | 5100 | 1 |
| 578 | 20240904 | 114000 | 5935629835 | 5100 | 5100 | 5100 | 5090 | 137 |
| 579 | 20240904 | 113900 | 5934931205 | 5100 | 5090 | 5100 | 5070 | 341 |
| 580 | 20240904 | 113800 | 5933197445 | 5090 | 5090 | 5090 | 5090 | 5 |
| 581 | 20240904 | 113700 | 5933171995 | 5080 | 5100 | 5100 | 5070 | 1338 |
| 582 | 20240904 | 113600 | 5926378255 | 5100 | 5100 | 5100 | 5100 | 17 |
| 583 | 20240904 | 113500 | 5926291555 | 5100 | 5100 | 5100 | 5100 | 14 |
| 584 | 20240904 | 113400 | 5926220155 | 5100 | 5090 | 5100 | 5080 | 638 |
| 585 | 20240904 | 113300 | 5922973395 | 5080 | 5080 | 5090 | 5080 | 39 |
| 586 | 20240904 | 113200 | 5922775215 | 5090 | 5080 | 5100 | 5080 | 54 |
| 587 | 20240904 | 113100 | 5922500865 | 5100 | 5090 | 5100 | 5080 | 1631 |
| 588 | 20240904 | 113000 | 5914207935 | 5100 | 5090 | 5100 | 5090 | 1138 |
| 589 | 20240904 | 112900 | 5908415315 | 5090 | 5100 | 5100 | 5090 | 526 |
| 590 | 20240904 | 112800 | 5905737195 | 5100 | 5100 | 5100 | 5100 | 850 |
| 591 | 20240904 | 112700 | 5901402195 | 5110 | 5120 | 5120 | 5110 | 1943 |
| 592 | 20240904 | 112600 | 5891471945 | 5130 | 5120 | 5130 | 5120 | 801 |
| 593 | 20240904 | 112500 | 5887369265 | 5120 | 5130 | 5130 | 5120 | 1281 |
| 594 | 20240904 | 112400 | 5880809985 | 5130 | 5120 | 5130 | 5120 | 2439 |
| 595 | 20240904 | 112300 | 5868312745 | 5130 | 5120 | 5130 | 5120 | 3267 |
| 596 | 20240904 | 112200 | 5851567045 | 5110 | 5110 | 5130 | 5110 | 3351 |
| 597 | 20240904 | 112100 | 5834410805 | 5110 | 5110 | 5110 | 5100 | 329 |
| 598 | 20240904 | 112000 | 5832730705 | 5110 | 5100 | 5110 | 5100 | 218 |
| 599 | 20240904 | 111900 | 5831618425 | 5100 | 5090 | 5100 | 5090 | 768 |
| 600 | 20240904 | 111800 | 5827705455 | 5100 | 5110 | 5110 | 5090 | 3014 |
| 601 | 20240904 | 111700 | 5812333425 | 5100 | 5090 | 5110 | 5090 | 373 |
| 602 | 20240904 | 111600 | 5810429935 | 5100 | 5090 | 5100 | 5090 | 2364 |
| 603 | 20240904 | 111500 | 5798373595 | 5090 | 5090 | 5100 | 5090 | 577 |
| 604 | 20240904 | 111400 | 5795436465 | 5090 | 5080 | 5090 | 5080 | 577 |
| 605 | 20240904 | 111300 | 5792504235 | 5090 | 5090 | 5090 | 5090 | 12 |
| 606 | 20240904 | 111200 | 5792443155 | 5090 | 5090 | 5090 | 5080 | 236 |
| 607 | 20240904 | 111100 | 5791242145 | 5090 | 5080 | 5090 | 5070 | 215 |
| 608 | 20240904 | 111000 | 5790147935 | 5090 | 5070 | 5090 | 5070 | 1002 |
| 609 | 20240904 | 110900 | 5785067775 | 5060 | 5090 | 5090 | 5060 | 77 |
| 610 | 20240904 | 110800 | 5784677555 | 5090 | 5090 | 5090 | 5060 | 2733 |
| 611 | 20240904 | 110700 | 5770828975 | 5080 | 5080 | 5110 | 5070 | 625 |
| 612 | 20240904 | 110600 | 5767655455 | 5080 | 5100 | 5110 | 5080 | 3066 |
| 613 | 20240904 | 110500 | 5752031415 | 5100 | 5080 | 5100 | 5070 | 1735 |
| 614 | 20240904 | 110400 | 5743197295 | 5090 | 5070 | 5090 | 5070 | 396 |
| 615 | 20240904 | 110300 | 5741185865 | 5090 | 5090 | 5090 | 5080 | 650 |
| 616 | 20240904 | 110200 | 5737883725 | 5090 | 5080 | 5090 | 5070 | 1310 |
| 617 | 20240904 | 110100 | 5731216815 | 5090 | 5080 | 5090 | 5080 | 928 |
| 618 | 20240904 | 110000 | 5726501535 | 5080 | 5070 | 5080 | 5070 | 426 |
| 619 | 20240904 | 105900 | 5724341495 | 5070 | 5070 | 5070 | 5060 | 50 |
| 620 | 20240904 | 105800 | 5724088085 | 5060 | 5070 | 5070 | 5060 | 222 |
| 621 | 20240904 | 105700 | 5722963505 | 5070 | 5080 | 5080 | 5060 | 845 |
| 622 | 20240904 | 105600 | 5718680805 | 5080 | 5090 | 5090 | 5060 | 264 |
| 623 | 20240904 | 105500 | 5717339275 | 5080 | 5060 | 5080 | 5060 | 871 |
| 624 | 20240904 | 105400 | 5712921085 | 5060 | 5050 | 5060 | 5050 | 335 |
| 625 | 20240904 | 105300 | 5711226305 | 5040 | 5060 | 5060 | 5040 | 1882 |
| 626 | 20240904 | 105200 | 5701735965 | 5060 | 5070 | 5070 | 5050 | 341 |
| 627 | 20240904 | 105100 | 5700007815 | 5070 | 5070 | 5070 | 5040 | 1898 |
| 628 | 20240904 | 105000 | 5690431325 | 5070 | 5070 | 5080 | 5050 | 718 |
| 629 | 20240904 | 104900 | 5686791415 | 5060 | 5060 | 5070 | 5040 | 2481 |
| 630 | 20240904 | 104800 | 5674270685 | 5070 | 5090 | 5090 | 5060 | 1042 |
| 631 | 20240904 | 104700 | 5668986435 | 5080 | 5060 | 5090 | 5050 | 2672 |
| 632 | 20240904 | 104600 | 5655432275 | 5060 | 5070 | 5070 | 5060 | 866 |
| 633 | 20240904 | 104500 | 5651044435 | 5070 | 5060 | 5080 | 5060 | 3084 |
| 634 | 20240904 | 104400 | 5635398545 | 5060 | 5030 | 5060 | 5030 | 724 |
| 635 | 20240904 | 104300 | 5631748335 | 5030 | 5020 | 5030 | 5020 | 172 |
| 636 | 20240904 | 104200 | 5630883695 | 5020 | 5030 | 5030 | 5020 | 242 |
| 637 | 20240904 | 104100 | 5629666945 | 5020 | 5020 | 5020 | 5020 | 1180 |
| 638 | 20240904 | 104000 | 5623743345 | 5020 | 5020 | 5030 | 5020 | 1079 |
| 639 | 20240904 | 103900 | 5618324655 | 5020 | 5040 | 5040 | 5020 | 3060 |
| 640 | 20240904 | 103800 | 5602939075 | 5030 | 5030 | 5030 | 5030 | 117 |
| 641 | 20240904 | 103700 | 5602350565 | 5040 | 5040 | 5050 | 5040 | 978 |
| 642 | 20240904 | 103600 | 5597420885 | 5050 | 5050 | 5060 | 5030 | 2432 |
| 643 | 20240904 | 103500 | 5585141115 | 5060 | 5040 | 5060 | 5030 | 3060 |
| 644 | 20240904 | 103400 | 5569730385 | 5040 | 5020 | 5040 | 5020 | 1104 |
| 645 | 20240904 | 103300 | 5564180905 | 5020 | 5030 | 5040 | 5020 | 5090 |
| 646 | 20240904 | 103200 | 5538616075 | 5030 | 5020 | 5040 | 5020 | 3822 |
| 647 | 20240904 | 103100 | 5519395955 | 5020 | 5040 | 5040 | 5010 | 9361 |
| 648 | 20240904 | 103000 | 5472347775 | 5040 | 5050 | 5050 | 5030 | 5145 |
| 649 | 20240904 | 102900 | 5446423995 | 5060 | 5070 | 5090 | 5040 | 7296 |
| 650 | 20240904 | 102800 | 5409503405 | 5070 | 5060 | 5070 | 5050 | 4561 |
| 651 | 20240904 | 102700 | 5386412555 | 5060 | 5050 | 5060 | 5040 | 8013 |
| 652 | 20240904 | 102600 | 5345956685 | 5050 | 5080 | 5080 | 5040 | 19464 |
| 653 | 20240904 | 102500 | 5247515365 | 5080 | 5100 | 5100 | 5080 | 8841 |
| 654 | 20240904 | 102400 | 5202521325 | 5110 | 5120 | 5130 | 5090 | 9511 |
| 655 | 20240904 | 102300 | 5153921165 | 5130 | 5130 | 5140 | 5120 | 1993 |
| 656 | 20240904 | 102200 | 5143699385 | 5120 | 5100 | 5140 | 5100 | 2736 |
| 657 | 20240904 | 102100 | 5129703705 | 5100 | 5170 | 5200 | 5090 | 19532 |
| 658 | 20240904 | 102000 | 5029371325 | 5170 | 5190 | 5210 | 5150 | 13290 |
| 659 | 20240904 | 101900 | 4960312895 | 5210 | 5190 | 5220 | 5180 | 15466 |
| 660 | 20240904 | 101800 | 4879788755 | 5190 | 5160 | 5190 | 5140 | 6314 |
| 661 | 20240904 | 101700 | 4847160915 | 5170 | 5170 | 5180 | 5120 | 21883 |
| 662 | 20240904 | 101600 | 4734459785 | 5180 | 5190 | 5220 | 5170 | 9655 |
| 663 | 20240904 | 101500 | 4684335995 | 5180 | 5190 | 5240 | 5180 | 14491 |
| 664 | 20240904 | 101400 | 4608774965 | 5190 | 5210 | 5240 | 5190 | 19009 |
| 665 | 20240904 | 101300 | 4509681785 | 5240 | 5150 | 5240 | 5150 | 18590 |
| 666 | 20240904 | 101200 | 4413121695 | 5150 | 5140 | 5170 | 5130 | 5329 |
| 667 | 20240904 | 101100 | 4385659725 | 5160 | 5120 | 5170 | 5120 | 8133 |
| 668 | 20240904 | 101000 | 4343805485 | 5150 | 5150 | 5170 | 5120 | 9479 |
| 669 | 20240904 | 100900 | 4294930895 | 5160 | 5100 | 5170 | 5090 | 14955 |
| 670 | 20240904 | 100800 | 4218231915 | 5100 | 5130 | 5150 | 5080 | 19372 |
| 671 | 20240904 | 100700 | 4119064035 | 5140 | 5130 | 5150 | 5110 | 12878 |
| 672 | 20240904 | 100600 | 4053069055 | 5130 | 5160 | 5200 | 5080 | 32942 |
| 673 | 20240904 | 100500 | 3884493545 | 5160 | 5250 | 5260 | 5160 | 35317 |
| 674 | 20240904 | 100400 | 3700592525 | 5240 | 5250 | 5300 | 5240 | 19395 |
| 675 | 20240904 | 100300 | 3598382675 | 5270 | 5250 | 5280 | 5230 | 16720 |
| 676 | 20240904 | 100200 | 3510540035 | 5250 | 5290 | 5300 | 5230 | 29108 |
| 677 | 20240904 | 100100 | 3357426025 | 5270 | 5320 | 5330 | 5250 | 21919 |
| 678 | 20240904 | 100000 | 3241397315 | 5320 | 5310 | 5320 | 5260 | 28230 |
| 679 | 20240904 | 095900 | 3091971845 | 5300 | 5240 | 5330 | 5180 | 42813 |
| 680 | 20240904 | 095800 | 2866836605 | 5240 | 5270 | 5290 | 5200 | 38875 |
| 681 | 20240904 | 095700 | 2663042715 | 5270 | 5310 | 5360 | 5240 | 84241 |
| 682 | 20240904 | 095600 | 2216708195 | 5330 | 5340 | 5430 | 5250 | 147992 |
| 683 | 20240904 | 095500 | 1425206255 | 5370 | 5370 | 5370 | 5370 | 0 |
| 684 | 20240904 | 095400 | 1425206255 | 5370 | 5170 | 5370 | 5160 | 57804 |
| 685 | 20240904 | 095300 | 1121056685 | 5160 | 5150 | 5170 | 5150 | 6203 |
| 686 | 20240904 | 095200 | 1089029865 | 5150 | 5130 | 5170 | 5130 | 3414 |
| 687 | 20240904 | 095100 | 1071428805 | 5160 | 5120 | 5160 | 5120 | 5840 |
| 688 | 20240904 | 095000 | 1041386035 | 5120 | 5130 | 5130 | 5120 | 86 |
| 689 | 20240904 | 094900 | 1040945485 | 5140 | 5170 | 5170 | 5140 | 3271 |
| 690 | 20240904 | 094800 | 1024093355 | 5160 | 5140 | 5170 | 5130 | 5042 |
| 691 | 20240904 | 094700 | 998160875 | 5140 | 5100 | 5140 | 5080 | 7727 |
| 692 | 20240904 | 094600 | 958729595 | 5100 | 5110 | 5120 | 5100 | 3236 |
| 693 | 20240904 | 094500 | 942201995 | 5110 | 5130 | 5140 | 5110 | 3440 |
| 694 | 20240904 | 094400 | 924573835 | 5120 | 5140 | 5140 | 5110 | 3411 |
| 695 | 20240904 | 094300 | 907104505 | 5130 | 5150 | 5160 | 5110 | 7166 |
| 696 | 20240904 | 094200 | 870250295 | 5150 | 5170 | 5170 | 5120 | 7576 |
| 697 | 20240904 | 094100 | 831232065 | 5180 | 5190 | 5210 | 5150 | 17352 |
| 698 | 20240904 | 094000 | 741213115 | 5180 | 5140 | 5220 | 5130 | 19813 |
| 699 | 20240904 | 093900 | 638371355 | 5140 | 5120 | 5150 | 5110 | 5167 |
| 700 | 20240904 | 093800 | 611858265 | 5110 | 5100 | 5120 | 5090 | 4138 |
| 701 | 20240904 | 093700 | 590717075 | 5100 | 5090 | 5110 | 5070 | 911 |
| 702 | 20240904 | 093600 | 586078255 | 5100 | 5050 | 5110 | 5050 | 2201 |
| 703 | 20240904 | 093500 | 574912075 | 5050 | 5110 | 5110 | 5050 | 4082 |
| 704 | 20240904 | 093400 | 554176135 | 5070 | 5120 | 5150 | 5070 | 12199 |
| 705 | 20240904 | 093300 | 491729925 | 5100 | 5110 | 5120 | 5020 | 12821 |
| 706 | 20240904 | 093200 | 426575725 | 5100 | 5020 | 5130 | 5020 | 11360 |
| 707 | 20240904 | 093100 | 368982055 | 5020 | 5020 | 5020 | 5000 | 1522 |
| 708 | 20240904 | 093000 | 361358255 | 5010 | 4995 | 5040 | 4995 | 6606 |
| 709 | 20240904 | 092900 | 328207390 | 4990 | 4965 | 4990 | 4960 | 2114 |
| 710 | 20240904 | 092800 | 317688995 | 4970 | 4930 | 4970 | 4920 | 4514 |
| 711 | 20240904 | 092700 | 295351080 | 4930 | 4925 | 4930 | 4920 | 558 |
| 712 | 20240904 | 092600 | 292600715 | 4925 | 4940 | 4940 | 4925 | 135 |
| 713 | 20240904 | 092500 | 291935405 | 4935 | 4925 | 4940 | 4925 | 283 |
| 714 | 20240904 | 092400 | 290538980 | 4920 | 4905 | 4920 | 4905 | 170 |
| 715 | 20240904 | 092300 | 289703435 | 4900 | 4895 | 4900 | 4890 | 346 |
| 716 | 20240904 | 092200 | 288009760 | 4900 | 4900 | 4900 | 4895 | 998 |
| 717 | 20240904 | 092100 | 283120265 | 4900 | 4900 | 4900 | 4900 | 519 |
| 718 | 20240904 | 092000 | 280577165 | 4900 | 4910 | 4910 | 4900 | 2362 |
| 719 | 20240904 | 091900 | 268997580 | 4910 | 4945 | 4945 | 4910 | 4239 |
| 720 | 20240904 | 091800 | 248137510 | 4945 | 4945 | 4945 | 4945 | 3 |
| 721 | 20240904 | 091700 | 248122675 | 4925 | 4940 | 4940 | 4925 | 80 |
| 722 | 20240904 | 091600 | 247728525 | 4945 | 4940 | 4950 | 4940 | 2016 |
| 723 | 20240904 | 091500 | 237759945 | 4940 | 4940 | 4955 | 4910 | 1281 |
| 724 | 20240904 | 091400 | 231432905 | 4935 | 4905 | 4935 | 4900 | 1186 |
| 725 | 20240904 | 091300 | 225604755 | 4910 | 4915 | 4915 | 4910 | 2159 |
| 726 | 20240904 | 091200 | 215003400 | 4910 | 4895 | 4910 | 4890 | 1392 |
| 727 | 20240904 | 091100 | 208180775 | 4895 | 4895 | 4895 | 4890 | 2694 |
| 728 | 20240904 | 091000 | 194999190 | 4895 | 4935 | 4940 | 4890 | 3912 |
| 729 | 20240904 | 090900 | 175809800 | 4940 | 4890 | 4940 | 4890 | 2648 |
| 730 | 20240904 | 090800 | 162784885 | 4900 | 4865 | 4900 | 4865 | 1912 |
| 731 | 20240904 | 090700 | 153433835 | 4865 | 4845 | 4865 | 4845 | 921 |
| 732 | 20240904 | 090600 | 148965360 | 4845 | 4860 | 4860 | 4845 | 1667 |
| 733 | 20240904 | 090500 | 140876590 | 4865 | 4845 | 4865 | 4845 | 881 |
| 734 | 20240904 | 090400 | 136595480 | 4840 | 4820 | 4845 | 4820 | 491 |
| 735 | 20240904 | 090300 | 134221435 | 4825 | 4840 | 4840 | 4810 | 2732 |
| 736 | 20240904 | 090200 | 121051345 | 4835 | 4830 | 4845 | 4800 | 2664 |
| 737 | 20240904 | 090100 | 108213235 | 4805 | 4810 | 4835 | 4800 | 9119 |
| 738 | 20240904 | 090000 | 64368100 | 4810 | 4890 | 4900 | 4810 | 12416 |