35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 3 | 20230607 | 202700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230607 | 202600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230607 | 202500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230607 | 202400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230607 | 202300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230607 | 202200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230607 | 202100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230607 | 202000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230607 | 201900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230607 | 201800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230607 | 201700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230607 | 201600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230607 | 201500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230607 | 201400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230607 | 201300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230607 | 201200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230607 | 201100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230607 | 201000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230607 | 200900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230607 | 200800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230607 | 200700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230607 | 200600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230607 | 200500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230607 | 200400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230607 | 200300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230607 | 200200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230607 | 200100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230607 | 200000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230607 | 195900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230607 | 195800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 33 | 20230607 | 195700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230607 | 195600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230607 | 195500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230607 | 195400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230607 | 195300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230607 | 195200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230607 | 195100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230607 | 195000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230607 | 194900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230607 | 194800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230607 | 194700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230607 | 194600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230607 | 194500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230607 | 194400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230607 | 194300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230607 | 194200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230607 | 194100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230607 | 194000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230607 | 193900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230607 | 193800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230607 | 193700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230607 | 193600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230607 | 193500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230607 | 193400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230607 | 193300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230607 | 193200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230607 | 193100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230607 | 193000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230607 | 192900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230607 | 192800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 63 | 20230607 | 192700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230607 | 192600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230607 | 192500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230607 | 192400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230607 | 192300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230607 | 192200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230607 | 192100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230607 | 192000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230607 | 191900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230607 | 191800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230607 | 191700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230607 | 191600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230607 | 191500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230607 | 191400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230607 | 191300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230607 | 191200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230607 | 191100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230607 | 191000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230607 | 190900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230607 | 190800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230607 | 190700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230607 | 190600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230607 | 190500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230607 | 190400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230607 | 190300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230607 | 190200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230607 | 190100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230607 | 190000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230607 | 185900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230607 | 185800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 93 | 20230607 | 185700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230607 | 185600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230607 | 185500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230607 | 185400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230607 | 185300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230607 | 185200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230607 | 185100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230607 | 185000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230607 | 184900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230607 | 184800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230607 | 184700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230607 | 184600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230607 | 184500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230607 | 184400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230607 | 184300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230607 | 184200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230607 | 184100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230607 | 184000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230607 | 183900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230607 | 183800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230607 | 183700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230607 | 183600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230607 | 183500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230607 | 183400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230607 | 183300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230607 | 183200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230607 | 183100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230607 | 183000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230607 | 182900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230607 | 182800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 123 | 20230607 | 182700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230607 | 182600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230607 | 182500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230607 | 182400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230607 | 182300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230607 | 182200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230607 | 182100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230607 | 182000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230607 | 181900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230607 | 181800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230607 | 181700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230607 | 181600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230607 | 181500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230607 | 181400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230607 | 181300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230607 | 181200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230607 | 181100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230607 | 181000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230607 | 180900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230607 | 180800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230607 | 180700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230607 | 180600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230607 | 180500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230607 | 180400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230607 | 180300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230607 | 180200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230607 | 180100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230607 | 180000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230607 | 175900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230607 | 175800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 153 | 20230607 | 175700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230607 | 175600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230607 | 175500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230607 | 175400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230607 | 175300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230607 | 175200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230607 | 175100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230607 | 175000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230607 | 174900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230607 | 174800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230607 | 174700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230607 | 174600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230607 | 174500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230607 | 174400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230607 | 174300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230607 | 174200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230607 | 174100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230607 | 174000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230607 | 173900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230607 | 173800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230607 | 173700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230607 | 173600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230607 | 173500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230607 | 173400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230607 | 173300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230607 | 173200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230607 | 173100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230607 | 173000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230607 | 172900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230607 | 172800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 183 | 20230607 | 172700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230607 | 172600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230607 | 172500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230607 | 172400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230607 | 172300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230607 | 172200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230607 | 172100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230607 | 172000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230607 | 171900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230607 | 171800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230607 | 171700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230607 | 171600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230607 | 171500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230607 | 171400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230607 | 171300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230607 | 171200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230607 | 171100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230607 | 171000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230607 | 170900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230607 | 170800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230607 | 170700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230607 | 170600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230607 | 170500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230607 | 170400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230607 | 170300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230607 | 170200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230607 | 170100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230607 | 170000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230607 | 165900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230607 | 165800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 213 | 20230607 | 165700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230607 | 165600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230607 | 165500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230607 | 165400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230607 | 165300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230607 | 165200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230607 | 165100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230607 | 165000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230607 | 164900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230607 | 164800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230607 | 164700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230607 | 164600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230607 | 164500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230607 | 164400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230607 | 164300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230607 | 164200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230607 | 164100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230607 | 164000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230607 | 163900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230607 | 163800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230607 | 163700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230607 | 163600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230607 | 163500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230607 | 163400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230607 | 163300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230607 | 163200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230607 | 163100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230607 | 163000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230607 | 162900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230607 | 162800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 243 | 20230607 | 162700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230607 | 162600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230607 | 162500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230607 | 162400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230607 | 162300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230607 | 162200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230607 | 162100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230607 | 162000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230607 | 161900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230607 | 161800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230607 | 161700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230607 | 161600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230607 | 161500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230607 | 161400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230607 | 161300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230607 | 161200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230607 | 161100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230607 | 161000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230607 | 160900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230607 | 160800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230607 | 160700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230607 | 160600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230607 | 160500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230607 | 160400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230607 | 160300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230607 | 160200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230607 | 160100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230607 | 160000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230607 | 155900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230607 | 155800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 273 | 20230607 | 155700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230607 | 155600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230607 | 155500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230607 | 155400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230607 | 155300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230607 | 155200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230607 | 155100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230607 | 155000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230607 | 154900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230607 | 154800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230607 | 154700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230607 | 154600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230607 | 154500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230607 | 154400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230607 | 154300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230607 | 154200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230607 | 154100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230607 | 154000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230607 | 153900 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230607 | 153800 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230607 | 153700 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230607 | 153600 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230607 | 153500 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230607 | 153400 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230607 | 153300 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230607 | 153200 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230607 | 153100 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230607 | 153000 | 78434426160 | 9450 | 9450 | 9450 | 9450 | 46727 |
| 301 | 20230607 | 152900 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20230607 | 152800 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 303 | 20230607 | 152700 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20230607 | 152600 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20230607 | 152500 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20230607 | 152400 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20230607 | 152300 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20230607 | 152200 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20230607 | 152100 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20230607 | 152000 | 77992856010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20230607 | 151900 | 77992856010 | 9420 | 9410 | 9460 | 9400 | 18853 |
| 312 | 20230607 | 151800 | 77815009450 | 9410 | 9400 | 9420 | 9400 | 7320 |
| 313 | 20230607 | 151700 | 77746125420 | 9410 | 9460 | 9460 | 9400 | 24090 |
| 314 | 20230607 | 151600 | 77518916450 | 9460 | 9460 | 9470 | 9450 | 11752 |
| 315 | 20230607 | 151500 | 77407719600 | 9460 | 9450 | 9470 | 9440 | 11800 |
| 316 | 20230607 | 151400 | 77296101240 | 9460 | 9440 | 9460 | 9440 | 11302 |
| 317 | 20230607 | 151300 | 77189303100 | 9440 | 9470 | 9480 | 9430 | 21833 |
| 318 | 20230607 | 151200 | 76982679980 | 9470 | 9440 | 9470 | 9410 | 27515 |
| 319 | 20230607 | 151100 | 76722783660 | 9430 | 9410 | 9430 | 9400 | 10426 |
| 320 | 20230607 | 151000 | 76624609010 | 9400 | 9420 | 9440 | 9400 | 14434 |
| 321 | 20230607 | 150900 | 76488560460 | 9420 | 9440 | 9440 | 9420 | 5651 |
| 322 | 20230607 | 150800 | 76435264290 | 9440 | 9460 | 9470 | 9420 | 17244 |
| 323 | 20230607 | 150700 | 76272395340 | 9450 | 9430 | 9460 | 9420 | 21248 |
| 324 | 20230607 | 150600 | 76071816850 | 9420 | 9410 | 9440 | 9400 | 21187 |
| 325 | 20230607 | 150500 | 75872247620 | 9410 | 9420 | 9430 | 9410 | 5171 |
| 326 | 20230607 | 150400 | 75823545600 | 9420 | 9430 | 9430 | 9400 | 5988 |
| 327 | 20230607 | 150300 | 75767159480 | 9430 | 9390 | 9430 | 9390 | 6772 |
| 328 | 20230607 | 150200 | 75703451890 | 9400 | 9430 | 9440 | 9380 | 6756 |
| 329 | 20230607 | 150100 | 75639914850 | 9430 | 9390 | 9430 | 9370 | 9683 |
| 330 | 20230607 | 150000 | 75548747390 | 9380 | 9430 | 9430 | 9320 | 33885 |
| 331 | 20230607 | 145900 | 75230626310 | 9430 | 9390 | 9440 | 9390 | 54782 |
| 332 | 20230607 | 145800 | 74714631740 | 9390 | 9380 | 9400 | 9360 | 37655 |
| 333 | 20230607 | 145700 | 74361205770 | 9380 | 9380 | 9390 | 9330 | 34907 |
| 334 | 20230607 | 145600 | 74034021180 | 9380 | 9320 | 9380 | 9310 | 40858 |
| 335 | 20230607 | 145500 | 73651813960 | 9320 | 9300 | 9320 | 9290 | 6964 |
| 336 | 20230607 | 145400 | 73587000800 | 9290 | 9300 | 9310 | 9290 | 3844 |
| 337 | 20230607 | 145300 | 73551249490 | 9300 | 9310 | 9310 | 9280 | 8695 |
| 338 | 20230607 | 145200 | 73470411440 | 9300 | 9300 | 9310 | 9300 | 1372 |
| 339 | 20230607 | 145100 | 73457643470 | 9300 | 9300 | 9310 | 9290 | 8645 |
| 340 | 20230607 | 145000 | 73377251140 | 9290 | 9290 | 9300 | 9280 | 4533 |
| 341 | 20230607 | 144900 | 73335139350 | 9290 | 9290 | 9300 | 9290 | 519 |
| 342 | 20230607 | 144800 | 73330316240 | 9300 | 9290 | 9300 | 9280 | 1238 |
| 343 | 20230607 | 144700 | 73318810830 | 9290 | 9280 | 9300 | 9280 | 3801 |
| 344 | 20230607 | 144600 | 73283514890 | 9280 | 9290 | 9290 | 9280 | 1654 |
| 345 | 20230607 | 144500 | 73268164330 | 9280 | 9290 | 9300 | 9280 | 3327 |
| 346 | 20230607 | 144400 | 73237258270 | 9290 | 9300 | 9310 | 9290 | 2915 |
| 347 | 20230607 | 144300 | 73210161570 | 9300 | 9280 | 9310 | 9280 | 11802 |
| 348 | 20230607 | 144200 | 73100430750 | 9290 | 9280 | 9290 | 9270 | 1229 |
| 349 | 20230607 | 144100 | 73089025390 | 9280 | 9280 | 9290 | 9270 | 3747 |
| 350 | 20230607 | 144000 | 73054250400 | 9280 | 9260 | 9300 | 9260 | 7311 |
| 351 | 20230607 | 143900 | 72986369600 | 9280 | 9280 | 9280 | 9260 | 1974 |
| 352 | 20230607 | 143800 | 72968068530 | 9270 | 9270 | 9280 | 9260 | 1171 |
| 353 | 20230607 | 143700 | 72957213460 | 9260 | 9280 | 9290 | 9260 | 4512 |
| 354 | 20230607 | 143600 | 72915363180 | 9280 | 9270 | 9280 | 9260 | 1989 |
| 355 | 20230607 | 143500 | 72896929850 | 9270 | 9230 | 9270 | 9230 | 6144 |
| 356 | 20230607 | 143400 | 72840094910 | 9230 | 9240 | 9240 | 9220 | 4600 |
| 357 | 20230607 | 143300 | 72797638990 | 9240 | 9250 | 9260 | 9230 | 3448 |
| 358 | 20230607 | 143200 | 72765757930 | 9250 | 9260 | 9260 | 9240 | 3746 |
| 359 | 20230607 | 143100 | 72731107340 | 9260 | 9260 | 9270 | 9250 | 1486 |
| 360 | 20230607 | 143000 | 72717348410 | 9250 | 9260 | 9260 | 9250 | 4139 |
| 361 | 20230607 | 142900 | 72679039330 | 9270 | 9270 | 9280 | 9260 | 1111 |
| 362 | 20230607 | 142800 | 72668744900 | 9270 | 9260 | 9280 | 9260 | 4680 |
| 363 | 20230607 | 142700 | 72625361370 | 9270 | 9290 | 9300 | 9260 | 10015 |
| 364 | 20230607 | 142600 | 72532327030 | 9290 | 9280 | 9300 | 9270 | 16307 |
| 365 | 20230607 | 142500 | 72380797410 | 9270 | 9270 | 9280 | 9270 | 4983 |
| 366 | 20230607 | 142400 | 72334582930 | 9250 | 9220 | 9260 | 9220 | 6534 |
| 367 | 20230607 | 142300 | 72274191270 | 9220 | 9240 | 9240 | 9220 | 1037 |
| 368 | 20230607 | 142200 | 72264618830 | 9230 | 9230 | 9240 | 9230 | 796 |
| 369 | 20230607 | 142100 | 72257271430 | 9230 | 9230 | 9240 | 9230 | 1451 |
| 370 | 20230607 | 142000 | 72243878640 | 9240 | 9250 | 9250 | 9230 | 3450 |
| 371 | 20230607 | 141900 | 72212014040 | 9240 | 9250 | 9260 | 9240 | 657 |
| 372 | 20230607 | 141800 | 72205938660 | 9250 | 9250 | 9260 | 9240 | 1633 |
| 373 | 20230607 | 141700 | 72190836650 | 9250 | 9250 | 9250 | 9230 | 2142 |
| 374 | 20230607 | 141600 | 72171064180 | 9260 | 9260 | 9260 | 9230 | 2893 |
| 375 | 20230607 | 141500 | 72144308820 | 9250 | 9250 | 9260 | 9220 | 6442 |
| 376 | 20230607 | 141400 | 72084796840 | 9250 | 9260 | 9270 | 9230 | 5883 |
| 377 | 20230607 | 141300 | 72030345400 | 9270 | 9280 | 9280 | 9260 | 6200 |
| 378 | 20230607 | 141200 | 71972870750 | 9270 | 9240 | 9280 | 9240 | 10906 |
| 379 | 20230607 | 141100 | 71871903620 | 9240 | 9230 | 9250 | 9220 | 3197 |
| 380 | 20230607 | 141000 | 71842359280 | 9220 | 9200 | 9230 | 9200 | 17146 |
| 381 | 20230607 | 140900 | 71684608780 | 9210 | 9230 | 9240 | 9200 | 3804 |
| 382 | 20230607 | 140800 | 71649561910 | 9230 | 9220 | 9250 | 9200 | 8743 |
| 383 | 20230607 | 140700 | 71568988050 | 9220 | 9240 | 9240 | 9220 | 1124 |
| 384 | 20230607 | 140600 | 71558617200 | 9220 | 9260 | 9260 | 9210 | 6744 |
| 385 | 20230607 | 140500 | 71496443140 | 9230 | 9250 | 9260 | 9230 | 2439 |
| 386 | 20230607 | 140400 | 71473904200 | 9260 | 9260 | 9270 | 9240 | 1956 |
| 387 | 20230607 | 140300 | 71455799160 | 9260 | 9260 | 9270 | 9250 | 1466 |
| 388 | 20230607 | 140200 | 71442235040 | 9260 | 9260 | 9270 | 9260 | 1173 |
| 389 | 20230607 | 140100 | 71431370890 | 9270 | 9270 | 9280 | 9260 | 5882 |
| 390 | 20230607 | 140000 | 71376825330 | 9260 | 9250 | 9260 | 9240 | 5176 |
| 391 | 20230607 | 135900 | 71328930690 | 9250 | 9260 | 9260 | 9250 | 1192 |
| 392 | 20230607 | 135800 | 71317896370 | 9260 | 9240 | 9270 | 9230 | 2739 |
| 393 | 20230607 | 135700 | 71292557430 | 9230 | 9230 | 9260 | 9230 | 1767 |
| 394 | 20230607 | 135600 | 71276232280 | 9230 | 9260 | 9260 | 9220 | 4215 |
| 395 | 20230607 | 135500 | 71237224150 | 9260 | 9290 | 9290 | 9250 | 9141 |
| 396 | 20230607 | 135400 | 71152457060 | 9290 | 9270 | 9290 | 9260 | 6051 |
| 397 | 20230607 | 135300 | 71096321960 | 9270 | 9270 | 9280 | 9260 | 6803 |
| 398 | 20230607 | 135200 | 71033253780 | 9260 | 9230 | 9260 | 9210 | 10162 |
| 399 | 20230607 | 135100 | 70939421400 | 9240 | 9240 | 9250 | 9230 | 4489 |
| 400 | 20230607 | 135000 | 70897939570 | 9240 | 9240 | 9250 | 9230 | 8564 |
| 401 | 20230607 | 134900 | 70818815330 | 9250 | 9230 | 9250 | 9230 | 7963 |
| 402 | 20230607 | 134800 | 70745252510 | 9230 | 9220 | 9240 | 9220 | 10383 |
| 403 | 20230607 | 134700 | 70649379310 | 9220 | 9220 | 9220 | 9210 | 2869 |
| 404 | 20230607 | 134600 | 70622942740 | 9220 | 9220 | 9230 | 9210 | 4093 |
| 405 | 20230607 | 134500 | 70585214370 | 9220 | 9210 | 9240 | 9200 | 14875 |
| 406 | 20230607 | 134400 | 70448027780 | 9210 | 9180 | 9210 | 9160 | 9528 |
| 407 | 20230607 | 134300 | 70360465830 | 9180 | 9150 | 9180 | 9140 | 11131 |
| 408 | 20230607 | 134200 | 70258559510 | 9140 | 9160 | 9160 | 9140 | 6477 |
| 409 | 20230607 | 134100 | 70199299530 | 9160 | 9150 | 9160 | 9140 | 6499 |
| 410 | 20230607 | 134000 | 70139854010 | 9150 | 9120 | 9150 | 9120 | 11305 |
| 411 | 20230607 | 133900 | 70036589320 | 9130 | 9130 | 9140 | 9090 | 24666 |
| 412 | 20230607 | 133800 | 69811929200 | 9130 | 9140 | 9170 | 9130 | 4304 |
| 413 | 20230607 | 133700 | 69772580010 | 9150 | 9190 | 9190 | 9120 | 17929 |
| 414 | 20230607 | 133600 | 69608614990 | 9190 | 9110 | 9200 | 9110 | 14896 |
| 415 | 20230607 | 133500 | 69472186670 | 9120 | 9220 | 9220 | 9090 | 71742 |
| 416 | 20230607 | 133400 | 68816084520 | 9190 | 9220 | 9240 | 9190 | 13545 |
| 417 | 20230607 | 133300 | 68691229570 | 9230 | 9210 | 9230 | 9210 | 6201 |
| 418 | 20230607 | 133200 | 68634075020 | 9220 | 9240 | 9240 | 9180 | 16070 |
| 419 | 20230607 | 133100 | 68486217600 | 9210 | 9230 | 9250 | 9200 | 12587 |
| 420 | 20230607 | 133000 | 68370082640 | 9220 | 9200 | 9230 | 9200 | 7323 |
| 421 | 20230607 | 132900 | 68302586350 | 9220 | 9230 | 9230 | 9170 | 17516 |
| 422 | 20230607 | 132800 | 68141573240 | 9220 | 9240 | 9260 | 9190 | 24352 |
| 423 | 20230607 | 132700 | 67917215880 | 9230 | 9240 | 9250 | 9230 | 13774 |
| 424 | 20230607 | 132600 | 67790056350 | 9230 | 9220 | 9260 | 9220 | 10207 |
| 425 | 20230607 | 132500 | 67695798520 | 9220 | 9250 | 9250 | 9210 | 6793 |
| 426 | 20230607 | 132400 | 67633145170 | 9250 | 9260 | 9260 | 9230 | 8559 |
| 427 | 20230607 | 132300 | 67554019180 | 9270 | 9270 | 9280 | 9260 | 5358 |
| 428 | 20230607 | 132200 | 67504382300 | 9270 | 9280 | 9290 | 9260 | 8782 |
| 429 | 20230607 | 132100 | 67422960760 | 9280 | 9260 | 9310 | 9260 | 2356 |
| 430 | 20230607 | 132000 | 67401085060 | 9260 | 9300 | 9310 | 9260 | 16948 |
| 431 | 20230607 | 131900 | 67243746720 | 9300 | 9340 | 9340 | 9300 | 2937 |
| 432 | 20230607 | 131800 | 67216383810 | 9340 | 9330 | 9340 | 9300 | 8260 |
| 433 | 20230607 | 131700 | 67139402230 | 9330 | 9320 | 9330 | 9300 | 3208 |
| 434 | 20230607 | 131600 | 67109486650 | 9320 | 9290 | 9320 | 9280 | 2480 |
| 435 | 20230607 | 131500 | 67086444910 | 9280 | 9320 | 9330 | 9280 | 20356 |
| 436 | 20230607 | 131400 | 66897165030 | 9320 | 9360 | 9370 | 9320 | 30724 |
| 437 | 20230607 | 131300 | 66610194960 | 9350 | 9270 | 9360 | 9270 | 41435 |
| 438 | 20230607 | 131200 | 66223935000 | 9280 | 9270 | 9280 | 9270 | 11033 |
| 439 | 20230607 | 131100 | 66121586200 | 9270 | 9240 | 9280 | 9240 | 11227 |
| 440 | 20230607 | 131000 | 66017544570 | 9250 | 9210 | 9250 | 9190 | 15970 |
| 441 | 20230607 | 130900 | 65870350420 | 9210 | 9210 | 9230 | 9190 | 32685 |
| 442 | 20230607 | 130800 | 65569608600 | 9220 | 9250 | 9280 | 9220 | 20489 |
| 443 | 20230607 | 130700 | 65380488770 | 9250 | 9270 | 9280 | 9240 | 12031 |
| 444 | 20230607 | 130600 | 65269189340 | 9280 | 9280 | 9290 | 9260 | 7231 |
| 445 | 20230607 | 130500 | 65202119700 | 9280 | 9280 | 9300 | 9270 | 18762 |
| 446 | 20230607 | 130400 | 65027811880 | 9280 | 9250 | 9290 | 9240 | 11673 |
| 447 | 20230607 | 130300 | 64919742790 | 9250 | 9250 | 9260 | 9230 | 11822 |
| 448 | 20230607 | 130200 | 64810576510 | 9250 | 9240 | 9260 | 9230 | 14312 |
| 449 | 20230607 | 130100 | 64678303610 | 9240 | 9250 | 9260 | 9230 | 10215 |
| 450 | 20230607 | 130000 | 64583893420 | 9250 | 9250 | 9260 | 9240 | 13129 |
| 451 | 20230607 | 125900 | 64462413280 | 9240 | 9260 | 9260 | 9240 | 14332 |
| 452 | 20230607 | 125800 | 64329842630 | 9250 | 9220 | 9270 | 9200 | 59235 |
| 453 | 20230607 | 125700 | 63783466010 | 9220 | 9280 | 9290 | 9210 | 49278 |
| 454 | 20230607 | 125600 | 63327990920 | 9280 | 9280 | 9280 | 9260 | 18787 |
| 455 | 20230607 | 125500 | 63153772750 | 9280 | 9270 | 9290 | 9260 | 20023 |
| 456 | 20230607 | 125400 | 62968153850 | 9280 | 9300 | 9300 | 9250 | 43289 |
| 457 | 20230607 | 125300 | 62566851010 | 9300 | 9300 | 9310 | 9250 | 66229 |
| 458 | 20230607 | 125200 | 61952067430 | 9300 | 9330 | 9330 | 9290 | 42764 |
| 459 | 20230607 | 125100 | 61554047550 | 9330 | 9320 | 9340 | 9270 | 94309 |
| 460 | 20230607 | 125000 | 60676554390 | 9330 | 9500 | 9520 | 9320 | 79837 |
| 461 | 20230607 | 124900 | 59925828280 | 9500 | 9510 | 9520 | 9480 | 5671 |
| 462 | 20230607 | 124800 | 59871976000 | 9490 | 9500 | 9540 | 9490 | 19614 |
| 463 | 20230607 | 124700 | 59685229410 | 9500 | 9520 | 9520 | 9480 | 10949 |
| 464 | 20230607 | 124600 | 59581256010 | 9500 | 9450 | 9520 | 9450 | 16873 |
| 465 | 20230607 | 124500 | 59421259460 | 9450 | 9450 | 9460 | 9430 | 26945 |
| 466 | 20230607 | 124400 | 59166802470 | 9450 | 9450 | 9470 | 9430 | 29073 |
| 467 | 20230607 | 124300 | 58892137620 | 9450 | 9480 | 9510 | 9450 | 23469 |
| 468 | 20230607 | 124200 | 58669494910 | 9480 | 9540 | 9540 | 9440 | 38618 |
| 469 | 20230607 | 124100 | 58303310940 | 9530 | 9570 | 9580 | 9530 | 43575 |
| 470 | 20230607 | 124000 | 57886688330 | 9560 | 9550 | 9580 | 9540 | 47164 |
| 471 | 20230607 | 123900 | 57435642210 | 9540 | 9500 | 9560 | 9490 | 61931 |
| 472 | 20230607 | 123800 | 56845486870 | 9490 | 9450 | 9500 | 9430 | 47145 |
| 473 | 20230607 | 123700 | 56399278420 | 9450 | 9450 | 9470 | 9430 | 71244 |
| 474 | 20230607 | 123600 | 55726418260 | 9450 | 9490 | 9510 | 9440 | 90857 |
| 475 | 20230607 | 123500 | 54865844540 | 9500 | 9620 | 9620 | 9470 | 145816 |
| 476 | 20230607 | 123400 | 53474643000 | 9600 | 9620 | 9630 | 9600 | 40729 |
| 477 | 20230607 | 123300 | 53082971320 | 9630 | 9700 | 9710 | 9610 | 46872 |
| 478 | 20230607 | 123200 | 52630959560 | 9710 | 9670 | 9730 | 9650 | 41616 |
| 479 | 20230607 | 123100 | 52227161600 | 9630 | 9640 | 9680 | 9620 | 53347 |
| 480 | 20230607 | 123000 | 51712655590 | 9640 | 9690 | 9700 | 9630 | 49459 |
| 481 | 20230607 | 122900 | 51234783010 | 9690 | 9640 | 9700 | 9620 | 62569 |
| 482 | 20230607 | 122800 | 50630251770 | 9640 | 9700 | 9710 | 9640 | 79788 |
| 483 | 20230607 | 122700 | 49858708390 | 9690 | 9710 | 9780 | 9690 | 85877 |
| 484 | 20230607 | 122600 | 49023664710 | 9710 | 9750 | 9760 | 9660 | 125801 |
| 485 | 20230607 | 122500 | 47803312150 | 9770 | 9850 | 9900 | 9720 | 151345 |
| 486 | 20230607 | 122400 | 46321179780 | 9850 | 9910 | 9920 | 9850 | 75018 |
| 487 | 20230607 | 122300 | 45579673230 | 9910 | 9930 | 9950 | 9870 | 93097 |
| 488 | 20230607 | 122200 | 44656980670 | 9910 | 9880 | 9960 | 9880 | 98207 |
| 489 | 20230607 | 122100 | 43682671490 | 9880 | 10070 | 10070 | 9880 | 276409 |
| 490 | 20230607 | 122000 | 40927285830 | 10070 | 9870 | 10100 | 9860 | 476062 |
| 491 | 20230607 | 121900 | 36170263410 | 9860 | 9790 | 9890 | 9780 | 51177 |
| 492 | 20230607 | 121800 | 35666279990 | 9790 | 9780 | 9850 | 9770 | 68457 |
| 493 | 20230607 | 121700 | 34995115020 | 9790 | 9840 | 9850 | 9780 | 57554 |
| 494 | 20230607 | 121600 | 34430332700 | 9840 | 9860 | 9910 | 9820 | 149253 |
| 495 | 20230607 | 121500 | 32955355260 | 9870 | 9860 | 9880 | 9790 | 111152 |
| 496 | 20230607 | 121400 | 31861670420 | 9860 | 9840 | 9860 | 9790 | 72953 |
| 497 | 20230607 | 121300 | 31145347360 | 9840 | 9870 | 9880 | 9830 | 80104 |
| 498 | 20230607 | 121200 | 30356158930 | 9860 | 9790 | 9900 | 9760 | 148269 |
| 499 | 20230607 | 121100 | 28895746920 | 9780 | 9780 | 9850 | 9740 | 215606 |
| 500 | 20230607 | 121000 | 26782434590 | 9780 | 9700 | 9780 | 9690 | 32413 |
| 501 | 20230607 | 120900 | 26466988020 | 9690 | 9770 | 9770 | 9680 | 69290 |
| 502 | 20230607 | 120800 | 25793880950 | 9760 | 9730 | 9770 | 9700 | 37801 |
| 503 | 20230607 | 120700 | 25426153060 | 9730 | 9790 | 9800 | 9700 | 86848 |
| 504 | 20230607 | 120600 | 24579748210 | 9790 | 9690 | 9800 | 9680 | 281335 |
| 505 | 20230607 | 120500 | 21831103780 | 9690 | 9580 | 9690 | 9580 | 82185 |
| 506 | 20230607 | 120400 | 21037080100 | 9580 | 9630 | 9660 | 9540 | 103177 |
| 507 | 20230607 | 120300 | 20047923980 | 9620 | 9650 | 9730 | 9580 | 156967 |
| 508 | 20230607 | 120200 | 18530074180 | 9650 | 9690 | 9720 | 9620 | 140666 |
| 509 | 20230607 | 120100 | 17169567150 | 9700 | 9600 | 9720 | 9570 | 346201 |
| 510 | 20230607 | 120000 | 13828358560 | 9560 | 9560 | 9560 | 9560 | 0 |
| 511 | 20230607 | 115900 | 13828358560 | 9560 | 9550 | 9560 | 9540 | 32801 |
| 512 | 20230607 | 115800 | 13514906670 | 9550 | 9350 | 9550 | 9350 | 155482 |
| 513 | 20230607 | 115700 | 12042626770 | 9350 | 9370 | 9370 | 9330 | 11979 |
| 514 | 20230607 | 115600 | 11930614470 | 9370 | 9380 | 9390 | 9330 | 33118 |
| 515 | 20230607 | 115500 | 11620605940 | 9380 | 9340 | 9400 | 9340 | 70751 |
| 516 | 20230607 | 115400 | 10956926550 | 9360 | 9300 | 9360 | 9280 | 33475 |
| 517 | 20230607 | 115300 | 10644343810 | 9300 | 9270 | 9300 | 9210 | 10888 |
| 518 | 20230607 | 115200 | 10543727260 | 9270 | 9260 | 9290 | 9230 | 7468 |
| 519 | 20230607 | 115100 | 10474696130 | 9290 | 9290 | 9290 | 9250 | 16638 |
| 520 | 20230607 | 115000 | 10320534710 | 9280 | 9300 | 9320 | 9280 | 6934 |
| 521 | 20230607 | 114900 | 10256075420 | 9320 | 9330 | 9340 | 9300 | 3707 |
| 522 | 20230607 | 114800 | 10221544040 | 9320 | 9330 | 9330 | 9310 | 5984 |
| 523 | 20230607 | 114700 | 10165786420 | 9330 | 9330 | 9350 | 9310 | 10584 |
| 524 | 20230607 | 114600 | 10067025410 | 9340 | 9330 | 9350 | 9330 | 6614 |
| 525 | 20230607 | 114500 | 10005267740 | 9330 | 9350 | 9360 | 9320 | 11052 |
| 526 | 20230607 | 114400 | 9902081830 | 9350 | 9350 | 9360 | 9320 | 27770 |
| 527 | 20230607 | 114300 | 9642615010 | 9350 | 9300 | 9350 | 9300 | 21428 |
| 528 | 20230607 | 114200 | 9442833370 | 9310 | 9280 | 9310 | 9270 | 30384 |
| 529 | 20230607 | 114100 | 9160388590 | 9280 | 9280 | 9280 | 9240 | 9030 |
| 530 | 20230607 | 114000 | 9076777610 | 9260 | 9280 | 9280 | 9260 | 8135 |
| 531 | 20230607 | 113900 | 9001391240 | 9280 | 9290 | 9290 | 9270 | 4915 |
| 532 | 20230607 | 113800 | 8955775490 | 9290 | 9290 | 9290 | 9270 | 5373 |
| 533 | 20230607 | 113700 | 8905888830 | 9280 | 9270 | 9280 | 9260 | 4384 |
| 534 | 20230607 | 113600 | 8865224170 | 9270 | 9240 | 9290 | 9230 | 8679 |
| 535 | 20230607 | 113500 | 8784775790 | 9240 | 9260 | 9260 | 9220 | 3170 |
| 536 | 20230607 | 113400 | 8755516790 | 9260 | 9280 | 9280 | 9220 | 6989 |
| 537 | 20230607 | 113300 | 8690929590 | 9280 | 9180 | 9280 | 9180 | 7028 |
| 538 | 20230607 | 113200 | 8625933200 | 9180 | 9180 | 9190 | 9160 | 3827 |
| 539 | 20230607 | 113100 | 8590836370 | 9200 | 9220 | 9220 | 9180 | 9173 |
| 540 | 20230607 | 113000 | 8506454760 | 9220 | 9260 | 9270 | 9220 | 4228 |
| 541 | 20230607 | 112900 | 8467367700 | 9260 | 9270 | 9280 | 9240 | 2474 |
| 542 | 20230607 | 112800 | 8444442230 | 9270 | 9210 | 9290 | 9210 | 7197 |
| 543 | 20230607 | 112700 | 8377848400 | 9210 | 9240 | 9260 | 9210 | 4863 |
| 544 | 20230607 | 112600 | 8332974770 | 9240 | 9270 | 9270 | 9230 | 6100 |
| 545 | 20230607 | 112500 | 8276583560 | 9270 | 9280 | 9280 | 9250 | 6970 |
| 546 | 20230607 | 112400 | 8212039560 | 9280 | 9290 | 9290 | 9260 | 10429 |
| 547 | 20230607 | 112300 | 8115254400 | 9280 | 9290 | 9300 | 9270 | 17312 |
| 548 | 20230607 | 112200 | 7954462140 | 9290 | 9280 | 9310 | 9280 | 33054 |
| 549 | 20230607 | 112100 | 7647267300 | 9280 | 9230 | 9290 | 9220 | 39711 |
| 550 | 20230607 | 112000 | 7279490360 | 9240 | 9250 | 9260 | 9220 | 12090 |
| 551 | 20230607 | 111900 | 7167819260 | 9250 | 9190 | 9260 | 9190 | 57601 |
| 552 | 20230607 | 111800 | 6635029420 | 9190 | 9180 | 9210 | 9180 | 5167 |
| 553 | 20230607 | 111700 | 6587512620 | 9180 | 9200 | 9200 | 9150 | 7866 |
| 554 | 20230607 | 111600 | 6515301600 | 9200 | 9190 | 9210 | 9180 | 19474 |
| 555 | 20230607 | 111500 | 6336178790 | 9190 | 9170 | 9200 | 9160 | 12119 |
| 556 | 20230607 | 111400 | 6224880960 | 9170 | 9170 | 9180 | 9160 | 3570 |
| 557 | 20230607 | 111300 | 6192149650 | 9170 | 9150 | 9170 | 9150 | 5268 |
| 558 | 20230607 | 111200 | 6143900030 | 9150 | 9140 | 9160 | 9140 | 3003 |
| 559 | 20230607 | 111100 | 6116409520 | 9150 | 9130 | 9150 | 9120 | 9857 |
| 560 | 20230607 | 111000 | 6026313490 | 9120 | 9120 | 9130 | 9110 | 1270 |
| 561 | 20230607 | 110900 | 6014732100 | 9110 | 9120 | 9120 | 9110 | 288 |
| 562 | 20230607 | 110800 | 6012107220 | 9120 | 9130 | 9130 | 9080 | 3749 |
| 563 | 20230607 | 110700 | 5978057820 | 9080 | 9100 | 9100 | 9080 | 2112 |
| 564 | 20230607 | 110600 | 5958877770 | 9090 | 9090 | 9130 | 9060 | 4740 |
| 565 | 20230607 | 110500 | 5915852520 | 9100 | 9140 | 9150 | 9090 | 1668 |
| 566 | 20230607 | 110400 | 5900619440 | 9150 | 9090 | 9150 | 9080 | 2858 |
| 567 | 20230607 | 110300 | 5874556300 | 9100 | 9120 | 9120 | 9080 | 8204 |
| 568 | 20230607 | 110200 | 5799973170 | 9120 | 9130 | 9160 | 9110 | 1534 |
| 569 | 20230607 | 110100 | 5785968620 | 9130 | 9160 | 9190 | 9130 | 4649 |
| 570 | 20230607 | 110000 | 5743406590 | 9170 | 9190 | 9200 | 9160 | 11522 |
| 571 | 20230607 | 105900 | 5637604390 | 9180 | 9170 | 9180 | 9150 | 7929 |
| 572 | 20230607 | 105800 | 5564902370 | 9160 | 9120 | 9170 | 9080 | 7582 |
| 573 | 20230607 | 105700 | 5495603850 | 9120 | 9120 | 9130 | 9080 | 18404 |
| 574 | 20230607 | 105600 | 5328133950 | 9130 | 9160 | 9160 | 9120 | 4355 |
| 575 | 20230607 | 105500 | 5288387060 | 9160 | 9140 | 9160 | 9110 | 11660 |
| 576 | 20230607 | 105400 | 5181913850 | 9140 | 9180 | 9180 | 9140 | 8295 |
| 577 | 20230607 | 105300 | 5105953700 | 9180 | 9160 | 9190 | 9140 | 11193 |
| 578 | 20230607 | 105200 | 5003347590 | 9170 | 9180 | 9190 | 9140 | 8541 |
| 579 | 20230607 | 105100 | 4925058180 | 9190 | 9170 | 9200 | 9160 | 26764 |
| 580 | 20230607 | 105000 | 4679041290 | 9170 | 9140 | 9170 | 9130 | 13393 |
| 581 | 20230607 | 104900 | 4556502830 | 9140 | 9140 | 9150 | 9120 | 6015 |
| 582 | 20230607 | 104800 | 4501528030 | 9150 | 9130 | 9150 | 9120 | 7082 |
| 583 | 20230607 | 104700 | 4436868520 | 9130 | 9100 | 9140 | 9090 | 5131 |
| 584 | 20230607 | 104600 | 4390102170 | 9110 | 9120 | 9130 | 9070 | 13335 |
| 585 | 20230607 | 104500 | 4268620060 | 9120 | 9080 | 9120 | 9080 | 8773 |
| 586 | 20230607 | 104400 | 4188759110 | 9100 | 9050 | 9100 | 9050 | 9016 |
| 587 | 20230607 | 104300 | 4106824340 | 9050 | 9050 | 9130 | 9020 | 25854 |
| 588 | 20230607 | 104200 | 3871964130 | 9050 | 9000 | 9050 | 8990 | 4434 |
| 589 | 20230607 | 104100 | 3831940790 | 8990 | 9100 | 9100 | 8980 | 6169 |
| 590 | 20230607 | 104000 | 3776134220 | 9100 | 9050 | 9100 | 9020 | 27401 |
| 591 | 20230607 | 103900 | 3527347580 | 9050 | 8970 | 9050 | 8970 | 26505 |
| 592 | 20230607 | 103800 | 3288234260 | 8970 | 8960 | 8970 | 8960 | 613 |
| 593 | 20230607 | 103700 | 3282736920 | 8960 | 8930 | 8960 | 8930 | 1202 |
| 594 | 20230607 | 103600 | 3271977340 | 8930 | 8910 | 8930 | 8910 | 868 |
| 595 | 20230607 | 103500 | 3264229480 | 8910 | 8910 | 8920 | 8910 | 1291 |
| 596 | 20230607 | 103400 | 3252726660 | 8920 | 8930 | 8930 | 8920 | 398 |
| 597 | 20230607 | 103300 | 3249176490 | 8930 | 8930 | 8940 | 8920 | 246 |
| 598 | 20230607 | 103200 | 3246981070 | 8930 | 8910 | 8950 | 8910 | 1524 |
| 599 | 20230607 | 103100 | 3233349650 | 8910 | 8920 | 8920 | 8910 | 1291 |
| 600 | 20230607 | 103000 | 3221834150 | 8930 | 8950 | 8950 | 8930 | 1535 |
| 601 | 20230607 | 102900 | 3208113850 | 8940 | 8940 | 8940 | 8930 | 862 |
| 602 | 20230607 | 102800 | 3200407590 | 8940 | 8960 | 8960 | 8940 | 185 |
| 603 | 20230607 | 102700 | 3198751530 | 8950 | 8940 | 8950 | 8940 | 252 |
| 604 | 20230607 | 102600 | 3196497630 | 8950 | 8960 | 8970 | 8950 | 844 |
| 605 | 20230607 | 102500 | 3188938330 | 8960 | 8950 | 8960 | 8950 | 132 |
| 606 | 20230607 | 102400 | 3187756610 | 8950 | 8960 | 8970 | 8930 | 1164 |
| 607 | 20230607 | 102300 | 3177344390 | 8960 | 8960 | 8960 | 8950 | 3010 |
| 608 | 20230607 | 102200 | 3150391170 | 8970 | 8990 | 8990 | 8970 | 664 |
| 609 | 20230607 | 102100 | 3144433930 | 8970 | 8990 | 9000 | 8970 | 2986 |
| 610 | 20230607 | 102000 | 3117591590 | 8990 | 9000 | 9000 | 8990 | 5232 |
| 611 | 20230607 | 101900 | 3070525740 | 9000 | 8960 | 9000 | 8960 | 22514 |
| 612 | 20230607 | 101800 | 2868311140 | 8960 | 8950 | 8960 | 8950 | 1931 |
| 613 | 20230607 | 101700 | 2851028670 | 8940 | 8940 | 8950 | 8930 | 129 |
| 614 | 20230607 | 101600 | 2849876200 | 8940 | 8950 | 8950 | 8940 | 790 |
| 615 | 20230607 | 101500 | 2842811570 | 8940 | 8940 | 8940 | 8940 | 645 |
| 616 | 20230607 | 101400 | 2837045270 | 8940 | 8950 | 8950 | 8940 | 686 |
| 617 | 20230607 | 101300 | 2830908390 | 8940 | 8940 | 8950 | 8940 | 1247 |
| 618 | 20230607 | 101200 | 2819754860 | 8940 | 8930 | 8940 | 8930 | 687 |
| 619 | 20230607 | 101100 | 2813619440 | 8930 | 8940 | 8940 | 8930 | 351 |
| 620 | 20230607 | 101000 | 2810481900 | 8950 | 8950 | 8960 | 8950 | 1487 |
| 621 | 20230607 | 100900 | 2797171390 | 8950 | 8970 | 8970 | 8950 | 1113 |
| 622 | 20230607 | 100800 | 2787198620 | 8970 | 8960 | 8970 | 8950 | 1899 |
| 623 | 20230607 | 100700 | 2770180290 | 8960 | 8970 | 8980 | 8950 | 837 |
| 624 | 20230607 | 100600 | 2762673150 | 8970 | 8980 | 8980 | 8950 | 602 |
| 625 | 20230607 | 100500 | 2757274850 | 8980 | 8980 | 8980 | 8950 | 3836 |
| 626 | 20230607 | 100400 | 2722836490 | 8990 | 8950 | 8990 | 8910 | 17129 |
| 627 | 20230607 | 100300 | 2569181680 | 8950 | 8890 | 8960 | 8890 | 6797 |
| 628 | 20230607 | 100200 | 2508444160 | 8880 | 8890 | 8890 | 8880 | 182 |
| 629 | 20230607 | 100100 | 2506826210 | 8890 | 8870 | 8890 | 8870 | 1521 |
| 630 | 20230607 | 100000 | 2493309350 | 8870 | 8860 | 8870 | 8860 | 442 |
| 631 | 20230607 | 095900 | 2489391240 | 8860 | 8870 | 8870 | 8860 | 450 |
| 632 | 20230607 | 095800 | 2485401110 | 8860 | 8850 | 8860 | 8850 | 1130 |
| 633 | 20230607 | 095700 | 2475400110 | 8860 | 8860 | 8860 | 8850 | 1993 |
| 634 | 20230607 | 095600 | 2457756790 | 8850 | 8870 | 8870 | 8850 | 5933 |
| 635 | 20230607 | 095500 | 2405190610 | 8860 | 8860 | 8870 | 8860 | 274 |
| 636 | 20230607 | 095400 | 2402762960 | 8860 | 8870 | 8870 | 8860 | 583 |
| 637 | 20230607 | 095300 | 2397597570 | 8860 | 8870 | 8870 | 8860 | 1217 |
| 638 | 20230607 | 095200 | 2386811410 | 8870 | 8880 | 8880 | 8870 | 272 |
| 639 | 20230607 | 095100 | 2384398150 | 8880 | 8880 | 8880 | 8870 | 1067 |
| 640 | 20230607 | 095000 | 2374925340 | 8880 | 8890 | 8890 | 8880 | 1086 |
| 641 | 20230607 | 094900 | 2365271800 | 8890 | 8880 | 8890 | 8880 | 414 |
| 642 | 20230607 | 094800 | 2361592970 | 8880 | 8880 | 8890 | 8880 | 677 |
| 643 | 20230607 | 094700 | 2355577950 | 8880 | 8890 | 8890 | 8880 | 1022 |
| 644 | 20230607 | 094600 | 2346494700 | 8890 | 8880 | 8890 | 8870 | 811 |
| 645 | 20230607 | 094500 | 2339297860 | 8880 | 8880 | 8890 | 8880 | 2007 |
| 646 | 20230607 | 094400 | 2321475480 | 8880 | 8890 | 8890 | 8880 | 719 |
| 647 | 20230607 | 094300 | 2315090640 | 8890 | 8890 | 8890 | 8880 | 983 |
| 648 | 20230607 | 094200 | 2306359930 | 8890 | 8900 | 8910 | 8890 | 1609 |
| 649 | 20230607 | 094100 | 2292046020 | 8900 | 8910 | 8910 | 8900 | 1437 |
| 650 | 20230607 | 094000 | 2279255580 | 8910 | 8910 | 8920 | 8900 | 3889 |
| 651 | 20230607 | 093900 | 2244617990 | 8920 | 8920 | 8920 | 8910 | 2448 |
| 652 | 20230607 | 093800 | 2222789220 | 8920 | 8950 | 8960 | 8920 | 5678 |
| 653 | 20230607 | 093700 | 2172072250 | 8950 | 8960 | 8960 | 8940 | 1063 |
| 654 | 20230607 | 093600 | 2162556330 | 8960 | 8950 | 8960 | 8950 | 1509 |
| 655 | 20230607 | 093500 | 2149045310 | 8950 | 8950 | 8960 | 8920 | 8795 |
| 656 | 20230607 | 093400 | 2070332010 | 8950 | 8960 | 8960 | 8950 | 5480 |
| 657 | 20230607 | 093300 | 2021252240 | 8960 | 8940 | 8960 | 8930 | 3214 |
| 658 | 20230607 | 093200 | 1992507000 | 8940 | 8940 | 8960 | 8930 | 2817 |
| 659 | 20230607 | 093100 | 1967293550 | 8960 | 8960 | 8970 | 8940 | 7300 |
| 660 | 20230607 | 093000 | 1901886930 | 8960 | 8940 | 8960 | 8920 | 10547 |
| 661 | 20230607 | 092900 | 1807519010 | 8940 | 8940 | 8940 | 8930 | 2992 |
| 662 | 20230607 | 092800 | 1780776840 | 8940 | 8920 | 8950 | 8920 | 3527 |
| 663 | 20230607 | 092700 | 1749269940 | 8910 | 8940 | 8940 | 8910 | 1327 |
| 664 | 20230607 | 092600 | 1737421620 | 8940 | 8960 | 8970 | 8930 | 3119 |
| 665 | 20230607 | 092500 | 1709493840 | 8960 | 8910 | 8960 | 8890 | 15624 |
| 666 | 20230607 | 092400 | 1569966450 | 8910 | 8910 | 8920 | 8900 | 2490 |
| 667 | 20230607 | 092300 | 1547778290 | 8910 | 8910 | 8920 | 8900 | 2372 |
| 668 | 20230607 | 092200 | 1526636740 | 8910 | 8870 | 8910 | 8870 | 1947 |
| 669 | 20230607 | 092100 | 1509344100 | 8870 | 8860 | 8870 | 8860 | 874 |
| 670 | 20230607 | 092000 | 1501594660 | 8860 | 8870 | 8870 | 8850 | 2635 |
| 671 | 20230607 | 091900 | 1478248480 | 8870 | 8900 | 8910 | 8870 | 2391 |
| 672 | 20230607 | 091800 | 1456999610 | 8920 | 8920 | 8920 | 8890 | 4583 |
| 673 | 20230607 | 091700 | 1416159010 | 8910 | 8910 | 8910 | 8900 | 1643 |
| 674 | 20230607 | 091600 | 1401520830 | 8910 | 8890 | 8910 | 8890 | 1974 |
| 675 | 20230607 | 091500 | 1383953590 | 8890 | 8900 | 8900 | 8890 | 3065 |
| 676 | 20230607 | 091400 | 1356683060 | 8900 | 8940 | 8940 | 8880 | 3878 |
| 677 | 20230607 | 091300 | 1322102640 | 8880 | 8850 | 8960 | 8840 | 25241 |
| 678 | 20230607 | 091200 | 1097372150 | 8840 | 8830 | 8840 | 8830 | 1152 |
| 679 | 20230607 | 091100 | 1087194840 | 8830 | 8860 | 8870 | 8830 | 4689 |
| 680 | 20230607 | 091000 | 1045727470 | 8870 | 8830 | 8870 | 8830 | 2145 |
| 681 | 20230607 | 090900 | 1026722880 | 8820 | 8800 | 8820 | 8800 | 2351 |
| 682 | 20230607 | 090800 | 1006014370 | 8800 | 8870 | 8870 | 8800 | 7710 |
| 683 | 20230607 | 090700 | 937855460 | 8860 | 8840 | 8870 | 8840 | 2352 |
| 684 | 20230607 | 090600 | 917031370 | 8850 | 8890 | 8900 | 8850 | 4220 |
| 685 | 20230607 | 090500 | 879580300 | 8880 | 8850 | 8880 | 8820 | 8515 |
| 686 | 20230607 | 090400 | 804318440 | 8850 | 8890 | 8920 | 8850 | 11201 |
| 687 | 20230607 | 090300 | 704752360 | 8890 | 8940 | 8940 | 8880 | 14788 |
| 688 | 20230607 | 090200 | 572953490 | 8940 | 8860 | 8960 | 8810 | 37445 |
| 689 | 20230607 | 090100 | 239536800 | 8840 | 8780 | 8900 | 8780 | 18324 |
| 690 | 20230607 | 090000 | 77331000 | 8790 | 8700 | 8790 | 8700 | 8865 |