KissMeData/372910/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	213400	535378575	5060	5060	5060	5060	3052
3	20240628	213300	535378575	5060	5060	5060	5060	0
4	20240628	213200	535378575	5060	5060	5060	5060	0
5	20240628	213100	535378575	5060	5060	5060	5060	0
6	20240628	213000	535378575	5060	5060	5060	5060	0
7	20240628	212900	535378575	5060	5060	5060	5060	0
8	20240628	212800	535378575	5060	5060	5060	5060	0
9	20240628	212700	535378575	5060	5060	5060	5060	0
10	20240628	212600	535378575	5060	5060	5060	5060	0
11	20240628	212500	535378575	5060	5060	5060	5060	0
12	20240628	212400	535378575	5060	5060	5060	5060	0
13	20240628	212300	535378575	5060	5060	5060	5060	0
14	20240628	212200	535378575	5060	5060	5060	5060	0
15	20240628	212100	535378575	5060	5060	5060	5060	0
16	20240628	212000	535378575	5060	5060	5060	5060	0
17	20240628	211900	535378575	5060	5060	5060	5060	0
18	20240628	211800	535378575	5060	5060	5060	5060	0
19	20240628	211700	535378575	5060	5060	5060	5060	0
20	20240628	211600	535378575	5060	5060	5060	5060	0
21	20240628	211500	535378575	5060	5060	5060	5060	0
22	20240628	211400	535378575	5060	5060	5060	5060	0
23	20240628	211300	535378575	5060	5060	5060	5060	0
24	20240628	211200	535378575	5060	5060	5060	5060	0
25	20240628	211100	535378575	5060	5060	5060	5060	0
26	20240628	211000	535378575	5060	5060	5060	5060	0
27	20240628	210900	535378575	5060	5060	5060	5060	0
28	20240628	210800	535378575	5060	5060	5060	5060	0
29	20240628	210700	535378575	5060	5060	5060	5060	0
30	20240628	210600	535378575	5060	5060	5060	5060	0
31	20240628	210500	535378575	5060	5060	5060	5060	0
32	20240628	210400	535378575	5060	5060	5060	5060	3052
33	20240628	210300	535378575	5060	5060	5060	5060	0
34	20240628	210200	535378575	5060	5060	5060	5060	0
35	20240628	210100	535378575	5060	5060	5060	5060	0
36	20240628	210000	535378575	5060	5060	5060	5060	0
37	20240628	205900	535378575	5060	5060	5060	5060	0
38	20240628	205800	535378575	5060	5060	5060	5060	0
39	20240628	205700	535378575	5060	5060	5060	5060	0
40	20240628	205600	535378575	5060	5060	5060	5060	0
41	20240628	205500	535378575	5060	5060	5060	5060	0
42	20240628	205400	535378575	5060	5060	5060	5060	0
43	20240628	205300	535378575	5060	5060	5060	5060	0
44	20240628	205200	535378575	5060	5060	5060	5060	0
45	20240628	205100	535378575	5060	5060	5060	5060	0
46	20240628	205000	535378575	5060	5060	5060	5060	0
47	20240628	204900	535378575	5060	5060	5060	5060	0
48	20240628	204800	535378575	5060	5060	5060	5060	0
49	20240628	204700	535378575	5060	5060	5060	5060	0
50	20240628	204600	535378575	5060	5060	5060	5060	0
51	20240628	204500	535378575	5060	5060	5060	5060	0
52	20240628	204400	535378575	5060	5060	5060	5060	0
53	20240628	204300	535378575	5060	5060	5060	5060	0
54	20240628	204200	535378575	5060	5060	5060	5060	0
55	20240628	204100	535378575	5060	5060	5060	5060	0
56	20240628	204000	535378575	5060	5060	5060	5060	0
57	20240628	203900	535378575	5060	5060	5060	5060	0
58	20240628	203800	535378575	5060	5060	5060	5060	0
59	20240628	203700	535378575	5060	5060	5060	5060	0
60	20240628	203600	535378575	5060	5060	5060	5060	0
61	20240628	203500	535378575	5060	5060	5060	5060	0
62	20240628	203400	535378575	5060	5060	5060	5060	3052
63	20240628	203300	535378575	5060	5060	5060	5060	0
64	20240628	203200	535378575	5060	5060	5060	5060	0
65	20240628	203100	535378575	5060	5060	5060	5060	0
66	20240628	203000	535378575	5060	5060	5060	5060	0
67	20240628	202900	535378575	5060	5060	5060	5060	0
68	20240628	202800	535378575	5060	5060	5060	5060	0
69	20240628	202700	535378575	5060	5060	5060	5060	0
70	20240628	202600	535378575	5060	5060	5060	5060	0
71	20240628	202500	535378575	5060	5060	5060	5060	0
72	20240628	202400	535378575	5060	5060	5060	5060	0
73	20240628	202300	535378575	5060	5060	5060	5060	0
74	20240628	202200	535378575	5060	5060	5060	5060	0
75	20240628	202100	535378575	5060	5060	5060	5060	0
76	20240628	202000	535378575	5060	5060	5060	5060	0
77	20240628	201900	535378575	5060	5060	5060	5060	0
78	20240628	201800	535378575	5060	5060	5060	5060	0
79	20240628	201700	535378575	5060	5060	5060	5060	0
80	20240628	201600	535378575	5060	5060	5060	5060	0
81	20240628	201500	535378575	5060	5060	5060	5060	0
82	20240628	201400	535378575	5060	5060	5060	5060	0
83	20240628	201300	535378575	5060	5060	5060	5060	0
84	20240628	201200	535378575	5060	5060	5060	5060	0
85	20240628	201100	535378575	5060	5060	5060	5060	0
86	20240628	201000	535378575	5060	5060	5060	5060	0
87	20240628	200900	535378575	5060	5060	5060	5060	0
88	20240628	200800	535378575	5060	5060	5060	5060	0
89	20240628	200700	535378575	5060	5060	5060	5060	0
90	20240628	200600	535378575	5060	5060	5060	5060	0
91	20240628	200500	535378575	5060	5060	5060	5060	0
92	20240628	200400	535378575	5060	5060	5060	5060	3052
93	20240628	200300	535378575	5060	5060	5060	5060	0
94	20240628	200200	535378575	5060	5060	5060	5060	0
95	20240628	200100	535378575	5060	5060	5060	5060	0
96	20240628	200000	535378575	5060	5060	5060	5060	0
97	20240628	195900	535378575	5060	5060	5060	5060	0
98	20240628	195800	535378575	5060	5060	5060	5060	0
99	20240628	195700	535378575	5060	5060	5060	5060	0
100	20240628	195600	535378575	5060	5060	5060	5060	0
101	20240628	195500	535378575	5060	5060	5060	5060	0
102	20240628	195400	535378575	5060	5060	5060	5060	0
103	20240628	195300	535378575	5060	5060	5060	5060	0
104	20240628	195200	535378575	5060	5060	5060	5060	0
105	20240628	195100	535378575	5060	5060	5060	5060	0
106	20240628	195000	535378575	5060	5060	5060	5060	0
107	20240628	194900	535378575	5060	5060	5060	5060	0
108	20240628	194800	535378575	5060	5060	5060	5060	0
109	20240628	194700	535378575	5060	5060	5060	5060	0
110	20240628	194600	535378575	5060	5060	5060	5060	0
111	20240628	194500	535378575	5060	5060	5060	5060	0
112	20240628	194400	535378575	5060	5060	5060	5060	0
113	20240628	194300	535378575	5060	5060	5060	5060	0
114	20240628	194200	535378575	5060	5060	5060	5060	0
115	20240628	194100	535378575	5060	5060	5060	5060	0
116	20240628	194000	535378575	5060	5060	5060	5060	0
117	20240628	193900	535378575	5060	5060	5060	5060	0
118	20240628	193800	535378575	5060	5060	5060	5060	0
119	20240628	193700	535378575	5060	5060	5060	5060	0
120	20240628	193600	535378575	5060	5060	5060	5060	0
121	20240628	193500	535378575	5060	5060	5060	5060	0
122	20240628	193400	535378575	5060	5060	5060	5060	3052
123	20240628	193300	535378575	5060	5060	5060	5060	0
124	20240628	193200	535378575	5060	5060	5060	5060	0
125	20240628	193100	535378575	5060	5060	5060	5060	0
126	20240628	193000	535378575	5060	5060	5060	5060	0
127	20240628	192900	535378575	5060	5060	5060	5060	0
128	20240628	192800	535378575	5060	5060	5060	5060	0
129	20240628	192700	535378575	5060	5060	5060	5060	0
130	20240628	192600	535378575	5060	5060	5060	5060	0
131	20240628	192500	535378575	5060	5060	5060	5060	0
132	20240628	192400	535378575	5060	5060	5060	5060	0
133	20240628	192300	535378575	5060	5060	5060	5060	0
134	20240628	192200	535378575	5060	5060	5060	5060	0
135	20240628	192100	535378575	5060	5060	5060	5060	0
136	20240628	192000	535378575	5060	5060	5060	5060	0
137	20240628	191900	535378575	5060	5060	5060	5060	0
138	20240628	191800	535378575	5060	5060	5060	5060	0
139	20240628	191700	535378575	5060	5060	5060	5060	0
140	20240628	191600	535378575	5060	5060	5060	5060	0
141	20240628	191500	535378575	5060	5060	5060	5060	0
142	20240628	191400	535378575	5060	5060	5060	5060	0
143	20240628	191300	535378575	5060	5060	5060	5060	0
144	20240628	191200	535378575	5060	5060	5060	5060	0
145	20240628	191100	535378575	5060	5060	5060	5060	0
146	20240628	191000	535378575	5060	5060	5060	5060	0
147	20240628	190900	535378575	5060	5060	5060	5060	0
148	20240628	190800	535378575	5060	5060	5060	5060	0
149	20240628	190700	535378575	5060	5060	5060	5060	0
150	20240628	190600	535378575	5060	5060	5060	5060	0
151	20240628	190500	535378575	5060	5060	5060	5060	0
152	20240628	190400	535378575	5060	5060	5060	5060	3052
153	20240628	190300	535378575	5060	5060	5060	5060	0
154	20240628	190200	535378575	5060	5060	5060	5060	0
155	20240628	190100	535378575	5060	5060	5060	5060	0
156	20240628	190000	535378575	5060	5060	5060	5060	0
157	20240628	185900	535378575	5060	5060	5060	5060	0
158	20240628	185800	535378575	5060	5060	5060	5060	0
159	20240628	185700	535378575	5060	5060	5060	5060	0
160	20240628	185600	535378575	5060	5060	5060	5060	0
161	20240628	185500	535378575	5060	5060	5060	5060	0
162	20240628	185400	535378575	5060	5060	5060	5060	0
163	20240628	185300	535378575	5060	5060	5060	5060	0
164	20240628	185200	535378575	5060	5060	5060	5060	0
165	20240628	185100	535378575	5060	5060	5060	5060	0
166	20240628	185000	535378575	5060	5060	5060	5060	0
167	20240628	184900	535378575	5060	5060	5060	5060	0
168	20240628	184800	535378575	5060	5060	5060	5060	0
169	20240628	184700	535378575	5060	5060	5060	5060	0
170	20240628	184600	535378575	5060	5060	5060	5060	0
171	20240628	184500	535378575	5060	5060	5060	5060	0
172	20240628	184400	535378575	5060	5060	5060	5060	0
173	20240628	184300	535378575	5060	5060	5060	5060	0
174	20240628	184200	535378575	5060	5060	5060	5060	0
175	20240628	184100	535378575	5060	5060	5060	5060	0
176	20240628	184000	535378575	5060	5060	5060	5060	0
177	20240628	183900	535378575	5060	5060	5060	5060	0
178	20240628	183800	535378575	5060	5060	5060	5060	0
179	20240628	183700	535378575	5060	5060	5060	5060	0
180	20240628	183600	535378575	5060	5060	5060	5060	0
181	20240628	183500	535378575	5060	5060	5060	5060	0
182	20240628	183400	535378575	5060	5060	5060	5060	3052
183	20240628	183300	535378575	5060	5060	5060	5060	0
184	20240628	183200	535378575	5060	5060	5060	5060	0
185	20240628	183100	535378575	5060	5060	5060	5060	0
186	20240628	183000	535378575	5060	5060	5060	5060	0
187	20240628	182900	535378575	5060	5060	5060	5060	0
188	20240628	182800	535378575	5060	5060	5060	5060	0
189	20240628	182700	535378575	5060	5060	5060	5060	0
190	20240628	182600	535378575	5060	5060	5060	5060	0
191	20240628	182500	535378575	5060	5060	5060	5060	0
192	20240628	182400	535378575	5060	5060	5060	5060	0
193	20240628	182300	535378575	5060	5060	5060	5060	0
194	20240628	182200	535378575	5060	5060	5060	5060	0
195	20240628	182100	535378575	5060	5060	5060	5060	0
196	20240628	182000	535378575	5060	5060	5060	5060	0
197	20240628	181900	535378575	5060	5060	5060	5060	0
198	20240628	181800	535378575	5060	5060	5060	5060	0
199	20240628	181700	535378575	5060	5060	5060	5060	0
200	20240628	181600	535378575	5060	5060	5060	5060	0
201	20240628	181500	535378575	5060	5060	5060	5060	0
202	20240628	181400	535378575	5060	5060	5060	5060	0
203	20240628	181300	535378575	5060	5060	5060	5060	0
204	20240628	181200	535378575	5060	5060	5060	5060	0
205	20240628	181100	535378575	5060	5060	5060	5060	0
206	20240628	181000	535378575	5060	5060	5060	5060	0
207	20240628	180900	535378575	5060	5060	5060	5060	0
208	20240628	180800	535378575	5060	5060	5060	5060	0
209	20240628	180700	535378575	5060	5060	5060	5060	0
210	20240628	180600	535378575	5060	5060	5060	5060	0
211	20240628	180500	535378575	5060	5060	5060	5060	0
212	20240628	180400	535378575	5060	5060	5060	5060	3052
213	20240628	180300	535378575	5060	5060	5060	5060	0
214	20240628	180200	535378575	5060	5060	5060	5060	0
215	20240628	180100	535378575	5060	5060	5060	5060	0
216	20240628	180000	535378575	5060	5060	5060	5060	0
217	20240628	175900	535378575	5060	5060	5060	5060	0
218	20240628	175800	535378575	5060	5060	5060	5060	0
219	20240628	175700	535378575	5060	5060	5060	5060	0
220	20240628	175600	535378575	5060	5060	5060	5060	0
221	20240628	175500	535378575	5060	5060	5060	5060	0
222	20240628	175400	535378575	5060	5060	5060	5060	0
223	20240628	175300	535378575	5060	5060	5060	5060	0
224	20240628	175200	535378575	5060	5060	5060	5060	0
225	20240628	175100	535378575	5060	5060	5060	5060	0
226	20240628	175000	535378575	5060	5060	5060	5060	0
227	20240628	174900	535378575	5060	5060	5060	5060	0
228	20240628	174800	535378575	5060	5060	5060	5060	0
229	20240628	174700	535378575	5060	5060	5060	5060	0
230	20240628	174600	535378575	5060	5060	5060	5060	0
231	20240628	174500	535378575	5060	5060	5060	5060	0
232	20240628	174400	535378575	5060	5060	5060	5060	0
233	20240628	174300	535378575	5060	5060	5060	5060	0
234	20240628	174200	535378575	5060	5060	5060	5060	0
235	20240628	174100	535378575	5060	5060	5060	5060	0
236	20240628	174000	535378575	5060	5060	5060	5060	0
237	20240628	173900	535378575	5060	5060	5060	5060	0
238	20240628	173800	535378575	5060	5060	5060	5060	0
239	20240628	173700	535378575	5060	5060	5060	5060	0
240	20240628	173600	535378575	5060	5060	5060	5060	0
241	20240628	173500	535378575	5060	5060	5060	5060	0
242	20240628	173400	535378575	5060	5060	5060	5060	3052
243	20240628	173300	535378575	5060	5060	5060	5060	0
244	20240628	173200	535378575	5060	5060	5060	5060	0
245	20240628	173100	535378575	5060	5060	5060	5060	0
246	20240628	173000	535378575	5060	5060	5060	5060	0
247	20240628	172900	535378575	5060	5060	5060	5060	0
248	20240628	172800	535378575	5060	5060	5060	5060	0
249	20240628	172700	535378575	5060	5060	5060	5060	0
250	20240628	172600	535378575	5060	5060	5060	5060	0
251	20240628	172500	535378575	5060	5060	5060	5060	0
252	20240628	172400	535378575	5060	5060	5060	5060	0
253	20240628	172300	535378575	5060	5060	5060	5060	0
254	20240628	172200	535378575	5060	5060	5060	5060	0
255	20240628	172100	535378575	5060	5060	5060	5060	0
256	20240628	172000	535378575	5060	5060	5060	5060	0
257	20240628	171900	535378575	5060	5060	5060	5060	0
258	20240628	171800	535378575	5060	5060	5060	5060	0
259	20240628	171700	535378575	5060	5060	5060	5060	0
260	20240628	171600	535378575	5060	5060	5060	5060	0
261	20240628	171500	535378575	5060	5060	5060	5060	0
262	20240628	171400	535378575	5060	5060	5060	5060	0
263	20240628	171300	535378575	5060	5060	5060	5060	0
264	20240628	171200	535378575	5060	5060	5060	5060	0
265	20240628	171100	535378575	5060	5060	5060	5060	0
266	20240628	171000	535378575	5060	5060	5060	5060	0
267	20240628	170900	535378575	5060	5060	5060	5060	0
268	20240628	170800	535378575	5060	5060	5060	5060	0
269	20240628	170700	535378575	5060	5060	5060	5060	0
270	20240628	170600	535378575	5060	5060	5060	5060	0
271	20240628	170500	535378575	5060	5060	5060	5060	0
272	20240628	170400	535378575	5060	5060	5060	5060	3052
273	20240628	170300	535378575	5060	5060	5060	5060	0
274	20240628	170200	535378575	5060	5060	5060	5060	0
275	20240628	170100	535378575	5060	5060	5060	5060	0
276	20240628	170000	535378575	5060	5060	5060	5060	0
277	20240628	165900	535378575	5060	5060	5060	5060	0
278	20240628	165800	535378575	5060	5060	5060	5060	0
279	20240628	165700	535378575	5060	5060	5060	5060	0
280	20240628	165600	535378575	5060	5060	5060	5060	0
281	20240628	165500	535378575	5060	5060	5060	5060	0
282	20240628	165400	535378575	5060	5060	5060	5060	0
283	20240628	165300	535378575	5060	5060	5060	5060	0
284	20240628	165200	535378575	5060	5060	5060	5060	0
285	20240628	165100	535378575	5060	5060	5060	5060	0
286	20240628	165000	535378575	5060	5060	5060	5060	0
287	20240628	164900	535378575	5060	5060	5060	5060	0
288	20240628	164800	535378575	5060	5060	5060	5060	0
289	20240628	164700	535378575	5060	5060	5060	5060	0
290	20240628	164600	535378575	5060	5060	5060	5060	0
291	20240628	164500	535378575	5060	5060	5060	5060	0
292	20240628	164400	535378575	5060	5060	5060	5060	0
293	20240628	164300	535378575	5060	5060	5060	5060	0
294	20240628	164200	535378575	5060	5060	5060	5060	0
295	20240628	164100	535378575	5060	5060	5060	5060	0
296	20240628	164000	535378575	5060	5060	5060	5060	0
297	20240628	163900	535378575	5060	5060	5060	5060	0
298	20240628	163800	535378575	5060	5060	5060	5060	0
299	20240628	163700	535378575	5060	5060	5060	5060	0
300	20240628	163600	535378575	5060	5060	5060	5060	0
301	20240628	163500	535378575	5060	5060	5060	5060	0
302	20240628	163400	535378575	5060	5060	5060	5060	3052
303	20240628	163300	535378575	5060	5060	5060	5060	0
304	20240628	163200	535378575	5060	5060	5060	5060	0
305	20240628	163100	535378575	5060	5060	5060	5060	0
306	20240628	163000	535378575	5060	5060	5060	5060	0
307	20240628	162900	535378575	5060	5060	5060	5060	0
308	20240628	162800	535378575	5060	5060	5060	5060	0
309	20240628	162700	535378575	5060	5060	5060	5060	0
310	20240628	162600	535378575	5060	5060	5060	5060	0
311	20240628	162500	535378575	5060	5060	5060	5060	0
312	20240628	162400	535378575	5060	5060	5060	5060	0
313	20240628	162300	535378575	5060	5060	5060	5060	0
314	20240628	162200	535378575	5060	5060	5060	5060	0
315	20240628	162100	535378575	5060	5060	5060	5060	0
316	20240628	162000	535378575	5060	5060	5060	5060	0
317	20240628	161900	535378575	5060	5060	5060	5060	0
318	20240628	161800	535378575	5060	5060	5060	5060	0
319	20240628	161700	535378575	5060	5060	5060	5060	0
320	20240628	161600	535378575	5060	5060	5060	5060	0
321	20240628	161500	535378575	5060	5060	5060	5060	0
322	20240628	161400	535378575	5060	5060	5060	5060	0
323	20240628	161300	535378575	5060	5060	5060	5060	0
324	20240628	161200	535378575	5060	5060	5060	5060	0
325	20240628	161100	535378575	5060	5060	5060	5060	0
326	20240628	161000	535378575	5060	5060	5060	5060	0
327	20240628	160900	535378575	5060	5060	5060	5060	0
328	20240628	160800	535378575	5060	5060	5060	5060	0
329	20240628	160700	535378575	5060	5060	5060	5060	0
330	20240628	160600	535378575	5060	5060	5060	5060	0
331	20240628	160500	535378575	5060	5060	5060	5060	0
332	20240628	160400	535378575	5060	5060	5060	5060	3052
333	20240628	160300	535378575	5060	5060	5060	5060	0
334	20240628	160200	535378575	5060	5060	5060	5060	0
335	20240628	160100	535378575	5060	5060	5060	5060	0
336	20240628	160000	535378575	5060	5060	5060	5060	0
337	20240628	155900	535378575	5060	5060	5060	5060	0
338	20240628	155800	535378575	5060	5060	5060	5060	0
339	20240628	155700	535378575	5060	5060	5060	5060	0
340	20240628	155600	535378575	5060	5060	5060	5060	0
341	20240628	155500	535378575	5060	5060	5060	5060	0
342	20240628	155400	535378575	5060	5060	5060	5060	0
343	20240628	155300	535378575	5060	5060	5060	5060	0
344	20240628	155200	535378575	5060	5060	5060	5060	0
345	20240628	155100	535378575	5060	5060	5060	5060	0
346	20240628	155000	535378575	5060	5060	5060	5060	0
347	20240628	154900	535378575	5060	5060	5060	5060	0
348	20240628	154800	535378575	5060	5060	5060	5060	0
349	20240628	154700	535378575	5060	5060	5060	5060	0
350	20240628	154600	535378575	5060	5060	5060	5060	0
351	20240628	154500	535378575	5060	5060	5060	5060	0
352	20240628	154400	535378575	5060	5060	5060	5060	0
353	20240628	154300	535378575	5060	5060	5060	5060	0
354	20240628	154200	535378575	5060	5060	5060	5060	0
355	20240628	154100	535378575	5060	5060	5060	5060	0
356	20240628	154000	535378575	5060	5060	5060	5060	0
357	20240628	153900	535378575	5060	5060	5060	5060	0
358	20240628	153800	535378575	5060	5060	5060	5060	0
359	20240628	153700	535378575	5060	5060	5060	5060	0
360	20240628	153600	535378575	5060	5060	5060	5060	0
361	20240628	153500	535378575	5060	5060	5060	5060	0
362	20240628	153400	535378575	5060	5060	5060	5060	3052
363	20240628	153300	535378575	5060	5060	5060	5060	0
364	20240628	153200	535378575	5060	5060	5060	5060	0
365	20240628	153100	535378575	5060	5060	5060	5060	0
366	20240628	153000	535378575	5060	5060	5060	5060	3052
367	20240628	152900	519935455	5040	5040	5040	5040	0
368	20240628	152800	519935455	5040	5040	5040	5040	0
369	20240628	152700	519935455	5040	5040	5040	5040	0
370	20240628	152600	519935455	5040	5040	5040	5040	0
371	20240628	152500	519935455	5040	5040	5040	5040	0
372	20240628	152400	519935455	5040	5040	5040	5040	0
373	20240628	152300	519935455	5040	5040	5040	5040	0
374	20240628	152200	519935455	5040	5040	5040	5040	0
375	20240628	152100	519935455	5040	5040	5040	5040	0
376	20240628	152000	519935455	5040	5040	5040	5040	0
377	20240628	151900	519935455	5040	5030	5040	5020	101
378	20240628	151800	519428395	5030	5030	5030	5030	250
379	20240628	151700	518170895	5030	5020	5030	5020	259
380	20240628	151600	516868215	5020	5040	5040	5020	433
381	20240628	151500	514692645	5050	5050	5050	5050	0
382	20240628	151400	514692645	5050	5050	5050	5050	0
383	20240628	151300	514692645	5050	5030	5050	5030	14
384	20240628	151200	514622125	5030	5050	5050	5030	360
385	20240628	151100	512811225	5030	5030	5030	5030	200
386	20240628	151000	511805225	5060	5030	5060	5030	119
387	20240628	150900	511203325	5030	5050	5060	5030	550
388	20240628	150800	508427825	5060	5060	5060	5060	0
389	20240628	150700	508427825	5060	5070	5070	5060	94
390	20240628	150600	507952145	5030	5060	5060	5030	666
391	20240628	150500	504582485	5060	5050	5060	5040	411
392	20240628	150400	502509875	5050	5060	5060	5050	652
393	20240628	150300	499216645	5110	5010	5120	5010	5582
394	20240628	150200	470894375	5000	5010	5010	5000	61
395	20240628	150100	470589365	5010	5010	5010	5010	380
396	20240628	150000	468685565	5020	5020	5020	5020	0
397	20240628	145900	468685565	5020	5020	5020	5020	0
398	20240628	145800	468685565	5020	5020	5020	5010	894
399	20240628	145700	464206585	5030	5030	5030	5030	1
400	20240628	145600	464201555	5020	5020	5020	5020	0
401	20240628	145500	464201555	5020	5020	5020	5020	111
402	20240628	145400	463644335	5020	5010	5020	5010	340
403	20240628	145300	461938245	5010	5010	5010	5000	1007
404	20240628	145200	456900005	5020	5020	5020	5020	15
405	20240628	145100	456824705	5020	5020	5020	5020	0
406	20240628	145000	456824705	5020	5020	5020	5020	318
407	20240628	144900	455228345	5020	5020	5020	5020	0
408	20240628	144800	455228345	5020	5020	5020	5020	54
409	20240628	144700	454957265	5030	5030	5030	5030	0
410	20240628	144600	454957265	5030	5030	5030	5030	1
411	20240628	144500	454952235	5010	5010	5010	5010	0
412	20240628	144400	454952235	5010	5010	5010	5010	0
413	20240628	144300	454952235	5010	5010	5010	5010	300
414	20240628	144200	453449235	5030	5020	5030	5020	398
415	20240628	144100	451447755	5030	5030	5030	5030	0
416	20240628	144000	451447755	5030	5030	5030	5030	0
417	20240628	143900	451447755	5030	5030	5030	5030	1
418	20240628	143800	451442725	5010	5010	5010	5010	550
419	20240628	143700	448687225	5010	5010	5010	5010	500
420	20240628	143600	446182225	5010	5010	5010	5010	0
421	20240628	143500	446182225	5010	5020	5020	5010	4
422	20240628	143400	446162165	5020	5020	5020	5020	45
423	20240628	143300	445936265	5020	5020	5020	5020	0
424	20240628	143200	445936265	5020	5020	5020	5020	200
425	20240628	143100	444932265	5030	5030	5030	5030	0
426	20240628	143000	444932265	5030	5030	5030	5030	164
427	20240628	142900	444107345	5030	5030	5030	5030	12
428	20240628	142800	444046985	5030	5030	5030	5030	0
429	20240628	142700	444046985	5030	5030	5030	5030	0
430	20240628	142600	444046985	5030	5030	5030	5030	0
431	20240628	142500	444046985	5030	5030	5030	5030	0
432	20240628	142400	444046985	5030	5030	5030	5030	0
433	20240628	142300	444046985	5030	5030	5030	5030	0
434	20240628	142200	444046985	5030	5030	5030	5030	0
435	20240628	142100	444046985	5030	5030	5030	5030	0
436	20240628	142000	444046985	5030	5030	5030	5030	0
437	20240628	141900	444046985	5030	5030	5030	5030	310
438	20240628	141800	442487685	5030	5040	5040	5030	204
439	20240628	141700	441461545	5040	5030	5040	5030	101
440	20240628	141600	440953505	5040	5040	5040	5040	1
441	20240628	141500	440948465	5020	5020	5020	5020	0
442	20240628	141400	440948465	5020	5020	5020	5020	3
443	20240628	141300	440933405	5040	5040	5040	5040	0
444	20240628	141200	440933405	5040	5040	5040	5040	6
445	20240628	141100	440903165	5020	5020	5020	5020	511
446	20240628	141000	438337945	5020	5020	5020	5020	10
447	20240628	140900	438287745	5020	5020	5020	5020	0
448	20240628	140800	438287745	5020	5020	5020	5020	0
449	20240628	140700	438287745	5020	5020	5020	5020	0
450	20240628	140600	438287745	5020	5020	5020	5020	0
451	20240628	140500	438287745	5020	5020	5020	5020	0
452	20240628	140400	438287745	5020	5010	5020	4995	1361
453	20240628	140300	431484965	5010	5010	5010	5010	0
454	20240628	140200	431484965	5010	5010	5010	5010	0
455	20240628	140100	431484965	5010	5000	5010	5000	596
456	20240628	140000	428501985	5020	5020	5020	5020	134
457	20240628	135900	427829305	5020	5000	5020	4995	1000
458	20240628	135800	422820310	5020	5020	5020	5020	0
459	20240628	135700	422820310	5020	5000	5020	5000	52
460	20240628	135600	422560290	5000	5000	5000	5000	25
461	20240628	135500	422435290	5000	5020	5020	5000	315
462	20240628	135400	420854280	5020	5010	5020	5010	34
463	20240628	135300	420683930	5010	5010	5010	5000	216
464	20240628	135200	419602370	5010	5000	5010	5000	981
465	20240628	135100	414697360	5000	5000	5000	5000	799
466	20240628	135000	410702360	5010	5010	5010	5010	9
467	20240628	134900	410657270	5010	5010	5010	5010	6
468	20240628	134800	410627210	5010	5020	5020	5010	1918
469	20240628	134700	401017950	5050	5050	5050	5050	0
470	20240628	134600	401017950	5050	5050	5050	5050	0
471	20240628	134500	401017950	5050	5050	5050	5050	1
472	20240628	134400	401012900	5050	5050	5050	5050	0
473	20240628	134300	401012900	5050	5050	5050	5050	0
474	20240628	134200	401012900	5050	5050	5050	5050	0
475	20240628	134100	401012900	5050	5050	5050	5050	1
476	20240628	134000	401007850	5050	5050	5050	5050	0
477	20240628	133900	401007850	5050	5050	5050	5050	0
478	20240628	133800	401007850	5050	5050	5050	5050	14
479	20240628	133700	400937150	5050	5050	5050	5050	6
480	20240628	133600	400906850	5060	5010	5060	5010	530
481	20240628	133500	398245450	5020	5020	5020	5020	206
482	20240628	133400	397211330	5020	5020	5020	5020	0
483	20240628	133300	397211330	5020	5020	5020	5020	1
484	20240628	133200	397206310	5060	5060	5060	5060	0
485	20240628	133100	397206310	5060	5060	5060	5060	0
486	20240628	133000	397206310	5060	5060	5060	5060	0
487	20240628	132900	397206310	5060	5020	5060	5020	10
488	20240628	132800	397156070	5060	5060	5060	5060	0
489	20240628	132700	397156070	5060	5060	5060	5060	0
490	20240628	132600	397156070	5060	5060	5060	5060	0
491	20240628	132500	397156070	5060	5060	5060	5060	0
492	20240628	132400	397156070	5060	5060	5060	5060	0
493	20240628	132300	397156070	5060	5060	5060	5060	0
494	20240628	132200	397156070	5060	5060	5060	5060	0
495	20240628	132100	397156070	5060	5060	5060	5060	0
496	20240628	132000	397156070	5060	5060	5060	5060	0
497	20240628	131900	397156070	5060	5060	5060	5060	0
498	20240628	131800	397156070	5060	5060	5060	5060	0
499	20240628	131700	397156070	5060	5060	5060	5060	0
500	20240628	131600	397156070	5060	5060	5060	5060	0
501	20240628	131500	397156070	5060	5020	5060	5020	600
502	20240628	131400	394143330	5020	5020	5020	5020	0
503	20240628	131300	394143330	5020	5010	5020	5000	1285
504	20240628	131200	387718290	5020	5020	5020	5020	1
505	20240628	131100	387713270	4995	5010	5020	4995	7731
506	20240628	131000	349045410	5010	5030	5030	5010	1501
507	20240628	130900	341521380	5030	5010	5030	5010	1581
508	20240628	130800	333599540	5010	5030	5030	5010	5308
509	20240628	130700	306934240	5030	5030	5030	5030	1000
510	20240628	130600	301904240	5030	5030	5030	5030	0
511	20240628	130500	301904240	5030	5030	5030	5030	550
512	20240628	130400	299137740	5030	5030	5030	5030	1501
513	20240628	130300	291587710	5030	5050	5050	5030	2855
514	20240628	130200	277212780	5060	5060	5060	5060	0
515	20240628	130100	277212780	5060	5060	5060	5060	1
516	20240628	130000	277207720	5050	5050	5050	5050	10
517	20240628	125900	277157220	5050	5050	5050	5050	1
518	20240628	125800	277152170	5060	5060	5060	5060	2
519	20240628	125700	277142050	5050	5050	5050	5050	0
520	20240628	125600	277142050	5050	5050	5050	5050	545
521	20240628	125500	274389800	5040	5040	5040	5040	40
522	20240628	125400	274188200	5040	5040	5040	5040	20
523	20240628	125300	274087400	5040	5040	5040	5040	0
524	20240628	125200	274087400	5040	5040	5040	5040	167
525	20240628	125100	273245720	5040	5040	5040	5040	0
526	20240628	125000	273245720	5040	5040	5040	5040	0
527	20240628	124900	273245720	5040	5040	5040	5040	25
528	20240628	124800	273119720	5040	5040	5040	5040	0
529	20240628	124700	273119720	5040	5040	5040	5040	0
530	20240628	124600	273119720	5040	5040	5040	5040	0
531	20240628	124500	273119720	5040	5060	5060	5040	1000
532	20240628	124400	268079370	5060	5060	5060	5060	10
533	20240628	124300	268028770	5040	5060	5060	5040	501
534	20240628	124200	265503480	5050	5050	5050	5050	100
535	20240628	124100	264998480	5060	5060	5060	5060	0
536	20240628	124000	264998480	5060	5060	5060	5060	0
537	20240628	123900	264998480	5060	5060	5060	5060	0
538	20240628	123800	264998480	5060	5060	5060	5060	0
539	20240628	123700	264998480	5060	5060	5060	5060	0
540	20240628	123600	264998480	5060	5060	5060	5060	10
541	20240628	123500	264947880	5060	5060	5070	5060	22
542	20240628	123400	264836550	5040	5060	5060	5040	1550
543	20240628	123300	257022290	5070	5070	5070	5070	29
544	20240628	123200	256875260	5080	5080	5080	5080	0
545	20240628	123100	256875260	5080	5080	5080	5080	0
546	20240628	123000	256875260	5080	5080	5080	5080	2
547	20240628	122900	256865100	5080	5080	5080	5080	0
548	20240628	122800	256865100	5080	5080	5080	5080	10
549	20240628	122700	256814300	5080	5080	5080	5080	0
550	20240628	122600	256814300	5080	5080	5080	5080	200
551	20240628	122500	255798300	5040	5080	5080	5040	1663
552	20240628	122400	247416740	5040	5040	5040	5040	347
553	20240628	122300	245667860	5050	5050	5050	5050	0
554	20240628	122200	245667860	5050	5050	5050	5050	2884
555	20240628	122100	231103660	5050	5050	5050	5050	9396
556	20240628	122000	183653860	5050	5050	5050	5050	0
557	20240628	121900	183653860	5050	5050	5050	5050	0
558	20240628	121800	183653860	5050	5050	5050	5050	0
559	20240628	121700	183653860	5050	5050	5050	5050	25
560	20240628	121600	183527610	5050	5050	5050	5050	40
561	20240628	121500	183325610	5050	5070	5070	5050	5
562	20240628	121400	183300300	5060	5060	5060	5060	0
563	20240628	121300	183300300	5060	5060	5060	5060	0
564	20240628	121200	183300300	5060	5060	5060	5060	0
565	20240628	121100	183300300	5060	5060	5060	5060	0
566	20240628	121000	183300300	5060	5060	5060	5060	0
567	20240628	120900	183300300	5060	5080	5080	5060	101
568	20240628	120800	182787580	5080	5080	5080	5080	0
569	20240628	120700	182787580	5080	5080	5080	5080	0
570	20240628	120600	182787580	5080	5070	5080	5070	5
571	20240628	120500	182762210	5080	5080	5080	5080	0
572	20240628	120400	182762210	5080	5080	5080	5080	0
573	20240628	120300	182762210	5080	5080	5080	5080	1
574	20240628	120200	182757130	5080	5080	5080	5080	25
575	20240628	120100	182630130	5080	5080	5080	5080	70
576	20240628	120000	182274530	5080	5080	5080	5080	0
577	20240628	115900	182274530	5080	5080	5080	5080	0
578	20240628	115800	182274530	5080	5080	5080	5080	0
579	20240628	115700	182274530	5080	5080	5080	5080	1
580	20240628	115600	182269450	5060	5060	5060	5060	104
581	20240628	115500	181743210	5080	5080	5080	5080	0
582	20240628	115400	181743210	5080	5080	5080	5080	1
583	20240628	115300	181738130	5080	5080	5080	5080	1
584	20240628	115200	181733050	5060	5070	5070	5060	208
585	20240628	115100	180678570	5080	5050	5080	5050	14
586	20240628	115000	180607720	5060	5060	5060	5060	30
587	20240628	114900	180455920	5080	5080	5080	5080	1
588	20240628	114800	180450840	5060	5060	5060	5060	37
589	20240628	114700	180263620	5070	5070	5070	5070	0
590	20240628	114600	180263620	5070	5070	5070	5070	0
591	20240628	114500	180263620	5070	5070	5070	5070	0
592	20240628	114400	180263620	5070	5070	5070	5070	1004
593	20240628	114300	175173340	5080	5080	5080	5080	0
594	20240628	114200	175173340	5080	5080	5080	5080	0
595	20240628	114100	175173340	5080	5080	5080	5080	0
596	20240628	114000	175173340	5080	5080	5080	5080	0
597	20240628	113900	175173340	5080	5080	5080	5080	4
598	20240628	113800	175153020	5050	5050	5050	5050	0
599	20240628	113700	175153020	5050	5050	5050	5050	0
600	20240628	113600	175153020	5050	5050	5050	5050	0
601	20240628	113500	175153020	5050	5050	5050	5050	0
602	20240628	113400	175153020	5050	5060	5060	5050	10
603	20240628	113300	175102500	5070	5070	5070	5070	991
604	20240628	113200	170078130	5070	5070	5070	5070	0
605	20240628	113100	170078130	5070	5070	5070	5070	0
606	20240628	113000	170078130	5070	5070	5070	5070	0
607	20240628	112900	170078130	5070	5070	5070	5070	0
608	20240628	112800	170078130	5070	5070	5070	5070	2
609	20240628	112700	170067990	5070	5070	5070	5070	0
610	20240628	112600	170067990	5070	5070	5070	5070	0
611	20240628	112500	170067990	5070	5040	5070	5030	729
612	20240628	112400	166379030	5040	5040	5040	5040	30
613	20240628	112300	166227830	5040	5050	5050	5040	30
614	20240628	112200	166076410	5060	5060	5060	5060	0
615	20240628	112100	166076410	5060	5050	5060	5050	11
616	20240628	112000	166020760	5060	5060	5060	5060	0
617	20240628	111900	166020760	5060	5060	5060	5060	0
618	20240628	111800	166020760	5060	5060	5060	5060	0
619	20240628	111700	166020760	5060	5060	5060	5060	0
620	20240628	111600	166020760	5060	5060	5060	5060	244
621	20240628	111500	164786120	5050	5050	5050	5050	0
622	20240628	111400	164786120	5050	5050	5050	5050	0
623	20240628	111300	164786120	5050	5050	5050	5050	0
624	20240628	111200	164786120	5050	5050	5050	5050	0
625	20240628	111100	164786120	5050	5050	5050	5050	0
626	20240628	111000	164786120	5050	5050	5050	5050	44
627	20240628	110900	164563920	5060	5060	5060	5060	0
628	20240628	110800	164563920	5060	5060	5060	5060	0
629	20240628	110700	164563920	5060	5060	5060	5060	0
630	20240628	110600	164563920	5060	5060	5060	5060	0
631	20240628	110500	164563920	5060	5060	5060	5060	0
632	20240628	110400	164563920	5060	5060	5060	5060	6
633	20240628	110300	164533560	5060	5060	5060	5060	0
634	20240628	110200	164533560	5060	5060	5060	5060	1
635	20240628	110100	164528500	5060	5060	5060	5060	297
636	20240628	110000	163025680	5050	5040	5050	5040	1050
637	20240628	105900	157731650	5040	5040	5040	5040	0
638	20240628	105800	157731650	5040	5050	5050	5040	202
639	20240628	105700	156712570	5040	5040	5040	5040	10
640	20240628	105600	156662170	5040	5040	5040	5030	1030
641	20240628	105500	151472970	5040	5040	5040	5040	11
642	20240628	105400	151417530	5040	5040	5040	5040	200
643	20240628	105300	150409530	5040	5040	5040	5040	0
644	20240628	105200	150409530	5040	5040	5040	5040	96
645	20240628	105100	149925690	5040	5040	5040	5040	0
646	20240628	105000	149925690	5040	5040	5040	5040	1
647	20240628	104900	149920650	5040	5040	5040	5040	3
648	20240628	104800	149905530	5040	5040	5040	5040	540
649	20240628	104700	147183930	5040	5040	5040	5040	47
650	20240628	104600	146947050	5040	5040	5040	5040	0
651	20240628	104500	146947050	5040	5040	5040	5040	3
652	20240628	104400	146931930	5040	5040	5040	5040	0
653	20240628	104300	146931930	5040	5050	5050	5040	190
654	20240628	104200	145974200	5060	5070	5070	5060	51
655	20240628	104100	145715640	5070	5070	5070	5070	3
656	20240628	104000	145700430	5070	5070	5070	5070	0
657	20240628	103900	145700430	5070	5070	5070	5070	100
658	20240628	103800	145193430	5070	5070	5070	5070	0
659	20240628	103700	145193430	5070	5070	5070	5070	0
660	20240628	103600	145193430	5070	5070	5070	5070	0
661	20240628	103500	145193430	5070	5070	5070	5070	0
662	20240628	103400	145193430	5070	5070	5070	5070	119
663	20240628	103300	144590100	5070	5070	5070	5070	0
664	20240628	103200	144590100	5070	5070	5070	5070	0
665	20240628	103100	144590100	5070	5070	5070	5070	221
666	20240628	103000	143469630	5070	5070	5070	5070	0
667	20240628	102900	143469630	5070	5050	5070	5050	844
668	20240628	102800	139205090	5060	5060	5060	5060	2
669	20240628	102700	139194970	5070	5070	5070	5070	2
670	20240628	102600	139184830	5070	5070	5070	5070	0
671	20240628	102500	139184830	5070	5070	5070	5070	0
672	20240628	102400	139184830	5070	5070	5070	5070	0
673	20240628	102300	139184830	5070	5070	5070	5070	0
674	20240628	102200	139184830	5070	5040	5070	5040	5
675	20240628	102100	139159510	5040	5050	5050	5040	229
676	20240628	102000	138005040	5040	5040	5040	5040	0
677	20240628	101900	138005040	5040	5040	5040	5040	200
678	20240628	101800	136997040	5070	5070	5070	5070	417
679	20240628	101700	134882850	5070	5070	5070	5070	3
680	20240628	101600	134867640	5040	5040	5040	5040	0
681	20240628	101500	134867640	5040	5050	5050	5040	2325
682	20240628	101400	123148390	5050	5060	5060	5050	812
683	20240628	101300	119040700	5060	5060	5060	5060	0
684	20240628	101200	119040700	5060	5050	5060	5050	6
685	20240628	101100	119010370	5060	5060	5060	5060	15
686	20240628	101000	118934470	5050	5050	5050	5050	54
687	20240628	100900	118661770	5040	5040	5040	5040	0
688	20240628	100800	118661770	5040	5050	5050	5040	420
689	20240628	100700	116540860	5060	5060	5060	5060	0
690	20240628	100600	116540860	5060	5060	5060	5060	0
691	20240628	100500	116540860	5060	5050	5060	5040	106
692	20240628	100400	116005550	5060	5060	5060	5060	401
693	20240628	100300	113976490	5050	5050	5050	5050	360
694	20240628	100200	112158490	5050	5050	5050	5050	9
695	20240628	100100	112113040	5060	5060	5060	5050	14
696	20240628	100000	112042210	5060	5060	5060	5060	0
697	20240628	095900	112042210	5060	5060	5060	5060	0
698	20240628	095800	112042210	5060	5060	5060	5060	0
699	20240628	095700	112042210	5060	5060	5060	5060	0
700	20240628	095600	112042210	5060	5060	5060	5060	0
701	20240628	095500	112042210	5060	5060	5060	5060	0
702	20240628	095400	112042210	5060	5060	5060	5060	0
703	20240628	095300	112042210	5060	5060	5060	5060	0
704	20240628	095200	112042210	5060	5060	5060	5060	220
705	20240628	095100	110929010	5060	5040	5060	5030	1372
706	20240628	095000	104022550	5040	5040	5040	5040	7
707	20240628	094900	103987270	5040	5040	5040	5040	2000
708	20240628	094800	93907270	5040	5050	5050	5040	600
709	20240628	094700	90883220	5040	5050	5050	5040	1800
710	20240628	094600	81803620	5050	5060	5060	5050	333
711	20240628	094500	80121870	5070	5070	5070	5070	3
712	20240628	094400	80106660	5070	5070	5070	5070	0
713	20240628	094300	80106660	5070	5070	5070	5070	2
714	20240628	094200	80096520	5070	5070	5070	5070	1
715	20240628	094100	80091450	5070	5070	5070	5070	100
716	20240628	094000	79584450	5070	5070	5070	5070	25
717	20240628	093900	79457700	5070	5070	5070	5070	0
718	20240628	093800	79457700	5070	5070	5070	5070	0
719	20240628	093700	79457700	5070	5070	5070	5070	0
720	20240628	093600	79457700	5070	5070	5070	5070	0
721	20240628	093500	79457700	5070	5070	5070	5070	0
722	20240628	093400	79457700	5070	5070	5070	5070	0
723	20240628	093300	79457700	5070	5070	5070	5070	1
724	20240628	093200	79452630	5070	5070	5070	5070	1
725	20240628	093100	79447560	5070	5070	5070	5070	0
726	20240628	093000	79447560	5070	5070	5070	5070	252
727	20240628	092900	78169920	5070	5070	5070	5070	3
728	20240628	092800	78154710	5040	5070	5070	5040	1451
729	20240628	092700	70833650	5080	5080	5080	5080	0
730	20240628	092600	70833650	5080	5080	5080	5080	60
731	20240628	092500	70528850	5080	5080	5080	5080	15
732	20240628	092400	70452650	5080	5080	5080	5080	0
733	20240628	092300	70452650	5080	5080	5090	5080	40
734	20240628	092200	70249400	5080	5080	5080	5080	1
735	20240628	092100	70244320	5080	5080	5080	5080	1
736	20240628	092000	70239240	5070	5070	5070	5070	1489
737	20240628	091900	62690010	5070	5070	5070	5070	5
738	20240628	091800	62664660	5070	5070	5070	5070	0
739	20240628	091700	62664660	5070	5080	5080	5030	3588
740	20240628	091600	44544770	5070	5070	5070	5070	0
741	20240628	091500	44544770	5070	5080	5080	5070	173
742	20240628	091400	43667490	5070	5070	5070	5070	0
743	20240628	091300	43667490	5070	5070	5070	5070	1
744	20240628	091200	43662420	5080	5080	5080	5080	1835
745	20240628	091100	34340620	5080	5080	5080	5080	0
746	20240628	091000	34340620	5080	5080	5080	5080	100
747	20240628	090900	33832620	5080	5080	5080	5080	408
748	20240628	090800	31759980	5080	5080	5080	5080	0
749	20240628	090700	31759980	5080	5080	5080	5080	477
750	20240628	090600	29336820	5080	5090	5090	5080	498
751	20240628	090500	26805960	5090	5090	5090	5090	1112
752	20240628	090400	21145880	5100	5090	5100	5090	84
753	20240628	090300	20718220	5080	5080	5080	5080	0
754	20240628	090200	20718220	5080	5080	5090	5070	1347
755	20240628	090100	13878410	5080	5100	5100	5080	825
756	20240628	090000	9679890	5130	5100	5130	5100	1898