37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 3 | 20240906 | 211400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240906 | 211300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240906 | 211200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240906 | 211100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240906 | 211000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240906 | 210900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240906 | 210800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240906 | 210700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240906 | 210600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240906 | 210500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240906 | 210400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240906 | 210300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240906 | 210200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240906 | 210100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240906 | 210000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240906 | 205900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240906 | 205800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240906 | 205700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240906 | 205600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240906 | 205500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240906 | 205400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240906 | 205300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240906 | 205200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240906 | 205100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240906 | 205000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240906 | 204900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240906 | 204800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240906 | 204700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240906 | 204600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240906 | 204500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 33 | 20240906 | 204400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240906 | 204300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240906 | 204200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240906 | 204100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240906 | 204000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240906 | 203900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240906 | 203800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240906 | 203700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240906 | 203600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240906 | 203500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240906 | 203400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240906 | 203300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240906 | 203200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240906 | 203100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240906 | 203000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240906 | 202900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240906 | 202800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240906 | 202700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240906 | 202600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240906 | 202500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240906 | 202400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240906 | 202300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240906 | 202200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240906 | 202100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240906 | 202000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240906 | 201900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240906 | 201800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240906 | 201700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240906 | 201600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240906 | 201500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 63 | 20240906 | 201400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240906 | 201300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240906 | 201200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240906 | 201100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240906 | 201000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240906 | 200900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240906 | 200800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240906 | 200700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240906 | 200600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240906 | 200500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240906 | 200400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240906 | 200300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240906 | 200200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240906 | 200100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240906 | 200000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240906 | 195900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240906 | 195800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240906 | 195700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240906 | 195600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240906 | 195500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240906 | 195400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240906 | 195300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240906 | 195200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240906 | 195100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240906 | 195000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240906 | 194900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240906 | 194800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240906 | 194700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240906 | 194600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240906 | 194500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 93 | 20240906 | 194400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240906 | 194300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240906 | 194200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240906 | 194100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240906 | 194000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240906 | 193900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240906 | 193800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240906 | 193700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240906 | 193600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240906 | 193500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240906 | 193400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240906 | 193300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240906 | 193200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240906 | 193100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240906 | 193000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240906 | 192900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240906 | 192800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240906 | 192700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240906 | 192600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240906 | 192500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240906 | 192400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240906 | 192300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240906 | 192200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240906 | 192100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240906 | 192000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240906 | 191900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240906 | 191800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240906 | 191700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240906 | 191600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240906 | 191500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 123 | 20240906 | 191400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240906 | 191300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240906 | 191200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240906 | 191100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240906 | 191000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240906 | 190900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240906 | 190800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240906 | 190700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240906 | 190600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240906 | 190500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240906 | 190400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240906 | 190300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240906 | 190200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240906 | 190100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240906 | 190000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240906 | 185900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240906 | 185800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240906 | 185700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240906 | 185600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240906 | 185500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240906 | 185400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240906 | 185300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240906 | 185200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240906 | 185100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240906 | 185000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240906 | 184900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240906 | 184800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240906 | 184700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240906 | 184600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240906 | 184500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 153 | 20240906 | 184400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240906 | 184300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240906 | 184200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240906 | 184100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240906 | 184000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240906 | 183900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240906 | 183800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240906 | 183700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240906 | 183600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240906 | 183500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240906 | 183400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240906 | 183300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240906 | 183200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240906 | 183100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240906 | 183000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240906 | 182900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240906 | 182800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240906 | 182700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240906 | 182600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240906 | 182500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240906 | 182400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240906 | 182300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240906 | 182200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240906 | 182100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240906 | 182000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240906 | 181900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240906 | 181800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240906 | 181700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240906 | 181600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240906 | 181500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 183 | 20240906 | 181400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240906 | 181300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240906 | 181200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240906 | 181100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240906 | 181000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240906 | 180900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240906 | 180800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240906 | 180700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240906 | 180600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240906 | 180500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240906 | 180400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240906 | 180300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240906 | 180200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240906 | 180100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240906 | 180000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240906 | 175900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240906 | 175800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240906 | 175700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240906 | 175600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240906 | 175500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240906 | 175400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240906 | 175300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240906 | 175200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240906 | 175100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240906 | 175000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240906 | 174900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240906 | 174800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240906 | 174700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240906 | 174600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240906 | 174500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 213 | 20240906 | 174400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240906 | 174300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240906 | 174200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240906 | 174100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240906 | 174000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240906 | 173900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240906 | 173800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240906 | 173700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240906 | 173600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240906 | 173500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240906 | 173400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240906 | 173300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240906 | 173200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240906 | 173100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240906 | 173000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240906 | 172900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240906 | 172800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240906 | 172700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240906 | 172600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240906 | 172500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240906 | 172400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240906 | 172300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240906 | 172200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240906 | 172100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240906 | 172000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240906 | 171900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240906 | 171800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240906 | 171700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240906 | 171600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240906 | 171500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 243 | 20240906 | 171400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240906 | 171300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240906 | 171200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240906 | 171100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240906 | 171000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240906 | 170900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240906 | 170800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240906 | 170700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240906 | 170600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240906 | 170500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240906 | 170400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240906 | 170300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240906 | 170200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240906 | 170100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240906 | 170000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240906 | 165900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240906 | 165800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240906 | 165700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240906 | 165600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240906 | 165500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240906 | 165400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240906 | 165300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20240906 | 165200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240906 | 165100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20240906 | 165000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20240906 | 164900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20240906 | 164800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20240906 | 164700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20240906 | 164600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20240906 | 164500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 273 | 20240906 | 164400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240906 | 164300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20240906 | 164200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20240906 | 164100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20240906 | 164000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20240906 | 163900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20240906 | 163800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20240906 | 163700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20240906 | 163600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20240906 | 163500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20240906 | 163400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20240906 | 163300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20240906 | 163200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20240906 | 163100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20240906 | 163000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20240906 | 162900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20240906 | 162800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20240906 | 162700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20240906 | 162600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240906 | 162500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20240906 | 162400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20240906 | 162300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240906 | 162200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20240906 | 162100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20240906 | 162000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20240906 | 161900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20240906 | 161800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20240906 | 161700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20240906 | 161600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20240906 | 161500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 303 | 20240906 | 161400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20240906 | 161300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20240906 | 161200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20240906 | 161100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20240906 | 161000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20240906 | 160900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20240906 | 160800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20240906 | 160700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20240906 | 160600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20240906 | 160500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20240906 | 160400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240906 | 160300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240906 | 160200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20240906 | 160100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20240906 | 160000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20240906 | 155900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240906 | 155800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20240906 | 155700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20240906 | 155600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20240906 | 155500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20240906 | 155400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20240906 | 155300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20240906 | 155200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20240906 | 155100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20240906 | 155000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20240906 | 154900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20240906 | 154800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20240906 | 154700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20240906 | 154600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20240906 | 154500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 333 | 20240906 | 154400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 334 | 20240906 | 154300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 335 | 20240906 | 154200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 336 | 20240906 | 154100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20240906 | 154000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 338 | 20240906 | 153900 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 339 | 20240906 | 153800 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20240906 | 153700 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 341 | 20240906 | 153600 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20240906 | 153500 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 343 | 20240906 | 153400 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 344 | 20240906 | 153300 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 345 | 20240906 | 153200 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 346 | 20240906 | 153100 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 0 |
| 347 | 20240906 | 153000 | 10135813215 | 4925 | 4925 | 4925 | 4925 | 12124 |
| 348 | 20240906 | 152900 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 349 | 20240906 | 152800 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 350 | 20240906 | 152700 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 351 | 20240906 | 152600 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 352 | 20240906 | 152500 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 353 | 20240906 | 152400 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 354 | 20240906 | 152300 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 355 | 20240906 | 152200 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 356 | 20240906 | 152100 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 357 | 20240906 | 152000 | 10076102515 | 4905 | 4905 | 4905 | 4905 | 0 |
| 358 | 20240906 | 151900 | 10076102515 | 4905 | 4910 | 4935 | 4900 | 2285 |
| 359 | 20240906 | 151800 | 10064892325 | 4910 | 4920 | 4920 | 4910 | 1118 |
| 360 | 20240906 | 151700 | 10059397490 | 4945 | 4950 | 4950 | 4910 | 662 |
| 361 | 20240906 | 151600 | 10056143890 | 4950 | 4940 | 4955 | 4940 | 1963 |
| 362 | 20240906 | 151500 | 10046436850 | 4940 | 4915 | 4940 | 4915 | 2874 |
| 363 | 20240906 | 151400 | 10032288465 | 4900 | 4900 | 4905 | 4900 | 1802 |
| 364 | 20240906 | 151300 | 10023458060 | 4900 | 4905 | 4925 | 4900 | 5185 |
| 365 | 20240906 | 151200 | 9998044710 | 4905 | 4910 | 4910 | 4905 | 1015 |
| 366 | 20240906 | 151100 | 9993066050 | 4910 | 4910 | 4940 | 4910 | 2928 |
| 367 | 20240906 | 151000 | 9978683825 | 4910 | 4920 | 4920 | 4910 | 2560 |
| 368 | 20240906 | 150900 | 9966103015 | 4920 | 4925 | 4925 | 4915 | 1797 |
| 369 | 20240906 | 150800 | 9957263150 | 4925 | 4920 | 4925 | 4920 | 102 |
| 370 | 20240906 | 150700 | 9956761300 | 4920 | 4920 | 4920 | 4915 | 1039 |
| 371 | 20240906 | 150600 | 9951653275 | 4915 | 4925 | 4925 | 4915 | 1375 |
| 372 | 20240906 | 150500 | 9944891345 | 4925 | 4930 | 4955 | 4925 | 2236 |
| 373 | 20240906 | 150400 | 9933859335 | 4930 | 4940 | 4940 | 4930 | 2734 |
| 374 | 20240906 | 150300 | 9920372370 | 4940 | 4940 | 4940 | 4930 | 599 |
| 375 | 20240906 | 150200 | 9917415445 | 4945 | 4960 | 4960 | 4945 | 191 |
| 376 | 20240906 | 150100 | 9916469910 | 4960 | 4945 | 4960 | 4940 | 55 |
| 377 | 20240906 | 150000 | 9916197430 | 4965 | 4965 | 4970 | 4965 | 102 |
| 378 | 20240906 | 145900 | 9915690720 | 4940 | 4925 | 4965 | 4925 | 1754 |
| 379 | 20240906 | 145800 | 9906997550 | 4950 | 4940 | 4950 | 4920 | 827 |
| 380 | 20240906 | 145700 | 9902923760 | 4940 | 4920 | 4940 | 4920 | 1387 |
| 381 | 20240906 | 145600 | 9896099700 | 4920 | 4920 | 4940 | 4920 | 169 |
| 382 | 20240906 | 145500 | 9895268015 | 4940 | 4930 | 4940 | 4920 | 181 |
| 383 | 20240906 | 145400 | 9894376975 | 4940 | 4950 | 4950 | 4905 | 1755 |
| 384 | 20240906 | 145300 | 9885746440 | 4950 | 4950 | 4955 | 4950 | 13 |
| 385 | 20240906 | 145200 | 9885682075 | 4955 | 4960 | 4960 | 4940 | 4975 |
| 386 | 20240906 | 145100 | 9861052480 | 4955 | 4935 | 4955 | 4935 | 1360 |
| 387 | 20240906 | 145000 | 9854315445 | 4935 | 4945 | 4945 | 4890 | 6585 |
| 388 | 20240906 | 144900 | 9821913755 | 4945 | 4925 | 4945 | 4910 | 2231 |
| 389 | 20240906 | 144800 | 9810908525 | 4920 | 4880 | 4930 | 4880 | 10876 |
| 390 | 20240906 | 144700 | 9757501775 | 4905 | 4890 | 4905 | 4885 | 9292 |
| 391 | 20240906 | 144600 | 9712092570 | 4900 | 4910 | 4910 | 4890 | 1075 |
| 392 | 20240906 | 144500 | 9706827175 | 4910 | 4890 | 4910 | 4890 | 3629 |
| 393 | 20240906 | 144400 | 9689049650 | 4870 | 4885 | 4885 | 4870 | 2543 |
| 394 | 20240906 | 144300 | 9676658095 | 4900 | 4885 | 4900 | 4875 | 1396 |
| 395 | 20240906 | 144200 | 9669847755 | 4910 | 4900 | 4910 | 4875 | 1909 |
| 396 | 20240906 | 144100 | 9660490530 | 4910 | 4875 | 4930 | 4875 | 4842 |
| 397 | 20240906 | 144000 | 9636709385 | 4900 | 4920 | 4925 | 4830 | 25576 |
| 398 | 20240906 | 143900 | 9512003620 | 4905 | 4920 | 4925 | 4905 | 565 |
| 399 | 20240906 | 143800 | 9509229475 | 4920 | 4920 | 4920 | 4900 | 1369 |
| 400 | 20240906 | 143700 | 9502519710 | 4900 | 4905 | 4910 | 4895 | 2119 |
| 401 | 20240906 | 143600 | 9492134415 | 4900 | 4980 | 4980 | 4900 | 7701 |
| 402 | 20240906 | 143500 | 9454169375 | 4960 | 4965 | 4980 | 4960 | 768 |
| 403 | 20240906 | 143400 | 9450360050 | 4960 | 5000 | 5000 | 4960 | 6277 |
| 404 | 20240906 | 143300 | 9419094230 | 5000 | 5010 | 5010 | 5000 | 532 |
| 405 | 20240906 | 143200 | 9416433090 | 5010 | 5010 | 5010 | 5010 | 101 |
| 406 | 20240906 | 143100 | 9415927080 | 5020 | 5020 | 5030 | 4995 | 1233 |
| 407 | 20240906 | 143000 | 9409763475 | 5020 | 5040 | 5040 | 5010 | 1504 |
| 408 | 20240906 | 142900 | 9402223105 | 5050 | 5030 | 5060 | 5030 | 1606 |
| 409 | 20240906 | 142800 | 9394131685 | 5040 | 5030 | 5040 | 5020 | 120 |
| 410 | 20240906 | 142700 | 9393528855 | 5010 | 5050 | 5060 | 5010 | 2047 |
| 411 | 20240906 | 142600 | 9383232495 | 5040 | 5040 | 5050 | 5030 | 331 |
| 412 | 20240906 | 142500 | 9381561265 | 5030 | 5030 | 5050 | 5030 | 1433 |
| 413 | 20240906 | 142400 | 9374336895 | 5020 | 5010 | 5030 | 5010 | 770 |
| 414 | 20240906 | 142300 | 9370476785 | 5020 | 5020 | 5040 | 5000 | 2105 |
| 415 | 20240906 | 142200 | 9359914295 | 5000 | 4975 | 5040 | 4970 | 2397 |
| 416 | 20240906 | 142100 | 9347896035 | 4980 | 4970 | 4985 | 4965 | 1642 |
| 417 | 20240906 | 142000 | 9339738895 | 4970 | 4980 | 4980 | 4970 | 931 |
| 418 | 20240906 | 141900 | 9335110025 | 4980 | 4990 | 5000 | 4980 | 262 |
| 419 | 20240906 | 141800 | 9333802780 | 4990 | 5000 | 5010 | 4990 | 540 |
| 420 | 20240906 | 141700 | 9331104930 | 5000 | 4990 | 5060 | 4980 | 3669 |
| 421 | 20240906 | 141600 | 9312687270 | 4965 | 4970 | 4970 | 4965 | 8858 |
| 422 | 20240906 | 141500 | 9268689300 | 4970 | 5000 | 5000 | 4970 | 2841 |
| 423 | 20240906 | 141400 | 9254560385 | 4975 | 4990 | 5000 | 4970 | 1423 |
| 424 | 20240906 | 141300 | 9247448580 | 4960 | 5010 | 5010 | 4960 | 11623 |
| 425 | 20240906 | 141200 | 9189497740 | 5010 | 5000 | 5010 | 4990 | 680 |
| 426 | 20240906 | 141100 | 9186091830 | 5010 | 5010 | 5020 | 4980 | 7150 |
| 427 | 20240906 | 141000 | 9150391030 | 5020 | 5050 | 5050 | 5000 | 12908 |
| 428 | 20240906 | 140900 | 9085614000 | 5030 | 5050 | 5050 | 5030 | 614 |
| 429 | 20240906 | 140800 | 9082516920 | 5030 | 5010 | 5030 | 5010 | 2605 |
| 430 | 20240906 | 140700 | 9069462360 | 5020 | 5040 | 5040 | 5020 | 4165 |
| 431 | 20240906 | 140600 | 9048551460 | 5040 | 5070 | 5070 | 5040 | 776 |
| 432 | 20240906 | 140500 | 9044633610 | 5060 | 5020 | 5060 | 5020 | 728 |
| 433 | 20240906 | 140400 | 9040968280 | 5020 | 5060 | 5060 | 5010 | 16257 |
| 434 | 20240906 | 140300 | 8959307950 | 5080 | 5110 | 5110 | 5030 | 11818 |
| 435 | 20240906 | 140200 | 8899449120 | 5120 | 5110 | 5120 | 5110 | 537 |
| 436 | 20240906 | 140100 | 8896705040 | 5120 | 5120 | 5130 | 5100 | 509 |
| 437 | 20240906 | 140000 | 8894106490 | 5130 | 5120 | 5140 | 5100 | 3052 |
| 438 | 20240906 | 135900 | 8878502710 | 5140 | 5130 | 5150 | 5110 | 2357 |
| 439 | 20240906 | 135800 | 8866405600 | 5130 | 5120 | 5130 | 5100 | 2671 |
| 440 | 20240906 | 135700 | 8852717000 | 5100 | 5120 | 5120 | 5100 | 993 |
| 441 | 20240906 | 135600 | 8847649570 | 5120 | 5110 | 5120 | 5100 | 266 |
| 442 | 20240906 | 135500 | 8846288500 | 5100 | 5100 | 5100 | 5090 | 494 |
| 443 | 20240906 | 135400 | 8843772120 | 5100 | 5100 | 5100 | 5100 | 305 |
| 444 | 20240906 | 135300 | 8842216620 | 5110 | 5090 | 5110 | 5080 | 137 |
| 445 | 20240906 | 135200 | 8841519370 | 5110 | 5090 | 5110 | 5090 | 384 |
| 446 | 20240906 | 135100 | 8839564770 | 5090 | 5090 | 5110 | 5090 | 81 |
| 447 | 20240906 | 135000 | 8839152430 | 5080 | 5080 | 5110 | 5080 | 496 |
| 448 | 20240906 | 134900 | 8836632620 | 5080 | 5080 | 5080 | 5070 | 304 |
| 449 | 20240906 | 134800 | 8835088720 | 5070 | 5090 | 5090 | 5070 | 171 |
| 450 | 20240906 | 134700 | 8834221660 | 5100 | 5110 | 5110 | 5080 | 1558 |
| 451 | 20240906 | 134600 | 8826297740 | 5110 | 5100 | 5110 | 5100 | 50 |
| 452 | 20240906 | 134500 | 8826042730 | 5100 | 5100 | 5100 | 5100 | 1 |
| 453 | 20240906 | 134400 | 8826037630 | 5100 | 5100 | 5100 | 5090 | 513 |
| 454 | 20240906 | 134300 | 8823424370 | 5080 | 5100 | 5100 | 5080 | 1274 |
| 455 | 20240906 | 134200 | 8816938240 | 5100 | 5100 | 5130 | 5100 | 448 |
| 456 | 20240906 | 134100 | 8814653300 | 5110 | 5130 | 5130 | 5110 | 202 |
| 457 | 20240906 | 134000 | 8813619650 | 5110 | 5130 | 5140 | 5100 | 2324 |
| 458 | 20240906 | 133900 | 8801717400 | 5140 | 5130 | 5160 | 5120 | 517 |
| 459 | 20240906 | 133800 | 8799059240 | 5130 | 5100 | 5150 | 5100 | 6198 |
| 460 | 20240906 | 133700 | 8767257850 | 5090 | 5080 | 5100 | 5080 | 187 |
| 461 | 20240906 | 133600 | 8766306300 | 5090 | 5100 | 5100 | 5090 | 1321 |
| 462 | 20240906 | 133500 | 8759579390 | 5100 | 5060 | 5120 | 5060 | 4400 |
| 463 | 20240906 | 133400 | 8737175310 | 5050 | 5080 | 5080 | 5040 | 2553 |
| 464 | 20240906 | 133300 | 8724304930 | 5040 | 5060 | 5080 | 5040 | 7632 |
| 465 | 20240906 | 133200 | 8685701200 | 5060 | 5080 | 5080 | 5050 | 9638 |
| 466 | 20240906 | 133100 | 8636880830 | 5080 | 5100 | 5110 | 5080 | 2988 |
| 467 | 20240906 | 133000 | 8621697380 | 5110 | 5090 | 5120 | 5080 | 5558 |
| 468 | 20240906 | 132900 | 8593452460 | 5090 | 5100 | 5110 | 5080 | 7646 |
| 469 | 20240906 | 132800 | 8554514540 | 5090 | 5120 | 5130 | 5080 | 10627 |
| 470 | 20240906 | 132700 | 8500276810 | 5120 | 5080 | 5140 | 5070 | 5155 |
| 471 | 20240906 | 132600 | 8473922280 | 5070 | 5080 | 5090 | 5070 | 1784 |
| 472 | 20240906 | 132500 | 8464876890 | 5060 | 5120 | 5120 | 5020 | 20810 |
| 473 | 20240906 | 132400 | 8359224200 | 5110 | 5160 | 5190 | 5110 | 12376 |
| 474 | 20240906 | 132300 | 8295604530 | 5160 | 5210 | 5220 | 5150 | 20335 |
| 475 | 20240906 | 132200 | 8190223980 | 5210 | 5240 | 5260 | 5210 | 3527 |
| 476 | 20240906 | 132100 | 8171817020 | 5220 | 5270 | 5270 | 5220 | 1077 |
| 477 | 20240906 | 132000 | 8166177120 | 5260 | 5270 | 5270 | 5260 | 228 |
| 478 | 20240906 | 131900 | 8164977550 | 5270 | 5260 | 5270 | 5230 | 1527 |
| 479 | 20240906 | 131800 | 8156953780 | 5260 | 5260 | 5270 | 5230 | 2479 |
| 480 | 20240906 | 131700 | 8143950820 | 5260 | 5290 | 5290 | 5240 | 2894 |
| 481 | 20240906 | 131600 | 8128735580 | 5290 | 5290 | 5300 | 5260 | 2300 |
| 482 | 20240906 | 131500 | 8116568520 | 5290 | 5260 | 5290 | 5260 | 1535 |
| 483 | 20240906 | 131400 | 8108455470 | 5270 | 5260 | 5270 | 5250 | 2000 |
| 484 | 20240906 | 131300 | 8097932790 | 5250 | 5240 | 5270 | 5230 | 3513 |
| 485 | 20240906 | 131200 | 8079490880 | 5250 | 5220 | 5260 | 5200 | 6476 |
| 486 | 20240906 | 131100 | 8045669270 | 5220 | 5290 | 5290 | 5220 | 42918 |
| 487 | 20240906 | 131000 | 7820362410 | 5290 | 5330 | 5330 | 5290 | 28693 |
| 488 | 20240906 | 130900 | 7668164350 | 5330 | 5370 | 5370 | 5330 | 13277 |
| 489 | 20240906 | 130800 | 7597180220 | 5380 | 5380 | 5380 | 5360 | 2238 |
| 490 | 20240906 | 130700 | 7585168460 | 5380 | 5370 | 5380 | 5370 | 66 |
| 491 | 20240906 | 130600 | 7584814000 | 5380 | 5360 | 5380 | 5360 | 1748 |
| 492 | 20240906 | 130500 | 7575424090 | 5360 | 5370 | 5390 | 5360 | 5515 |
| 493 | 20240906 | 130400 | 7545835340 | 5370 | 5390 | 5390 | 5370 | 808 |
| 494 | 20240906 | 130300 | 7541488050 | 5390 | 5380 | 5390 | 5360 | 4197 |
| 495 | 20240906 | 130200 | 7518956860 | 5370 | 5420 | 5420 | 5370 | 3433 |
| 496 | 20240906 | 130100 | 7500408950 | 5420 | 5430 | 5430 | 5410 | 3001 |
| 497 | 20240906 | 130000 | 7484134310 | 5430 | 5420 | 5430 | 5410 | 1172 |
| 498 | 20240906 | 125900 | 7477780820 | 5420 | 5410 | 5430 | 5410 | 5415 |
| 499 | 20240906 | 125800 | 7448416900 | 5410 | 5390 | 5410 | 5390 | 4878 |
| 500 | 20240906 | 125700 | 7422062020 | 5390 | 5410 | 5410 | 5380 | 827 |
| 501 | 20240906 | 125600 | 7417601620 | 5410 | 5400 | 5410 | 5390 | 1794 |
| 502 | 20240906 | 125500 | 7407913970 | 5390 | 5370 | 5390 | 5370 | 1771 |
| 503 | 20240906 | 125400 | 7398376310 | 5350 | 5360 | 5360 | 5350 | 3150 |
| 504 | 20240906 | 125300 | 7381498720 | 5360 | 5370 | 5380 | 5360 | 2077 |
| 505 | 20240906 | 125200 | 7370349360 | 5370 | 5370 | 5370 | 5370 | 375 |
| 506 | 20240906 | 125100 | 7368335610 | 5370 | 5390 | 5390 | 5370 | 1492 |
| 507 | 20240906 | 125000 | 7360320120 | 5390 | 5400 | 5410 | 5390 | 2258 |
| 508 | 20240906 | 124900 | 7348119600 | 5400 | 5400 | 5410 | 5380 | 4392 |
| 509 | 20240906 | 124800 | 7324423640 | 5400 | 5370 | 5400 | 5360 | 3179 |
| 510 | 20240906 | 124700 | 7307344700 | 5370 | 5360 | 5370 | 5350 | 2400 |
| 511 | 20240906 | 124600 | 7294476820 | 5360 | 5370 | 5380 | 5360 | 4710 |
| 512 | 20240906 | 124500 | 7269227020 | 5360 | 5380 | 5380 | 5360 | 2001 |
| 513 | 20240906 | 124400 | 7258480460 | 5380 | 5360 | 5380 | 5360 | 1129 |
| 514 | 20240906 | 124300 | 7252427440 | 5360 | 5390 | 5390 | 5360 | 1430 |
| 515 | 20240906 | 124200 | 7244761740 | 5400 | 5390 | 5410 | 5350 | 5787 |
| 516 | 20240906 | 124100 | 7213730180 | 5380 | 5390 | 5390 | 5350 | 12156 |
| 517 | 20240906 | 124000 | 7148525490 | 5390 | 5380 | 5400 | 5370 | 3476 |
| 518 | 20240906 | 123900 | 7129818360 | 5380 | 5400 | 5410 | 5380 | 1428 |
| 519 | 20240906 | 123800 | 7122115370 | 5390 | 5390 | 5420 | 5380 | 6458 |
| 520 | 20240906 | 123700 | 7087308960 | 5380 | 5420 | 5420 | 5370 | 16122 |
| 521 | 20240906 | 123600 | 7000383690 | 5420 | 5410 | 5450 | 5410 | 5624 |
| 522 | 20240906 | 123500 | 6969896870 | 5430 | 5400 | 5430 | 5400 | 10601 |
| 523 | 20240906 | 123400 | 6912513050 | 5430 | 5420 | 5450 | 5400 | 7940 |
| 524 | 20240906 | 123300 | 6869492780 | 5410 | 5410 | 5470 | 5410 | 19067 |
| 525 | 20240906 | 123200 | 6765853820 | 5420 | 5560 | 5560 | 5410 | 36708 |
| 526 | 20240906 | 123100 | 6564739880 | 5560 | 5550 | 5560 | 5520 | 15779 |
| 527 | 20240906 | 123000 | 6477498680 | 5550 | 5580 | 5580 | 5550 | 16108 |
| 528 | 20240906 | 122900 | 6387870900 | 5590 | 5640 | 5640 | 5580 | 63835 |
| 529 | 20240906 | 122800 | 6029235120 | 5640 | 5550 | 5640 | 5540 | 51857 |
| 530 | 20240906 | 122700 | 5738707530 | 5550 | 5520 | 5550 | 5460 | 30481 |
| 531 | 20240906 | 122600 | 5570749360 | 5520 | 5590 | 5600 | 5500 | 46917 |
| 532 | 20240906 | 122500 | 5310518690 | 5570 | 5600 | 5620 | 5530 | 110739 |
| 533 | 20240906 | 122400 | 4691584000 | 5610 | 5450 | 5610 | 5450 | 95138 |
| 534 | 20240906 | 122300 | 4164227700 | 5440 | 5430 | 5440 | 5420 | 6044 |
| 535 | 20240906 | 122200 | 4131399580 | 5440 | 5430 | 5440 | 5430 | 896 |
| 536 | 20240906 | 122100 | 4126534270 | 5440 | 5440 | 5450 | 5430 | 864 |
| 537 | 20240906 | 122000 | 4121837590 | 5440 | 5450 | 5450 | 5430 | 1306 |
| 538 | 20240906 | 121900 | 4114730080 | 5440 | 5430 | 5450 | 5430 | 2856 |
| 539 | 20240906 | 121800 | 4099194350 | 5430 | 5420 | 5430 | 5420 | 894 |
| 540 | 20240906 | 121700 | 4094344140 | 5430 | 5420 | 5430 | 5420 | 289 |
| 541 | 20240906 | 121600 | 4092774940 | 5430 | 5430 | 5430 | 5420 | 83 |
| 542 | 20240906 | 121500 | 4092324490 | 5440 | 5420 | 5440 | 5420 | 2144 |
| 543 | 20240906 | 121400 | 4080683840 | 5430 | 5430 | 5430 | 5410 | 2002 |
| 544 | 20240906 | 121300 | 4069816520 | 5410 | 5430 | 5430 | 5410 | 1242 |
| 545 | 20240906 | 121200 | 4063084920 | 5420 | 5420 | 5430 | 5420 | 2168 |
| 546 | 20240906 | 121100 | 4051334330 | 5430 | 5410 | 5440 | 5390 | 3364 |
| 547 | 20240906 | 121000 | 4033090070 | 5410 | 5420 | 5430 | 5400 | 4077 |
| 548 | 20240906 | 120900 | 4011029950 | 5410 | 5410 | 5420 | 5400 | 942 |
| 549 | 20240906 | 120800 | 4005929960 | 5410 | 5380 | 5410 | 5370 | 1720 |
| 550 | 20240906 | 120700 | 3996670150 | 5400 | 5380 | 5400 | 5380 | 151 |
| 551 | 20240906 | 120600 | 3995854770 | 5410 | 5390 | 5410 | 5390 | 26 |
| 552 | 20240906 | 120500 | 3995714460 | 5400 | 5370 | 5400 | 5370 | 1688 |
| 553 | 20240906 | 120400 | 3986635660 | 5390 | 5370 | 5390 | 5370 | 1027 |
| 554 | 20240906 | 120300 | 3981117040 | 5390 | 5400 | 5400 | 5390 | 471 |
| 555 | 20240906 | 120200 | 3978576710 | 5400 | 5400 | 5400 | 5390 | 141 |
| 556 | 20240906 | 120100 | 3977815690 | 5400 | 5380 | 5400 | 5360 | 3172 |
| 557 | 20240906 | 120000 | 3960800680 | 5390 | 5370 | 5390 | 5370 | 4001 |
| 558 | 20240906 | 115900 | 3939240800 | 5380 | 5380 | 5380 | 5350 | 54 |
| 559 | 20240906 | 115800 | 3938950920 | 5340 | 5380 | 5380 | 5340 | 6594 |
| 560 | 20240906 | 115700 | 3903606470 | 5380 | 5390 | 5400 | 5370 | 4241 |
| 561 | 20240906 | 115600 | 3880756360 | 5390 | 5400 | 5410 | 5380 | 1676 |
| 562 | 20240906 | 115500 | 3871718110 | 5410 | 5410 | 5410 | 5410 | 4 |
| 563 | 20240906 | 115400 | 3871696470 | 5390 | 5390 | 5390 | 5370 | 1224 |
| 564 | 20240906 | 115300 | 3865117800 | 5410 | 5420 | 5420 | 5390 | 408 |
| 565 | 20240906 | 115200 | 3862912570 | 5420 | 5430 | 5430 | 5390 | 752 |
| 566 | 20240906 | 115100 | 3858846000 | 5430 | 5390 | 5430 | 5390 | 5137 |
| 567 | 20240906 | 115000 | 3831035520 | 5390 | 5360 | 5390 | 5360 | 505 |
| 568 | 20240906 | 114900 | 3828326040 | 5360 | 5350 | 5380 | 5340 | 1812 |
| 569 | 20240906 | 114800 | 3818639200 | 5360 | 5370 | 5380 | 5350 | 842 |
| 570 | 20240906 | 114700 | 3814132930 | 5380 | 5380 | 5390 | 5370 | 338 |
| 571 | 20240906 | 114600 | 3812314440 | 5390 | 5380 | 5400 | 5380 | 1090 |
| 572 | 20240906 | 114500 | 3806449730 | 5380 | 5380 | 5400 | 5380 | 807 |
| 573 | 20240906 | 114400 | 3802106730 | 5400 | 5380 | 5400 | 5380 | 2857 |
| 574 | 20240906 | 114300 | 3786721300 | 5390 | 5350 | 5400 | 5350 | 2061 |
| 575 | 20240906 | 114200 | 3775651090 | 5360 | 5370 | 5380 | 5330 | 6322 |
| 576 | 20240906 | 114100 | 3741844470 | 5380 | 5380 | 5420 | 5360 | 2430 |
| 577 | 20240906 | 114000 | 3728796140 | 5390 | 5400 | 5420 | 5390 | 5906 |
| 578 | 20240906 | 113900 | 3696926920 | 5430 | 5440 | 5440 | 5390 | 2516 |
| 579 | 20240906 | 113800 | 3683340600 | 5420 | 5440 | 5440 | 5410 | 623 |
| 580 | 20240906 | 113700 | 3679962910 | 5440 | 5430 | 5440 | 5420 | 1701 |
| 581 | 20240906 | 113600 | 3670730970 | 5430 | 5440 | 5440 | 5410 | 2760 |
| 582 | 20240906 | 113500 | 3655748990 | 5410 | 5410 | 5440 | 5400 | 682 |
| 583 | 20240906 | 113400 | 3652063650 | 5440 | 5440 | 5440 | 5400 | 3216 |
| 584 | 20240906 | 113300 | 3634571850 | 5450 | 5430 | 5450 | 5390 | 4032 |
| 585 | 20240906 | 113200 | 3612768780 | 5430 | 5400 | 5430 | 5400 | 1474 |
| 586 | 20240906 | 113100 | 3604787670 | 5400 | 5430 | 5450 | 5390 | 4258 |
| 587 | 20240906 | 113000 | 3581747370 | 5430 | 5460 | 5470 | 5430 | 10988 |
| 588 | 20240906 | 112900 | 3521971920 | 5470 | 5480 | 5480 | 5450 | 3377 |
| 589 | 20240906 | 112800 | 3503491280 | 5480 | 5480 | 5490 | 5440 | 9574 |
| 590 | 20240906 | 112700 | 3451171080 | 5480 | 5460 | 5490 | 5450 | 25252 |
| 591 | 20240906 | 112600 | 3312925200 | 5460 | 5440 | 5460 | 5430 | 20298 |
| 592 | 20240906 | 112500 | 3202401170 | 5440 | 5410 | 5440 | 5400 | 8399 |
| 593 | 20240906 | 112400 | 3156889610 | 5410 | 5400 | 5410 | 5400 | 770 |
| 594 | 20240906 | 112300 | 3152731540 | 5400 | 5400 | 5410 | 5390 | 4658 |
| 595 | 20240906 | 112200 | 3127583120 | 5400 | 5380 | 5400 | 5380 | 2527 |
| 596 | 20240906 | 112100 | 3113950850 | 5390 | 5370 | 5390 | 5360 | 49 |
| 597 | 20240906 | 112000 | 3113687420 | 5360 | 5390 | 5390 | 5360 | 50 |
| 598 | 20240906 | 111900 | 3113418190 | 5390 | 5390 | 5390 | 5360 | 355 |
| 599 | 20240906 | 111800 | 3111514760 | 5390 | 5360 | 5390 | 5360 | 2 |
| 600 | 20240906 | 111700 | 3111504010 | 5390 | 5360 | 5390 | 5360 | 202 |
| 601 | 20240906 | 111600 | 3110421260 | 5390 | 5370 | 5390 | 5360 | 1611 |
| 602 | 20240906 | 111500 | 3101770030 | 5400 | 5370 | 5400 | 5370 | 1352 |
| 603 | 20240906 | 111400 | 3094494700 | 5370 | 5370 | 5370 | 5360 | 736 |
| 604 | 20240906 | 111300 | 3090549560 | 5370 | 5380 | 5390 | 5360 | 2127 |
| 605 | 20240906 | 111200 | 3079136180 | 5400 | 5380 | 5400 | 5370 | 681 |
| 606 | 20240906 | 111100 | 3075471430 | 5410 | 5400 | 5410 | 5390 | 1329 |
| 607 | 20240906 | 111000 | 3068289320 | 5400 | 5400 | 5410 | 5390 | 1740 |
| 608 | 20240906 | 110900 | 3058879780 | 5410 | 5400 | 5410 | 5390 | 3035 |
| 609 | 20240906 | 110800 | 3042472860 | 5410 | 5380 | 5410 | 5380 | 2504 |
| 610 | 20240906 | 110700 | 3028958470 | 5390 | 5400 | 5400 | 5380 | 2732 |
| 611 | 20240906 | 110600 | 3014244930 | 5400 | 5400 | 5410 | 5390 | 942 |
| 612 | 20240906 | 110500 | 3009157180 | 5420 | 5410 | 5420 | 5390 | 5254 |
| 613 | 20240906 | 110400 | 2980751630 | 5410 | 5400 | 5410 | 5390 | 2335 |
| 614 | 20240906 | 110300 | 2968132130 | 5410 | 5370 | 5410 | 5360 | 6720 |
| 615 | 20240906 | 110200 | 2931961330 | 5380 | 5360 | 5380 | 5360 | 560 |
| 616 | 20240906 | 110100 | 2928957950 | 5360 | 5360 | 5370 | 5350 | 288 |
| 617 | 20240906 | 110000 | 2927414410 | 5370 | 5350 | 5380 | 5350 | 2106 |
| 618 | 20240906 | 105900 | 2916103670 | 5370 | 5370 | 5370 | 5350 | 65 |
| 619 | 20240906 | 105800 | 2915755600 | 5370 | 5370 | 5370 | 5350 | 1043 |
| 620 | 20240906 | 105700 | 2910175490 | 5350 | 5360 | 5370 | 5340 | 4352 |
| 621 | 20240906 | 105600 | 2886899920 | 5370 | 5370 | 5370 | 5350 | 336 |
| 622 | 20240906 | 105500 | 2885100580 | 5370 | 5350 | 5370 | 5340 | 1157 |
| 623 | 20240906 | 105400 | 2878919370 | 5360 | 5340 | 5360 | 5340 | 196 |
| 624 | 20240906 | 105300 | 2877871580 | 5370 | 5340 | 5370 | 5340 | 141 |
| 625 | 20240906 | 105200 | 2877117280 | 5350 | 5340 | 5350 | 5330 | 2165 |
| 626 | 20240906 | 105100 | 2865555190 | 5340 | 5340 | 5350 | 5330 | 584 |
| 627 | 20240906 | 105000 | 2862441560 | 5350 | 5330 | 5350 | 5330 | 2418 |
| 628 | 20240906 | 104900 | 2849550570 | 5330 | 5350 | 5350 | 5330 | 2908 |
| 629 | 20240906 | 104800 | 2834050620 | 5350 | 5350 | 5350 | 5330 | 1765 |
| 630 | 20240906 | 104700 | 2824626450 | 5380 | 5330 | 5380 | 5330 | 195 |
| 631 | 20240906 | 104600 | 2823585680 | 5330 | 5340 | 5340 | 5330 | 1841 |
| 632 | 20240906 | 104500 | 2813766900 | 5340 | 5370 | 5390 | 5340 | 5892 |
| 633 | 20240906 | 104400 | 2782183080 | 5380 | 5390 | 5400 | 5370 | 7697 |
| 634 | 20240906 | 104300 | 2740762500 | 5390 | 5350 | 5400 | 5350 | 2398 |
| 635 | 20240906 | 104200 | 2727888320 | 5350 | 5340 | 5350 | 5310 | 2760 |
| 636 | 20240906 | 104100 | 2713198970 | 5340 | 5340 | 5340 | 5340 | 1656 |
| 637 | 20240906 | 104000 | 2704355930 | 5340 | 5320 | 5340 | 5310 | 915 |
| 638 | 20240906 | 103900 | 2699487880 | 5320 | 5310 | 5320 | 5310 | 7267 |
| 639 | 20240906 | 103800 | 2660893160 | 5310 | 5320 | 5330 | 5310 | 2205 |
| 640 | 20240906 | 103700 | 2649147850 | 5330 | 5330 | 5330 | 5320 | 2052 |
| 641 | 20240906 | 103600 | 2638230690 | 5320 | 5330 | 5340 | 5320 | 1594 |
| 642 | 20240906 | 103500 | 2629731640 | 5330 | 5320 | 5330 | 5320 | 734 |
| 643 | 20240906 | 103400 | 2625822860 | 5320 | 5320 | 5330 | 5320 | 1738 |
| 644 | 20240906 | 103300 | 2616576600 | 5310 | 5320 | 5340 | 5310 | 1394 |
| 645 | 20240906 | 103200 | 2609162580 | 5320 | 5340 | 5340 | 5320 | 3578 |
| 646 | 20240906 | 103100 | 2590108200 | 5340 | 5340 | 5340 | 5320 | 2424 |
| 647 | 20240906 | 103000 | 2577184950 | 5330 | 5370 | 5370 | 5330 | 3550 |
| 648 | 20240906 | 102900 | 2558226880 | 5350 | 5350 | 5370 | 5340 | 3230 |
| 649 | 20240906 | 102800 | 2540947930 | 5350 | 5370 | 5370 | 5350 | 1021 |
| 650 | 20240906 | 102700 | 2535478710 | 5380 | 5360 | 5380 | 5360 | 95 |
| 651 | 20240906 | 102600 | 2534969110 | 5360 | 5390 | 5390 | 5360 | 3275 |
| 652 | 20240906 | 102500 | 2517363430 | 5390 | 5410 | 5410 | 5390 | 1433 |
| 653 | 20240906 | 102400 | 2509625810 | 5400 | 5380 | 5410 | 5380 | 5421 |
| 654 | 20240906 | 102300 | 2480363190 | 5380 | 5370 | 5380 | 5370 | 1023 |
| 655 | 20240906 | 102200 | 2474864310 | 5370 | 5380 | 5380 | 5360 | 1433 |
| 656 | 20240906 | 102100 | 2467178680 | 5380 | 5350 | 5390 | 5350 | 1095 |
| 657 | 20240906 | 102000 | 2461298700 | 5350 | 5360 | 5360 | 5350 | 156 |
| 658 | 20240906 | 101900 | 2460463860 | 5360 | 5350 | 5360 | 5350 | 622 |
| 659 | 20240906 | 101800 | 2457134440 | 5340 | 5340 | 5340 | 5340 | 157 |
| 660 | 20240906 | 101700 | 2456296060 | 5340 | 5350 | 5360 | 5340 | 227 |
| 661 | 20240906 | 101600 | 2455080310 | 5330 | 5320 | 5350 | 5320 | 3534 |
| 662 | 20240906 | 101500 | 2436219250 | 5340 | 5340 | 5340 | 5320 | 170 |
| 663 | 20240906 | 101400 | 2435312390 | 5340 | 5320 | 5340 | 5320 | 1022 |
| 664 | 20240906 | 101300 | 2429875330 | 5320 | 5320 | 5340 | 5310 | 6634 |
| 665 | 20240906 | 101200 | 2394589440 | 5340 | 5370 | 5370 | 5330 | 8904 |
| 666 | 20240906 | 101100 | 2347011970 | 5370 | 5350 | 5370 | 5350 | 2002 |
| 667 | 20240906 | 101000 | 2336286270 | 5350 | 5340 | 5350 | 5340 | 1213 |
| 668 | 20240906 | 100900 | 2329800820 | 5340 | 5350 | 5360 | 5340 | 510 |
| 669 | 20240906 | 100800 | 2327077030 | 5350 | 5340 | 5350 | 5330 | 826 |
| 670 | 20240906 | 100700 | 2322664270 | 5350 | 5330 | 5350 | 5320 | 713 |
| 671 | 20240906 | 100600 | 2318862130 | 5330 | 5330 | 5340 | 5310 | 3008 |
| 672 | 20240906 | 100500 | 2302850020 | 5330 | 5340 | 5340 | 5330 | 2929 |
| 673 | 20240906 | 100400 | 2287227920 | 5340 | 5350 | 5350 | 5320 | 8694 |
| 674 | 20240906 | 100300 | 2240835260 | 5340 | 5350 | 5370 | 5340 | 5118 |
| 675 | 20240906 | 100200 | 2213459530 | 5360 | 5410 | 5410 | 5360 | 10528 |
| 676 | 20240906 | 100100 | 2156845930 | 5410 | 5430 | 5440 | 5410 | 8243 |
| 677 | 20240906 | 100000 | 2112156090 | 5420 | 5410 | 5430 | 5400 | 2075 |
| 678 | 20240906 | 095900 | 2100916330 | 5410 | 5410 | 5410 | 5400 | 5848 |
| 679 | 20240906 | 095800 | 2069321460 | 5420 | 5410 | 5440 | 5410 | 2579 |
| 680 | 20240906 | 095700 | 2055358660 | 5430 | 5430 | 5440 | 5410 | 5019 |
| 681 | 20240906 | 095600 | 2028126280 | 5440 | 5390 | 5440 | 5390 | 2923 |
| 682 | 20240906 | 095500 | 2012305060 | 5390 | 5380 | 5400 | 5380 | 826 |
| 683 | 20240906 | 095400 | 2007847480 | 5370 | 5400 | 5400 | 5370 | 7427 |
| 684 | 20240906 | 095300 | 1967877980 | 5400 | 5410 | 5410 | 5390 | 5032 |
| 685 | 20240906 | 095200 | 1940677050 | 5410 | 5410 | 5420 | 5390 | 3667 |
| 686 | 20240906 | 095100 | 1920859530 | 5410 | 5380 | 5420 | 5380 | 5393 |
| 687 | 20240906 | 095000 | 1891720240 | 5400 | 5370 | 5400 | 5360 | 3644 |
| 688 | 20240906 | 094900 | 1872115970 | 5370 | 5390 | 5390 | 5350 | 8087 |
| 689 | 20240906 | 094800 | 1828717530 | 5390 | 5390 | 5410 | 5380 | 6456 |
| 690 | 20240906 | 094700 | 1793939200 | 5400 | 5460 | 5460 | 5390 | 22094 |
| 691 | 20240906 | 094600 | 1674053420 | 5450 | 5400 | 5520 | 5390 | 74140 |
| 692 | 20240906 | 094500 | 1269213990 | 5390 | 5390 | 5400 | 5370 | 5537 |
| 693 | 20240906 | 094400 | 1239386640 | 5390 | 5360 | 5390 | 5340 | 2238 |
| 694 | 20240906 | 094300 | 1227368170 | 5330 | 5350 | 5350 | 5330 | 1678 |
| 695 | 20240906 | 094200 | 1218415680 | 5340 | 5360 | 5360 | 5340 | 651 |
| 696 | 20240906 | 094100 | 1214939120 | 5360 | 5360 | 5380 | 5340 | 4168 |
| 697 | 20240906 | 094000 | 1192646020 | 5360 | 5380 | 5390 | 5360 | 2109 |
| 698 | 20240906 | 093900 | 1181306250 | 5370 | 5360 | 5380 | 5350 | 2644 |
| 699 | 20240906 | 093800 | 1167094680 | 5380 | 5350 | 5380 | 5350 | 1086 |
| 700 | 20240906 | 093700 | 1161265350 | 5390 | 5330 | 5390 | 5330 | 3897 |
| 701 | 20240906 | 093600 | 1140358160 | 5330 | 5330 | 5340 | 5320 | 636 |
| 702 | 20240906 | 093500 | 1136968330 | 5340 | 5320 | 5340 | 5320 | 2139 |
| 703 | 20240906 | 093400 | 1125555210 | 5320 | 5340 | 5340 | 5320 | 1471 |
| 704 | 20240906 | 093300 | 1117713990 | 5340 | 5370 | 5410 | 5330 | 10814 |
| 705 | 20240906 | 093200 | 1059620500 | 5370 | 5310 | 5380 | 5310 | 9686 |
| 706 | 20240906 | 093100 | 1007832990 | 5310 | 5300 | 5320 | 5290 | 2882 |
| 707 | 20240906 | 093000 | 992538160 | 5270 | 5270 | 5290 | 5260 | 1559 |
| 708 | 20240906 | 092900 | 984311690 | 5270 | 5280 | 5290 | 5270 | 413 |
| 709 | 20240906 | 092800 | 982131460 | 5280 | 5290 | 5290 | 5270 | 293 |
| 710 | 20240906 | 092700 | 980585060 | 5260 | 5300 | 5300 | 5260 | 2158 |
| 711 | 20240906 | 092600 | 969202070 | 5300 | 5310 | 5310 | 5300 | 2167 |
| 712 | 20240906 | 092500 | 957697110 | 5310 | 5260 | 5310 | 5240 | 4254 |
| 713 | 20240906 | 092400 | 935245010 | 5260 | 5280 | 5280 | 5250 | 1869 |
| 714 | 20240906 | 092300 | 925430130 | 5260 | 5300 | 5300 | 5240 | 4151 |
| 715 | 20240906 | 092200 | 903611350 | 5260 | 5300 | 5310 | 5260 | 8097 |
| 716 | 20240906 | 092100 | 860923480 | 5270 | 5280 | 5280 | 5270 | 1748 |
| 717 | 20240906 | 092000 | 851697970 | 5310 | 5320 | 5320 | 5260 | 8188 |
| 718 | 20240906 | 091900 | 808334270 | 5320 | 5330 | 5340 | 5310 | 8091 |
| 719 | 20240906 | 091800 | 765262260 | 5330 | 5320 | 5400 | 5310 | 26481 |
| 720 | 20240906 | 091700 | 623235860 | 5370 | 5330 | 5380 | 5310 | 9461 |
| 721 | 20240906 | 091600 | 572678160 | 5320 | 5320 | 5330 | 5300 | 2772 |
| 722 | 20240906 | 091500 | 557945150 | 5300 | 5310 | 5320 | 5280 | 1551 |
| 723 | 20240906 | 091400 | 549731920 | 5290 | 5290 | 5310 | 5280 | 1829 |
| 724 | 20240906 | 091300 | 540050060 | 5270 | 5280 | 5320 | 5270 | 5524 |
| 725 | 20240906 | 091200 | 510834580 | 5320 | 5350 | 5350 | 5280 | 1970 |
| 726 | 20240906 | 091100 | 500369020 | 5350 | 5300 | 5350 | 5300 | 6023 |
| 727 | 20240906 | 091000 | 468261480 | 5300 | 5280 | 5300 | 5270 | 2662 |
| 728 | 20240906 | 090900 | 454195050 | 5260 | 5250 | 5290 | 5230 | 4412 |
| 729 | 20240906 | 090800 | 431036960 | 5230 | 5270 | 5270 | 5230 | 6639 |
| 730 | 20240906 | 090700 | 396170450 | 5270 | 5330 | 5330 | 5260 | 15851 |
| 731 | 20240906 | 090600 | 312135780 | 5330 | 5340 | 5340 | 5320 | 5692 |
| 732 | 20240906 | 090500 | 281790250 | 5340 | 5320 | 5380 | 5320 | 2202 |
| 733 | 20240906 | 090400 | 270011990 | 5320 | 5360 | 5370 | 5320 | 2416 |
| 734 | 20240906 | 090300 | 257081320 | 5350 | 5330 | 5360 | 5310 | 7541 |
| 735 | 20240906 | 090200 | 216936570 | 5340 | 5350 | 5410 | 5300 | 6298 |
| 736 | 20240906 | 090100 | 183110730 | 5350 | 5280 | 5370 | 5260 | 18016 |
| 737 | 20240906 | 090000 | 87545590 | 5280 | 5200 | 5320 | 5190 | 16362 |