Files
KissMeData/368970/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411262940294029552880710920740155000.00N30
32024112529402885295028701602946650275000.00N230
4202411222910288529302870987628622270000.00N5-5
52024112129152890293528502067559864310000.00N225
62024112028902820294528201548644504530000.00N235
72024111928552795302027801992256684025000.00N260
820241118279528002895275037375104969305000.00N5-70
920241115286530253050278594862275107525000.00N5-215
102024111430803160316030302108765154245000.00N5-90
112024111331703130317030102670482070930000.00N225
1220241112314531203170307536299113031710000.00N5-5
132024111131503155320031151489946905620000.00N5-60
142024110832103155321031551170937109390000.00N30
152024110732103190321531501846958464155000.00N5-5
16202411063215323032603170580618569255000.00N5-15
17202411053230327032703200912029453900000.00N5-15
182024110432453305330532001114135896285000.00N225
192024110132203220322531451644252179105000.00N30
20202410313220319032203190986331644215000.00N25
21202410303215320532253185386712401945000.00N225
222024102931903275330531852399077211430000.00N5-85
232024102832753230329532001110736054240000.00N245
242024102532303260327031851678153841385000.00N5-30
25202410243260331033303215684022335460000.00N5-50
262024102333103260332532352155370993275000.00N210
272024102233003270330031801812558394960000.00N30
282024102133003330338032902512783280620000.00N5-70
29202410183370333533703330597319976475000.00N30
302024101733703350337532502498582607065000.00N25
312024101633653385338532752510083447990000.00N5-20
3220241015338533553395330060953203002110000.00N30
332024101433853380340532952603487321460000.00N215
3420241011337033203450332032124108601870000.00N235
352024101033353430348033351486250437530000.00N5-95
36202410083430349535153430947532832705000.00N5-65
372024100734953600360034952304881194000000.00N5-120
382024100436153555361534451519153340020000.00N260
39202410023555361036103535831029762360000.00N5-55
402024093036103645365035401124440193365000.00N5-40
41202409273650363036803600954234772580000.00N5-15
422024092636653630367036051204143880170000.00N220
432024092536453620379035852623096182340000.00N225
4420240924362035053760350070944256787535000.00N2135
4520240923348532253545322583769287970850000.00N2280
462024092032053190327031903006096814970000.00N225
472024091931803210327031552278872488370000.00N5-10
4820240913319032103250318533492107279850000.00N25
4920240912318532603325318033383106993900000.00N5-75
502024091132603265333031801090535336205000.00N5-35
51202409103295321532953215606619709625000.00N250
522024090932453145324530652428977105160000.00N260
5320240906318534253425317062474201483470000.00N5-240
54202409053425336535053365794527079070000.00N210
552024090434153480350033851304344562950000.00N5-80
56202409033495349535153460523018235500000.00N30
57202409023495346534953460806228007530000.00N230
582024083034653430347033701346345981765000.00N270
592024082933953465348033602765193775335000.00N5-70
602024082834653485348534152261778232260000.00N5-15
612024082734803495351534501047736320150000.00N5-15
6220240826349535603610341040923141649260000.00N5-105
632024082336003590360035201043437058065000.00N25
642024082235953645364535951158541880845000.00N5-55
65202408213650370037003640858131364675000.00N5-50
662024082037003660372536501149042338830000.00N245
672024081936553670368036151089039780830000.00N5-15
682024081636703700370036451152542284305000.00N5-30
692024081437003710371036552583295228015000.00N220
70202408133680368537053655643623681350000.00N5-5
712024081236853560373535601696362187535000.00N2135
72202408093550352535653525873330971840000.00N260
732024080834903505354034351237443222635000.00N5-25
742024080735153400355034002535288759285000.00N235
75202408063480311534953115116806386982995000.00N235
7620240805344538553855315076749272991245000.00N5-455
7720240802390040404040390030631120490520000.00N5-120
782024080140203990403539602116884836050000.00N245
792024073139754040404539601908776162040000.00N5-55
802024073040304080408040051305252463500000.00N5-15
812024072940454030405540001115544961560000.00N250
822024072639953940399539151790970684565000.00N250
832024072539453985398539201786870564605000.00N5-50
842024072439954010403539952260790575840000.00N5-45
8520240723404041454145400030320123455195000.00N5-110
86202407224150419541954115737130504420000.00N5-45
872024071941954185420041201549564539130000.00N5-5
882024071842004225422541851040243590340000.00N5-25
892024071742254205423542051464961790840000.00N5-20
902024071642454290429042001273053787660000.00N5-45
91202407154290425042904215773832860300000.00N220
92202407124270430043004205973241273075000.00N5-10
932024071142804295430042301093146547785000.00N5-15
9420240710429542704295420031463133161915000.00N25
95202407094290430043104245736531499365000.00N210
962024070842804305430542101546566046325000.00N230
972024070542504280428042251277654286945000.00N5-5
982024070442554275427542201138648218545000.00N5-20
992024070342754300432542301732773863630000.00N5-65
10020240702434043204350420526359112575450000.00N220
1012024070143204315436042901126948655115000.00N25
1022024062843154255431542501346557653365000.00N230
103202406274285435043654265773933244120000.00N5-55
1042024062643404365436542601066846049795000.00N30
1052024062543404275443042602316199367190000.00N5-30
1062024062443704430443043302124992405800000.00N5-60
1072024062144304470447043351568569116795000.00N5-40
1082024062044704365447043651048046304795000.00N270
10920240619440044004440430027638120326470000.00N30
1102024061844004460446044001275656472220000.00N5-60
11120240617446045804580439549391220643550000.00N5-90
11220240614455045604580449530505138153565000.00N210
11320240613454045004540448529778134120640000.00N245
11420240612449544104545441027509123409940000.00N235
1152024061144604440449044301774579156730000.00N210
11620240610445044454585441035555158481985000.00N215
1172024060744354465446544102136094680695000.00N210
11820240605442543554495435540215178056580000.00N30
119202406044425461046104405100697448388420000.00N5-165
120202406034590459047954450133971620536665000.00N250
121202405314540463553204505271238013572563565000.00N5-60
12220240530460047004730452029285134769370000.00N5-60
12320240529466046654785462524944116918985000.00N5-55
1242024052847154690482046701999694896835000.00N230
12520240527468547004795461523989112568595000.00N5-15
12620240524470048454845463033725160278280000.00N5-110
12720240523481049604960475051222245970645000.00N5-60
12820240522487048004970478068706335721940000.00N260
12920240521481049004900475059835287303060000.00N5-65
130202405204875471549304655158701767957000000.00N2175
1312024051747004565501045207081903442496445000.00N2140
13220240516456045254675448594305433789405000.00N2100
133202405144460455045754450125721564354510000.00N5-130
13420240513459043505080435015276867373087565000.00N2190
1352024051044004400441043351858281530985000.00N30
13620240509440043904425435041123180649850000.00N275
13720240508432542104325412035057149362295000.00N2115
13820240507421041704215415030271126435170000.00N260
13920240503415041404180410046186190941790000.00N210
140202405024140436043854125167299699683070000.00N5-235
14120240430437544854485433588287386436755000.00N5-75
14220240429445044504555428556478246911830000.00N30
14320240426445044754700438594430419838460000.00N5-75
1442024042545254495453044001459465202130000.00N225
1452024042445004480450044051339860061390000.00N230
146202404234470447044904405747133187810000.00N225
1472024042244454445459543702011489187310000.00N25
1482024041944404515451543801904884158500000.00N5-70
1492024041845104445452544001891984540065000.00N265
1502024041744454455450044251458864882170000.00N5-10
15120240416445545604575443033519150035150000.00N5-175
15220240415463046454655454022695104055240000.00N5-60
15320240412469048004825465537590176317190000.00N5-120
1542024041148104795483547002047297292650000.00N220
15520240409479049004900475030672147669770000.00N5-40
15620240408483048354835474022902109635705000.00N5-10
15720240405484048804880477528291136042225000.00N5-60
1582024040449004870495048051330764514295000.00N240
15920240403486049204920482022791110626325000.00N5-85
16020240402494550105010490023523115904495000.00N5-65
1612024040150105020503049601588779302065000.00N30
1622024032950105030506049851227061446090000.00N5-70
1632024032850805060509049951207860934780000.00N220
16420240327506050705090496520589103000640000.00N30
165202403265060503050605000639932232790000.00N5-40
1662024032551005070510049801266863697545000.00N230
1672024032250705100517050101521877009980000.00N5-30
1682024032151005120512050101906096111720000.00N5-30
1692024032051305120513050301240663211400000.00N230
17020240319510050105140494027021136504990000.00N2110
1712024031849904970509049501011450649050000.00N5-30
1722024031550205070507049901096854908555000.00N5-120
17320240314514051305140499020192101706310000.00N30
17420240313514050405140500025710129715960000.00N250
17520240312509049055190490580971413322610000.00N2150
17620240311494049054995480541708203797600000.00N5-5
17720240308494550005030491059870295816430000.00N5-95
1782024030750405050508049951747387634710000.00N5-30
1792024030650705000509049951309565845165000.00N230
18020240305504051505150501028657145379820000.00N5-150
1812024030451905170520051501319768180800000.00N220
18220240229517052205260512019894102542430000.00N5-50
18320240228522052105240512025922134236680000.00N210
18420240227521053405360513042084220283490000.00N5-120
18520240226533052905370526033492177861700000.00N5-10
18620240223534052205390517053957286020150000.00N290
18720240222525051805260512034808180217750000.00N290
18820240221516051905240509024087123513030000.00N5-10
18920240220517052005200509024588126688610000.00N5-30
1902024021952005230523051401432274019390000.00N5-20
19120240216522050105220498042570218533290000.00N2210
1922024021550105020503049801402470188110000.00N210
1932024021450004935505049351618980842150000.00N220
19420240213498050305100497052639263212660000.00N5-60
195202402085040510051105010874744120040000.00N5-40
19620240207508050905180500031395158359660000.00N5-40
1972024020651205110513050101698686305040000.00N5-40
19820240205516053105310509027366140706900000.00N5-150
19920240202531050405350504045638237605680000.00N2240
20020240201507050105100495028322142251960000.00N30
20120240131507051505230501028494144589190000.00N5-130
20220240130520052105260513025576132888410000.00N30
20320240129520053705370510055177287148480000.00N5-170
20420240126537053105390529020059107150300000.00N30
20520240125537054305440526036931197059350000.00N5-110
20620240124548054405510529037843203694150000.00N240
20720240123544054005490528030051162602940000.00N280
20820240122536055805580535031043167816970000.00N5-210
20920240119557054805610535029769163091580000.00N260
21020240118551055305600538019362105745310000.00N210
21120240117550056105620538039966219781600000.00N5-100
21220240116560055005620538059080323881960000.00N250
21320240115555057805780546050372280228050000.00N5-170
21420240112572060106010560078578447160400000.00N5-220
21520240111594058506040580065198389004220000.00N270
21620240110587058306080564071709421412670000.00N240
21720240109583057805850571032825190293960000.00N250
21820240108578058405840562043806249185460000.00N5-60
21920240105584057705980572048765283536930000.00N5-50
22020240104589059605960572038909226442480000.00N5-20
22120240103591058305990583044364262400270000.00N210
222202401025900628062805880143172857710470000.00N5-360
223202312286260597063005920143079884974230000.00N2290
224202312275970577060605770130964776862470020.00N2230
225202312265740583058805670136372787773950000.00N5-110
2262023122258505360593053603266051877207880000.00N2490
227202312215360550055705330123327665523920000.00N5-170
228202312205530561056705420104620579898060000.00N5-90
229202312195620574057705510169393947993060000.00N5-190
230202312185810570058505550144559818991930000.00N270
2312023121557406160617056602515011478137530000.00N5-430
2322023121461706190632059501674771022698370000.00N5-20
2332023121361906600673061402401921515820130000.00N5-410
2342023121266006610699064606451704341723590000.00N2120
2352023121164805920650057803767752366715040000.00N2550
2362023120859305490622054904678772790434030000.00N2350
23720231207558058505900548077001435618070000.00N5-200
2382023120657805380589053703134741789836470000.00N2340
2392023120554404995563049955325532871116425000.00N2445
24020231204499548805070488051299256681045000.00N270
24120231201492549005000485029723146661475000.00N210
2422023113049154810497548051740385320735000.00N265
2432023112948504855490548101254060633795000.00N5-40
2442023112848904820489048001179957049880000.00N25
2452023112748854885492046001778385606860000.00N225
246202311244860486049104830853041583035000.00N30
2472023112348604860493048551228559849545000.00N5-10
2482023112248704820498047901779586733680000.00N30
24920231121487048254990481030346149220985000.00N245
25020231120482548054885475027832134431760000.00N5-55
25120231117488048055000473550951247948395000.00N275
25220231116480548504875475033381160364225000.00N25
2532023111548004670562046705368302758669870000.00N2135
2542023111446654460472544601778581771065000.00N2135
255202311134530464046404525986944929385000.00N5-110
2562023111046404690476546151210756555930000.00N5-130
2572023110947704800482547201122453205465000.00N5-30
2582023110848004765487047601411667593960000.00N5-25
2592023110748254770484047051592176186975000.00N215
26020231106481045904830458046241218133895000.00N2220
26120231103459045854660455022124102056850000.00N25
2622023110245854495460544401930787605345000.00N2170
26320231101441544004470437527615121998935000.00N215
2642023103144004510457543452019389278480000.00N5-155
26520231030455543554585435545251199161930000.00N265
2662023102744904465460544501538469615790000.00N5-20
26720231026451047854785451022394103001455000.00N5-285
26820231025479548104820473023194110422175000.00N5-20
26920231024481546304815452025669119354570000.00N2140
27020231023467547504830455543500203527720000.00N5-160
27120231020483548104935471531514150136500000.00N5-115
27220231019495048555110475092079446672105000.00N5-130
273202310185080510051305010928146908250000.00N5-20
2742023101751005040514050401114856596220000.00N220
2752023101650805160517050301390070416050000.00N5-90
276202310135170520052005120609731386890000.00N5-30
27720231012520051105220511026051134795830000.00N230
2782023101151705050525050401188860841260000.00N260
27920231010511052105220504020426104402850000.00N5-100
2802023100652105090524050901170460438630000.00N230
28120231005518053005350512035524184815450000.00N5-170
28220231004535052405400507050636262010870000.00N210
283202309275340513053405130736038334530000.00N2160
28420230926518052705270514031385162818470000.00N5-90
2852023092552705260533052401724990785410000.00N5-70
28620230922534053605360525019604103527920000.00N210
28720230921533054005440529030782164433480000.00N5-90
28820230920542055705570542023270127434670000.00N5-50
28920230919547055105510542027494150096910000.00N5-40
29020230918551056005630550034565191303080000.00N5-140
29120230915565056805710561019333109558260000.00N5-30
29220230914568055805690555023124129255580000.00N220
29320230913566057005720550042544237703560000.00N5-60
29420230912572056905720560027442155037620000.00N5-10
29520230911573056805800562025658146023680000.00N250
29620230908568055105690551052057291367380000.00N270
29720230907561057005760561043641247044150000.00N5-170
29820230906578057905800571022617130342170000.00N220
29920230905576059705970572081282469469160000.00N5-120
30020230904588060406040587044015260548680000.00N5-160
30120230901604059406130590065099389517120000.00N280
30220230831596060006070589035926214036770000.00N5-80
30320230830604061206120598023420140761190000.00N5-40
30420230829608059706140597023493142848860000.00N270
30520230828601058906150584050902306912430000.00N2120
30620230825589058905940581022989134772170000.00N30
30720230824589058605950586018460109083230000.00N30
30820230823589060306030585035817211629830000.00N5-100
30920230822599058706050584081134481335740000.00N220
31020230821597058706040587038062226800340000.00N2100
31120230818587056306050563074316436186740000.00N2120
31220230817575056305860562081692469620630000.00N250
313202308165700592060305700131170759485870000.00N5-330
314202308146030608062105900144828870673230000.00N5-70
315202308116100614070306090229034415086234640000.00N280
316202308106020600062505810107960658749720000.00N220
3172023080960005760638057607063554300406410000.00N2330
31820230808567056705810561045830261100830000.00N5-20
31920230807569056905730559020168114554110000.00N220
32020230804567056005680550028148157965270000.00N270
32120230803560056405650543031329173424330000.00N5-40
32220230802564057805810562022604129564850000.00N5-110
32320230801575057905830571025989149311710000.00N5-60
3242023073158105790584056901499686346390000.00N220
32520230728579054305830543042657243185530000.00N2260
32620230727553054605660542042418235950730000.00N2100
327202307265430568056805250134280722492330000.00N5-250
32820230725568058705870564082971472987990000.00N5-190
329202307245870605060905840101951602352840000.00N5-230
33020230721610060906140603034114207350590000.00N5-20
33120230720612062006200603034263208128920000.00N5-40
33220230719616060706290605098291604526540000.00N270
33320230718609063006350609048024296214640000.00N5-170
33420230717626062006310609036484226377710000.00N2100
33520230714616062506270610039459242627290000.00N5-90
33620230713625062006350620036056225786300000.00N220
33720230712623061506320607039463246128740000.00N280
33820230711615061506290607034533213100680000.00N210
33920230710614060706150595038650233057380000.00N250
34020230707609060206200602031049189569050000.00N210
34120230706608062206320606069078423740120000.00N5-160
342202307056240647064706220112241710548560000.00N5-250
343202307046490665066806480109477714549940000.00N5-160
34420230703665066906780662066903446496110000.00N5-50
34520230630670067906810658064942433165390000.00N5-90
346202306296790692070406740112027767745530000.00N5-190
3472023062869806760707066801993491380127410000.00N2270
34820230627671066906820662061564412952630000.00N260
34920230626665066206720651047422313396410000.00N280
35020230623657067006740651070503464120490000.00N5-90
35120230622666065406830646089442597290640000.00N2140
352202306216520673067306460115264754223470000.00N5-170
35320230620669067806780664053193355736550000.00N5-40
35420230619673068006860664052123350080120000.00N5-70
35520230616680067006930670086753590887610000.00N280
35620230615672065806750658058391388478250000.00N2110
357202306146610680068806540117772782193450000.00N5-190
35820230613680066606940666079994545281030000.00N2150
35920230612665067506820662071929480212560000.00N5-100
360202306096750678069006640103660706890180000.00N290
3612023060866606660709066003884882650162990000.00N5-20
36220230607668066606760661068196456887440000.00N220
36320230605666067206780666062547419546730000.00N5-40
364202306026700668068306620133483898194930000.00N2130
36520230601657067506750650094039618938090000.00N5-180
3662023053167506790680065902657911788357890000.00N240
3672023053067106480671062901816201195263900000.00N2230
36820230526648065506560636070081452015740000.00N5-110
3692023052565906310667062202320141513287000000.00N2240
37020230524635062606370626046700294344500000.00N5-20
37120230523637063306450630067059425680660000.00N210
372202305226360617063806090119629749410540000.00N2190
37320230519617060406230604046647286843100000.00N2110
37420230518606061406180600053323322123940000.00N5-80
375202305176140598063205950151980936424120000.00N2190
37620230516595058006100580079545471748090000.00N2120
37720230515583057805920571083566485725710000.00N270
37820230512576057205780571032487186264010000.00N210
37920230511575057406000574067541393468660000.00N210
38020230510574057705890574043945254739470000.00N5-50
38120230509579059005980577085605499478050000.00N5-150
38220230508594058906020589058766349413610000.00N240
383202305045900604060805830163330964742390000.00N5-150
38420230503605060306200603064861395706270000.00N5-90
38520230502614059406190592082307501630990000.00N2130
38620230428601061106130595084353508740320000.00N5-80
3872023042760906220630060501786521094944780000.00N5-240
38820230426633061807400610011067477415191660000.00N2150
38920230425618062906400613090225562992620000.00N5-130
390202304246310654065806310141646900963200000.00N5-230
3912023042165406850685065102059521362761850000.00N5-310
392202304206850698071006810132457919408410000.00N5-250
3932023041971006900713068101950171374269600000.00N2270
394202304186830706071106820124984859532470000.00N5-280
3952023041771106810719067702178371524528690000.00N2310
396202304146800682069406770143598981538060000.00N30
397202304136800697069706720133322903461450000.00N5-130
39820230412693069207020687097789678222650000.00N280
399202304116850684069006690101594689384750000.00N5-40
4002023041068907050712068001896301301523880000.00N5-230
401202304077120723073407080111267798059770000.00N5-160
402202304067280749074907160131684962771470000.00N5-210
4032023040574907380758072502021791501685500000.00N290
4042023040474006950751069503492092563506580000.00N2360
405202304037040714071706930132807932894510000.00N5-130
4062023033171706890738068804076062925749660000.00N2280
4072023033068906620690064702068841371992010000.00N2330
408202303296560661066306470124431812023090000.00N5-50
4092023032866106770677065601542771025616770000.00N5-100
4102023032767107100718066502143481450288190000.00N5-390
411202303247100699071606990112275795247510000.00N2110
4122023032369906880715068501787651242606150000.00N5-60
413202303227050715071606980108026760153610000.00N30
41420230321705071707190703063186449283480000.00N5-120
4152023032071707310734071001588301141462540000.00N5-20
416202303177190697072006920124418882494710000.00N2360
417202303166830692070906760123097847435360000.00N5-220
418202303157050701071006820108307757500640000.00N2240
4192023031468107340738068103251252279690550000.00N5-570
4202023031373807600766072402561251908136210000.00N5-310
4212023031076907660784074402410351834638540000.00N5-60
42220230309775075008100749011492179029289150000.00N2260
42320230308749078907940741010022647748813600000.00N5-120
4242023030776107750775074402908842203900520000.00N5-150
4252023030677607360787073604396573367797390000.00N2450
4262023030373107090736069101778881276091300000.00N2290
4272023030270207190727070001690141195021530000.00N5-220
42820230228724072207390718092309671617950000.00N210
42920230227723072407330718089835650894050000.00N30
4302023022472307330741071601810611314891770000.00N5-70
4312023022373007390755070802515981856639340000.00N5-70
432202302227370766084207360139461811038009790000.00N5-320
4332023022176907430793074306998415408776440000.00N2290
434202302207400763076307340132732988536370000.00N5-80
4352023021774807170751069702718801956599960000.00N2190
436202302167290731073607230120923882448820000.00N230
4372023021572607440745071602084181511859970000.00N5-130
4382023021473907610763073802138611598649790000.00N5-210
4392023021376007320780072506230974723383910000.00N2450
4402023021071507300734070802316311664534260000.00N5-90
4412023020972407360745070003207522313044950000.00N5-200
4422023020874407470764073502086661561394190000.00N270
4432023020773707650772073402884642152915820000.00N5-220
4442023020675907430798072607687305928264520000.00N2160
4452023020374307880798073705356384086204900000.00N5-290
44620230202772077608270754012582389993231980000.00N290
4472023020176307040763068508447326134938730000.00N2630
4482023013170006790714066402904902004236000000.00N2210
4492023013067906890691067001809231231211920000.00N5-50
4502023012768407250726067204616633180329120000.00N5-320
4512023012671607490760071202940482166772920000.00N5-290
4522023012574507230760071207822295776416520000.00N2350
453202301207100674072006600157512110940787770000.00N2550
454202301196550594068305890281605518329672640000.00N2630
4552023011859205820624058203003571804993880000.00N2150
45620230117577059105930571099746579436900000.00N5-120
457202301165890580059305790100832589467690000.00N240
4582023011358506100610057502021151185434520000.00N5-180
459202301126030595061405900141081852759740000.00N270
4602023011159605890604057301910701124844600000.00N2110
4612023011058505410586053903296651887181680000.00N2400
46220230109545052105450520079315423157530000.00N2270
46320230106518052005330518083900438064070000.00N5-100
46420230105528052505430519052308275786230000.00N210
465202301045270509055105090121064639922740000.00N2110
46620230103516050905320501082814426430030000.00N240
467202301025120533054905050120415631859450000.00N5-200
4682022122953205570561053001929151046440630000.00N5-260
469202212285580559057105530104697587898760020.00N5-50
470202212275630561057205580168139946561030000.00N5-40
4712022122656705980598056702650081531325750000.00N5-310
4722022122359806080620059803917722375451860000.00N5-270
4732022122262506360656061409808496225618220000.00N5-110
474202212216360600069305980715162846787853010000.00N2690
47520221220567057805840567060740349311240000.00N5-120
47620221219579059505950575059849349198080000.00N5-110
47720221216590058005940575047321276026960000.00N30
47820221215590060006000589039081231669110000.00N5-40
47920221214594060006020591057993345988560000.00N5-30
48020221213597059006030589064627385398380000.00N2100
48120221212587058005990576085092499738490000.00N270
48220221209580058705880572088109510748370000.00N5-20
483202212085820603060905800156650920628590000.00N5-180
48420221207600059906210599079775483075810000.00N5-100
485202212066100602061905950129659786333100000.00N5-30
48620221205613062606260610057996357148610000.00N5-60
48720221202619062206250612061868383441180000.00N5-30
48820221201622062406310618092375575360460000.00N220
489202211306200618062206060114772705679040000.00N240
490202211296160611062006080153340940918150000.00N2110
4912022112860507040713060106960764444005390000.00N5-990
492202211257040714071607030103221730687560000.00N5-40
4932022112470807060720070301454221033949540000.00N5-50
4942022112371307350736071302777342005459070000.00N5-170
4952022112273007180735070107149425200970740000.00N2220
496202211217080726077807070265622519885784770000.00N5-40
4972022111871207180719070502172591547319220000.00N30
4982022111771207120725070402034511452312280000.00N5-40
499202211167160683074606770148763910681716790000.00N2360
500202211156800670068006670131621887305560000.00N260
5012022111467406720684066201507961013162930000.00N210
5022022111167306920695067002784711894469310000.00N5-110
5032022111068406580685065103143982094892190000.00N2240
5042022110966006640670065701567461037051010000.00N30
5052022110866006630671065502035561346021150000.00N240
5062022110765606740675065502287371508595230000.00N5-170
5072022110467306990700067003698352516111380000.00N5-300
5082022110370307200735070306179854418217760000.00N5-120
5092022110271506980716068805095233597755100000.00N2220
5102022110169307050707069202975782080135100000.00N5-60
5112022103169907090738069706125284383574460000.00N270
5122022102869207200742068804972993524265000000.00N5-290
5132022102772107240736071704176183035722580000.00N220
5142022102671907510756071605133623769194600000.00N5-220
5152022102574107590781073905516514178862170000.00N5-160
5162022102475707870792075006365844899340920000.00N5-120
517202210217690774083007630166934613219022100000.00N5-120
51820221020781084608520780012287059906529050000.00N5-650
519202210198460892093308400155685113727734960000.00N5-560
520202210189020967097908790202567118808360630000.00N5-730
52120221017975010750112009730568798859182701640000.00N5-300
52220221014100501085012000975010654951114777950230000.00N5-800