35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 3 | 20230608 | 202800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230608 | 202700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230608 | 202600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230608 | 202500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230608 | 202400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230608 | 202300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230608 | 202200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230608 | 202100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230608 | 202000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230608 | 201900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230608 | 201800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230608 | 201700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230608 | 201600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230608 | 201500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230608 | 201400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230608 | 201300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230608 | 201200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230608 | 201100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230608 | 201000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230608 | 200900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230608 | 200800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230608 | 200700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230608 | 200600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230608 | 200500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230608 | 200400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230608 | 200300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230608 | 200200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230608 | 200100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230608 | 200000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230608 | 195900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 33 | 20230608 | 195800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230608 | 195700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230608 | 195600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230608 | 195500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230608 | 195400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230608 | 195300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230608 | 195200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230608 | 195100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230608 | 195000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230608 | 194900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230608 | 194800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230608 | 194700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230608 | 194600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230608 | 194500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230608 | 194400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230608 | 194300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230608 | 194200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230608 | 194100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230608 | 194000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230608 | 193900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230608 | 193800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230608 | 193700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230608 | 193600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230608 | 193500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230608 | 193400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230608 | 193300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230608 | 193200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230608 | 193100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230608 | 193000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230608 | 192900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 63 | 20230608 | 192800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230608 | 192700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230608 | 192600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230608 | 192500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230608 | 192400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230608 | 192300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230608 | 192200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230608 | 192100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230608 | 192000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230608 | 191900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230608 | 191800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230608 | 191700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230608 | 191600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230608 | 191500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230608 | 191400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230608 | 191300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230608 | 191200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230608 | 191100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230608 | 191000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230608 | 190900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230608 | 190800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230608 | 190700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230608 | 190600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230608 | 190500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230608 | 190400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230608 | 190300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230608 | 190200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230608 | 190100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230608 | 190000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230608 | 185900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 93 | 20230608 | 185800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230608 | 185700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230608 | 185600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230608 | 185500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230608 | 185400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230608 | 185300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230608 | 185200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230608 | 185100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230608 | 185000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230608 | 184900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230608 | 184800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230608 | 184700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230608 | 184600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230608 | 184500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230608 | 184400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230608 | 184300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230608 | 184200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230608 | 184100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230608 | 184000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230608 | 183900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230608 | 183800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230608 | 183700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230608 | 183600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230608 | 183500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230608 | 183400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230608 | 183300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230608 | 183200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230608 | 183100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230608 | 183000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230608 | 182900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 123 | 20230608 | 182800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230608 | 182700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230608 | 182600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230608 | 182500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230608 | 182400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230608 | 182300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230608 | 182200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230608 | 182100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230608 | 182000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230608 | 181900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230608 | 181800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230608 | 181700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230608 | 181600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230608 | 181500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230608 | 181400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230608 | 181300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230608 | 181200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230608 | 181100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230608 | 181000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230608 | 180900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230608 | 180800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230608 | 180700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230608 | 180600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230608 | 180500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230608 | 180400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230608 | 180300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230608 | 180200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230608 | 180100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230608 | 180000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230608 | 175900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 153 | 20230608 | 175800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230608 | 175700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230608 | 175600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230608 | 175500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230608 | 175400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230608 | 175300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230608 | 175200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230608 | 175100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230608 | 175000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230608 | 174900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230608 | 174800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230608 | 174700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230608 | 174600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230608 | 174500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230608 | 174400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230608 | 174300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230608 | 174200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230608 | 174100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230608 | 174000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230608 | 173900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230608 | 173800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230608 | 173700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230608 | 173600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230608 | 173500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230608 | 173400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230608 | 173300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230608 | 173200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230608 | 173100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230608 | 173000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230608 | 172900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 183 | 20230608 | 172800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230608 | 172700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230608 | 172600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230608 | 172500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230608 | 172400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230608 | 172300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230608 | 172200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230608 | 172100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230608 | 172000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230608 | 171900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230608 | 171800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230608 | 171700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230608 | 171600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230608 | 171500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230608 | 171400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230608 | 171300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230608 | 171200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230608 | 171100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230608 | 171000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230608 | 170900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230608 | 170800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230608 | 170700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230608 | 170600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230608 | 170500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230608 | 170400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230608 | 170300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230608 | 170200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230608 | 170100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230608 | 170000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230608 | 165900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 213 | 20230608 | 165800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230608 | 165700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230608 | 165600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230608 | 165500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230608 | 165400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230608 | 165300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230608 | 165200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230608 | 165100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230608 | 165000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230608 | 164900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230608 | 164800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230608 | 164700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230608 | 164600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230608 | 164500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230608 | 164400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230608 | 164300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230608 | 164200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230608 | 164100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230608 | 164000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230608 | 163900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230608 | 163800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230608 | 163700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230608 | 163600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230608 | 163500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230608 | 163400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230608 | 163300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230608 | 163200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230608 | 163100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230608 | 163000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230608 | 162900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 243 | 20230608 | 162800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230608 | 162700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230608 | 162600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230608 | 162500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230608 | 162400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230608 | 162300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20230608 | 162200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230608 | 162100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230608 | 162000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230608 | 161900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230608 | 161800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230608 | 161700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230608 | 161600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230608 | 161500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230608 | 161400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230608 | 161300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230608 | 161200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230608 | 161100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230608 | 161000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230608 | 160900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230608 | 160800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230608 | 160700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230608 | 160600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230608 | 160500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20230608 | 160400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20230608 | 160300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20230608 | 160200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20230608 | 160100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20230608 | 160000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20230608 | 155900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 273 | 20230608 | 155800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20230608 | 155700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20230608 | 155600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20230608 | 155500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20230608 | 155400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20230608 | 155300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20230608 | 155200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20230608 | 155100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20230608 | 155000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20230608 | 154900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20230608 | 154800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20230608 | 154700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20230608 | 154600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20230608 | 154500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20230608 | 154400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20230608 | 154300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20230608 | 154200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20230608 | 154100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20230608 | 154000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20230608 | 153900 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20230608 | 153800 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20230608 | 153700 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20230608 | 153600 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20230608 | 153500 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20230608 | 153400 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20230608 | 153300 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20230608 | 153200 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20230608 | 153100 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20230608 | 153000 | 14998197350 | 9430 | 9430 | 9430 | 9430 | 25978 |
| 302 | 20230608 | 152900 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 303 | 20230608 | 152800 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20230608 | 152700 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20230608 | 152600 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20230608 | 152500 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20230608 | 152400 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20230608 | 152300 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20230608 | 152200 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20230608 | 152100 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20230608 | 152000 | 14753224810 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20230608 | 151900 | 14753224810 | 9430 | 9410 | 9430 | 9410 | 4689 |
| 313 | 20230608 | 151800 | 14709051560 | 9420 | 9400 | 9420 | 9390 | 4179 |
| 314 | 20230608 | 151700 | 14669735050 | 9400 | 9400 | 9400 | 9380 | 1571 |
| 315 | 20230608 | 151600 | 14654981480 | 9390 | 9390 | 9400 | 9390 | 1595 |
| 316 | 20230608 | 151500 | 14639990880 | 9400 | 9390 | 9400 | 9390 | 385 |
| 317 | 20230608 | 151400 | 14636374700 | 9400 | 9400 | 9400 | 9380 | 2790 |
| 318 | 20230608 | 151300 | 14610178750 | 9400 | 9420 | 9420 | 9390 | 798 |
| 319 | 20230608 | 151200 | 14602678180 | 9400 | 9430 | 9430 | 9400 | 407 |
| 320 | 20230608 | 151100 | 14598848800 | 9400 | 9390 | 9440 | 9370 | 2525 |
| 321 | 20230608 | 151000 | 14575127910 | 9400 | 9390 | 9400 | 9370 | 10600 |
| 322 | 20230608 | 150900 | 14475663120 | 9400 | 9390 | 9400 | 9390 | 3190 |
| 323 | 20230608 | 150800 | 14445708900 | 9400 | 9440 | 9440 | 9390 | 10898 |
| 324 | 20230608 | 150700 | 14343214250 | 9410 | 9430 | 9440 | 9410 | 3844 |
| 325 | 20230608 | 150600 | 14306990560 | 9430 | 9450 | 9450 | 9430 | 5167 |
| 326 | 20230608 | 150500 | 14258247350 | 9450 | 9440 | 9450 | 9440 | 3874 |
| 327 | 20230608 | 150400 | 14221646690 | 9450 | 9440 | 9450 | 9430 | 1542 |
| 328 | 20230608 | 150300 | 14207094880 | 9440 | 9450 | 9450 | 9430 | 1957 |
| 329 | 20230608 | 150200 | 14188616160 | 9450 | 9440 | 9450 | 9420 | 2012 |
| 330 | 20230608 | 150100 | 14169636840 | 9430 | 9440 | 9450 | 9430 | 1470 |
| 331 | 20230608 | 150000 | 14155759500 | 9430 | 9430 | 9440 | 9430 | 595 |
| 332 | 20230608 | 145900 | 14150144970 | 9430 | 9420 | 9440 | 9420 | 242 |
| 333 | 20230608 | 145800 | 14147863620 | 9440 | 9410 | 9440 | 9410 | 783 |
| 334 | 20230608 | 145700 | 14140478460 | 9420 | 9410 | 9420 | 9410 | 218 |
| 335 | 20230608 | 145600 | 14138424960 | 9410 | 9410 | 9420 | 9410 | 660 |
| 336 | 20230608 | 145500 | 14132214340 | 9410 | 9410 | 9410 | 9410 | 745 |
| 337 | 20230608 | 145400 | 14125203890 | 9410 | 9420 | 9430 | 9410 | 392 |
| 338 | 20230608 | 145300 | 14121511950 | 9420 | 9430 | 9430 | 9400 | 956 |
| 339 | 20230608 | 145200 | 14112511590 | 9430 | 9410 | 9430 | 9410 | 343 |
| 340 | 20230608 | 145100 | 14109283880 | 9410 | 9410 | 9440 | 9400 | 1697 |
| 341 | 20230608 | 145000 | 14093315320 | 9440 | 9440 | 9440 | 9400 | 3567 |
| 342 | 20230608 | 144900 | 14059717240 | 9420 | 9420 | 9420 | 9410 | 726 |
| 343 | 20230608 | 144800 | 14052878330 | 9420 | 9400 | 9420 | 9400 | 438 |
| 344 | 20230608 | 144700 | 14048759420 | 9400 | 9390 | 9410 | 9390 | 908 |
| 345 | 20230608 | 144600 | 14040226950 | 9400 | 9400 | 9400 | 9390 | 913 |
| 346 | 20230608 | 144500 | 14031653500 | 9390 | 9410 | 9420 | 9390 | 1478 |
| 347 | 20230608 | 144400 | 14017758210 | 9410 | 9410 | 9410 | 9400 | 4469 |
| 348 | 20230608 | 144300 | 13975749570 | 9400 | 9410 | 9420 | 9400 | 1027 |
| 349 | 20230608 | 144200 | 13966085510 | 9420 | 9420 | 9440 | 9410 | 1545 |
| 350 | 20230608 | 144100 | 13951545500 | 9410 | 9420 | 9420 | 9410 | 1746 |
| 351 | 20230608 | 144000 | 13935108040 | 9430 | 9440 | 9440 | 9420 | 474 |
| 352 | 20230608 | 143900 | 13930640820 | 9450 | 9420 | 9450 | 9420 | 308 |
| 353 | 20230608 | 143800 | 13927737410 | 9420 | 9420 | 9440 | 9420 | 701 |
| 354 | 20230608 | 143700 | 13921133250 | 9420 | 9420 | 9420 | 9410 | 337 |
| 355 | 20230608 | 143600 | 13917961010 | 9410 | 9430 | 9430 | 9410 | 2397 |
| 356 | 20230608 | 143500 | 13895394530 | 9420 | 9430 | 9430 | 9420 | 705 |
| 357 | 20230608 | 143400 | 13888749910 | 9430 | 9420 | 9430 | 9420 | 847 |
| 358 | 20230608 | 143300 | 13880766680 | 9430 | 9460 | 9460 | 9430 | 576 |
| 359 | 20230608 | 143200 | 13875334970 | 9460 | 9450 | 9470 | 9420 | 831 |
| 360 | 20230608 | 143100 | 13867496890 | 9450 | 9450 | 9450 | 9430 | 1598 |
| 361 | 20230608 | 143000 | 13852395830 | 9470 | 9430 | 9470 | 9410 | 3727 |
| 362 | 20230608 | 142900 | 13817274960 | 9430 | 9440 | 9440 | 9430 | 919 |
| 363 | 20230608 | 142800 | 13808602590 | 9450 | 9440 | 9450 | 9430 | 952 |
| 364 | 20230608 | 142700 | 13799616420 | 9440 | 9440 | 9440 | 9430 | 1099 |
| 365 | 20230608 | 142600 | 13789243350 | 9440 | 9450 | 9450 | 9440 | 2432 |
| 366 | 20230608 | 142500 | 13766271780 | 9460 | 9460 | 9470 | 9460 | 1849 |
| 367 | 20230608 | 142400 | 13748779510 | 9460 | 9470 | 9470 | 9460 | 204 |
| 368 | 20230608 | 142300 | 13746848890 | 9470 | 9480 | 9480 | 9460 | 2922 |
| 369 | 20230608 | 142200 | 13719160880 | 9480 | 9470 | 9480 | 9460 | 3514 |
| 370 | 20230608 | 142100 | 13685877660 | 9470 | 9470 | 9480 | 9460 | 935 |
| 371 | 20230608 | 142000 | 13677023210 | 9470 | 9480 | 9480 | 9470 | 2928 |
| 372 | 20230608 | 141900 | 13649292930 | 9490 | 9490 | 9490 | 9470 | 2248 |
| 373 | 20230608 | 141800 | 13627981670 | 9490 | 9490 | 9500 | 9470 | 5668 |
| 374 | 20230608 | 141700 | 13574192650 | 9490 | 9450 | 9490 | 9450 | 2809 |
| 375 | 20230608 | 141600 | 13547573430 | 9450 | 9450 | 9470 | 9450 | 654 |
| 376 | 20230608 | 141500 | 13541389060 | 9450 | 9440 | 9470 | 9440 | 1121 |
| 377 | 20230608 | 141400 | 13530800970 | 9440 | 9460 | 9480 | 9440 | 2591 |
| 378 | 20230608 | 141300 | 13506267990 | 9460 | 9440 | 9460 | 9440 | 1622 |
| 379 | 20230608 | 141200 | 13490926900 | 9440 | 9420 | 9460 | 9420 | 1746 |
| 380 | 20230608 | 141100 | 13474430390 | 9420 | 9430 | 9430 | 9410 | 3656 |
| 381 | 20230608 | 141000 | 13440005370 | 9430 | 9430 | 9430 | 9410 | 1498 |
| 382 | 20230608 | 140900 | 13425893440 | 9430 | 9420 | 9450 | 9420 | 1402 |
| 383 | 20230608 | 140800 | 13412673760 | 9430 | 9420 | 9450 | 9420 | 541 |
| 384 | 20230608 | 140700 | 13407575060 | 9420 | 9460 | 9460 | 9420 | 1346 |
| 385 | 20230608 | 140600 | 13394886130 | 9460 | 9450 | 9460 | 9440 | 2900 |
| 386 | 20230608 | 140500 | 13367479630 | 9450 | 9450 | 9460 | 9450 | 1241 |
| 387 | 20230608 | 140400 | 13355750010 | 9450 | 9450 | 9450 | 9440 | 1372 |
| 388 | 20230608 | 140300 | 13342787580 | 9450 | 9450 | 9450 | 9440 | 2490 |
| 389 | 20230608 | 140200 | 13319258480 | 9450 | 9460 | 9460 | 9450 | 3257 |
| 390 | 20230608 | 140100 | 13288470730 | 9450 | 9440 | 9450 | 9430 | 1695 |
| 391 | 20230608 | 140000 | 13272462060 | 9440 | 9440 | 9450 | 9430 | 2723 |
| 392 | 20230608 | 135900 | 13246756610 | 9440 | 9440 | 9450 | 9430 | 2452 |
| 393 | 20230608 | 135800 | 13223595870 | 9440 | 9430 | 9440 | 9430 | 6594 |
| 394 | 20230608 | 135700 | 13161358180 | 9410 | 9420 | 9430 | 9410 | 368 |
| 395 | 20230608 | 135600 | 13157892340 | 9430 | 9420 | 9440 | 9420 | 1707 |
| 396 | 20230608 | 135500 | 13141804020 | 9420 | 9410 | 9420 | 9390 | 1453 |
| 397 | 20230608 | 135400 | 13128134210 | 9410 | 9390 | 9410 | 9390 | 1349 |
| 398 | 20230608 | 135300 | 13115461280 | 9390 | 9390 | 9390 | 9380 | 976 |
| 399 | 20230608 | 135200 | 13106296650 | 9380 | 9400 | 9400 | 9380 | 726 |
| 400 | 20230608 | 135100 | 13099480650 | 9380 | 9410 | 9410 | 9380 | 2044 |
| 401 | 20230608 | 135000 | 13080271690 | 9410 | 9390 | 9410 | 9380 | 2853 |
| 402 | 20230608 | 134900 | 13053448880 | 9390 | 9370 | 9390 | 9360 | 2696 |
| 403 | 20230608 | 134800 | 13028183930 | 9370 | 9370 | 9370 | 9370 | 1105 |
| 404 | 20230608 | 134700 | 13017830080 | 9370 | 9380 | 9380 | 9370 | 492 |
| 405 | 20230608 | 134600 | 13013218460 | 9370 | 9370 | 9370 | 9370 | 1639 |
| 406 | 20230608 | 134500 | 12997861030 | 9370 | 9380 | 9390 | 9370 | 2336 |
| 407 | 20230608 | 134400 | 12975968750 | 9380 | 9380 | 9380 | 9370 | 1013 |
| 408 | 20230608 | 134300 | 12966470260 | 9390 | 9390 | 9390 | 9390 | 1 |
| 409 | 20230608 | 134200 | 12966460870 | 9400 | 9370 | 9410 | 9370 | 1465 |
| 410 | 20230608 | 134100 | 12952732110 | 9370 | 9400 | 9400 | 9370 | 1551 |
| 411 | 20230608 | 134000 | 12938171810 | 9400 | 9390 | 9400 | 9380 | 1232 |
| 412 | 20230608 | 133900 | 12926615330 | 9390 | 9400 | 9410 | 9390 | 1196 |
| 413 | 20230608 | 133800 | 12915369410 | 9400 | 9400 | 9400 | 9400 | 286 |
| 414 | 20230608 | 133700 | 12912681010 | 9400 | 9400 | 9400 | 9400 | 166 |
| 415 | 20230608 | 133600 | 12911120610 | 9400 | 9400 | 9400 | 9400 | 221 |
| 416 | 20230608 | 133500 | 12909043210 | 9410 | 9410 | 9410 | 9400 | 505 |
| 417 | 20230608 | 133400 | 12904293550 | 9410 | 9420 | 9420 | 9410 | 65 |
| 418 | 20230608 | 133300 | 12903681890 | 9420 | 9390 | 9420 | 9370 | 884 |
| 419 | 20230608 | 133200 | 12895382280 | 9390 | 9390 | 9390 | 9380 | 157 |
| 420 | 20230608 | 133100 | 12893909090 | 9390 | 9360 | 9410 | 9360 | 717 |
| 421 | 20230608 | 133000 | 12887178610 | 9360 | 9360 | 9380 | 9360 | 252 |
| 422 | 20230608 | 132900 | 12884818710 | 9350 | 9370 | 9380 | 9350 | 2748 |
| 423 | 20230608 | 132800 | 12859084480 | 9380 | 9370 | 9380 | 9370 | 1026 |
| 424 | 20230608 | 132700 | 12849465640 | 9360 | 9360 | 9390 | 9350 | 1033 |
| 425 | 20230608 | 132600 | 12839800500 | 9350 | 9370 | 9380 | 9350 | 13368 |
| 426 | 20230608 | 132500 | 12714741750 | 9380 | 9380 | 9380 | 9380 | 264 |
| 427 | 20230608 | 132400 | 12712265430 | 9410 | 9380 | 9410 | 9370 | 645 |
| 428 | 20230608 | 132300 | 12706207390 | 9380 | 9370 | 9380 | 9370 | 494 |
| 429 | 20230608 | 132200 | 12701578600 | 9370 | 9370 | 9370 | 9360 | 1042 |
| 430 | 20230608 | 132100 | 12691821920 | 9360 | 9370 | 9370 | 9360 | 4422 |
| 431 | 20230608 | 132000 | 12650428670 | 9370 | 9380 | 9380 | 9360 | 6508 |
| 432 | 20230608 | 131900 | 12589458040 | 9380 | 9390 | 9390 | 9380 | 3573 |
| 433 | 20230608 | 131800 | 12555942410 | 9390 | 9400 | 9400 | 9380 | 380 |
| 434 | 20230608 | 131700 | 12552371180 | 9400 | 9380 | 9400 | 9380 | 988 |
| 435 | 20230608 | 131600 | 12543103700 | 9380 | 9380 | 9390 | 9380 | 1338 |
| 436 | 20230608 | 131500 | 12530547250 | 9390 | 9390 | 9390 | 9390 | 1143 |
| 437 | 20230608 | 131400 | 12519814480 | 9390 | 9390 | 9390 | 9380 | 2442 |
| 438 | 20230608 | 131300 | 12496894180 | 9390 | 9390 | 9390 | 9390 | 1710 |
| 439 | 20230608 | 131200 | 12480837280 | 9390 | 9400 | 9400 | 9390 | 464 |
| 440 | 20230608 | 131100 | 12476476490 | 9390 | 9390 | 9390 | 9390 | 612 |
| 441 | 20230608 | 131000 | 12470729810 | 9420 | 9390 | 9420 | 9390 | 316 |
| 442 | 20230608 | 130900 | 12467758970 | 9390 | 9400 | 9420 | 9390 | 1208 |
| 443 | 20230608 | 130800 | 12456410260 | 9400 | 9400 | 9400 | 9400 | 874 |
| 444 | 20230608 | 130700 | 12448194660 | 9400 | 9410 | 9440 | 9400 | 23 |
| 445 | 20230608 | 130600 | 12447978130 | 9410 | 9420 | 9420 | 9400 | 276 |
| 446 | 20230608 | 130500 | 12445383220 | 9440 | 9430 | 9440 | 9420 | 3106 |
| 447 | 20230608 | 130400 | 12416121130 | 9430 | 9420 | 9440 | 9420 | 805 |
| 448 | 20230608 | 130300 | 12408529000 | 9430 | 9430 | 9430 | 9430 | 660 |
| 449 | 20230608 | 130200 | 12402305200 | 9430 | 9390 | 9430 | 9390 | 2483 |
| 450 | 20230608 | 130100 | 12378975280 | 9390 | 9390 | 9390 | 9390 | 409 |
| 451 | 20230608 | 130000 | 12375134770 | 9410 | 9390 | 9410 | 9380 | 9721 |
| 452 | 20230608 | 125900 | 12283906050 | 9390 | 9400 | 9400 | 9390 | 1031 |
| 453 | 20230608 | 125800 | 12274215800 | 9400 | 9400 | 9410 | 9400 | 428 |
| 454 | 20230608 | 125700 | 12270190370 | 9400 | 9410 | 9430 | 9400 | 3675 |
| 455 | 20230608 | 125600 | 12235639370 | 9410 | 9410 | 9410 | 9410 | 607 |
| 456 | 20230608 | 125500 | 12229927500 | 9420 | 9430 | 9430 | 9410 | 1207 |
| 457 | 20230608 | 125400 | 12218564610 | 9430 | 9440 | 9440 | 9430 | 1103 |
| 458 | 20230608 | 125300 | 12208157290 | 9430 | 9410 | 9430 | 9410 | 3212 |
| 459 | 20230608 | 125200 | 12177900890 | 9450 | 9420 | 9450 | 9410 | 1685 |
| 460 | 20230608 | 125100 | 12162034550 | 9450 | 9450 | 9450 | 9450 | 73 |
| 461 | 20230608 | 125000 | 12161344700 | 9450 | 9410 | 9450 | 9410 | 601 |
| 462 | 20230608 | 124900 | 12155684750 | 9410 | 9420 | 9420 | 9410 | 7752 |
| 463 | 20230608 | 124800 | 12082673550 | 9430 | 9430 | 9430 | 9430 | 2015 |
| 464 | 20230608 | 124700 | 12063672100 | 9430 | 9440 | 9440 | 9430 | 810 |
| 465 | 20230608 | 124600 | 12056032210 | 9450 | 9450 | 9450 | 9440 | 2568 |
| 466 | 20230608 | 124500 | 12031787670 | 9440 | 9450 | 9460 | 9440 | 1299 |
| 467 | 20230608 | 124400 | 12019512820 | 9450 | 9460 | 9470 | 9450 | 295 |
| 468 | 20230608 | 124300 | 12016723020 | 9460 | 9460 | 9460 | 9460 | 344 |
| 469 | 20230608 | 124200 | 12013468780 | 9470 | 9460 | 9470 | 9460 | 1686 |
| 470 | 20230608 | 124100 | 11997508210 | 9460 | 9450 | 9460 | 9450 | 349 |
| 471 | 20230608 | 124000 | 11994208610 | 9450 | 9460 | 9460 | 9450 | 637 |
| 472 | 20230608 | 123900 | 11988183670 | 9460 | 9460 | 9470 | 9460 | 801 |
| 473 | 20230608 | 123800 | 11980604990 | 9460 | 9420 | 9460 | 9420 | 613 |
| 474 | 20230608 | 123700 | 11974812820 | 9420 | 9420 | 9450 | 9420 | 997 |
| 475 | 20230608 | 123600 | 11965401860 | 9420 | 9420 | 9420 | 9420 | 124 |
| 476 | 20230608 | 123500 | 11964233780 | 9420 | 9420 | 9440 | 9420 | 267 |
| 477 | 20230608 | 123400 | 11961718240 | 9420 | 9420 | 9420 | 9410 | 146 |
| 478 | 20230608 | 123300 | 11960343110 | 9420 | 9420 | 9440 | 9420 | 546 |
| 479 | 20230608 | 123200 | 11955197670 | 9420 | 9420 | 9420 | 9420 | 195 |
| 480 | 20230608 | 123100 | 11953360770 | 9420 | 9420 | 9430 | 9420 | 1098 |
| 481 | 20230608 | 123000 | 11943016160 | 9420 | 9440 | 9440 | 9420 | 381 |
| 482 | 20230608 | 122900 | 11939425140 | 9450 | 9420 | 9450 | 9420 | 2908 |
| 483 | 20230608 | 122800 | 11911966110 | 9420 | 9410 | 9420 | 9410 | 408 |
| 484 | 20230608 | 122700 | 11908125830 | 9410 | 9420 | 9420 | 9410 | 1751 |
| 485 | 20230608 | 122600 | 11891643410 | 9410 | 9420 | 9420 | 9410 | 349 |
| 486 | 20230608 | 122500 | 11888356280 | 9410 | 9410 | 9430 | 9410 | 2711 |
| 487 | 20230608 | 122400 | 11862844170 | 9410 | 9440 | 9440 | 9410 | 427 |
| 488 | 20230608 | 122300 | 11858815390 | 9440 | 9400 | 9440 | 9400 | 517 |
| 489 | 20230608 | 122200 | 11853955200 | 9450 | 9410 | 9450 | 9400 | 4121 |
| 490 | 20230608 | 122100 | 11815104250 | 9400 | 9440 | 9440 | 9400 | 3690 |
| 491 | 20230608 | 122000 | 11780334750 | 9440 | 9440 | 9440 | 9440 | 379 |
| 492 | 20230608 | 121900 | 11776756990 | 9440 | 9430 | 9440 | 9430 | 1758 |
| 493 | 20230608 | 121800 | 11760167210 | 9430 | 9450 | 9450 | 9430 | 1955 |
| 494 | 20230608 | 121700 | 11741708220 | 9440 | 9450 | 9450 | 9440 | 531 |
| 495 | 20230608 | 121600 | 11736693060 | 9450 | 9450 | 9460 | 9440 | 1581 |
| 496 | 20230608 | 121500 | 11721756540 | 9450 | 9430 | 9450 | 9430 | 1260 |
| 497 | 20230608 | 121400 | 11709859880 | 9440 | 9430 | 9440 | 9430 | 1544 |
| 498 | 20230608 | 121300 | 11695291050 | 9410 | 9420 | 9430 | 9410 | 2212 |
| 499 | 20230608 | 121200 | 11674475040 | 9420 | 9400 | 9420 | 9400 | 666 |
| 500 | 20230608 | 121100 | 11668208460 | 9420 | 9420 | 9420 | 9400 | 2261 |
| 501 | 20230608 | 121000 | 11646943590 | 9400 | 9420 | 9420 | 9400 | 818 |
| 502 | 20230608 | 120900 | 11639247020 | 9430 | 9400 | 9430 | 9400 | 254 |
| 503 | 20230608 | 120800 | 11636855520 | 9430 | 9430 | 9430 | 9430 | 353 |
| 504 | 20230608 | 120700 | 11633526730 | 9440 | 9400 | 9440 | 9390 | 5151 |
| 505 | 20230608 | 120600 | 11585068450 | 9400 | 9390 | 9400 | 9390 | 722 |
| 506 | 20230608 | 120500 | 11578284300 | 9390 | 9390 | 9390 | 9390 | 580 |
| 507 | 20230608 | 120400 | 11572838100 | 9390 | 9390 | 9410 | 9390 | 1057 |
| 508 | 20230608 | 120300 | 11562912050 | 9400 | 9400 | 9400 | 9390 | 1144 |
| 509 | 20230608 | 120200 | 11552166160 | 9400 | 9400 | 9400 | 9390 | 2685 |
| 510 | 20230608 | 120100 | 11526941410 | 9400 | 9410 | 9410 | 9400 | 1128 |
| 511 | 20230608 | 120000 | 11516332210 | 9400 | 9430 | 9430 | 9400 | 1148 |
| 512 | 20230608 | 115900 | 11505527780 | 9420 | 9420 | 9430 | 9420 | 543 |
| 513 | 20230608 | 115800 | 11500412700 | 9440 | 9410 | 9440 | 9410 | 381 |
| 514 | 20230608 | 115700 | 11496822660 | 9400 | 9410 | 9410 | 9400 | 9881 |
| 515 | 20230608 | 115600 | 11403935430 | 9410 | 9410 | 9440 | 9400 | 3667 |
| 516 | 20230608 | 115500 | 11369439730 | 9410 | 9420 | 9420 | 9410 | 1200 |
| 517 | 20230608 | 115400 | 11358136160 | 9410 | 9440 | 9440 | 9410 | 3904 |
| 518 | 20230608 | 115300 | 11321375080 | 9440 | 9420 | 9440 | 9410 | 1358 |
| 519 | 20230608 | 115200 | 11308574300 | 9420 | 9420 | 9420 | 9410 | 1599 |
| 520 | 20230608 | 115100 | 11293521210 | 9420 | 9440 | 9440 | 9420 | 6084 |
| 521 | 20230608 | 115000 | 11236114480 | 9440 | 9440 | 9450 | 9440 | 1130 |
| 522 | 20230608 | 114900 | 11225446200 | 9450 | 9450 | 9450 | 9440 | 1666 |
| 523 | 20230608 | 114800 | 11209703100 | 9450 | 9450 | 9460 | 9450 | 429 |
| 524 | 20230608 | 114700 | 11205648920 | 9440 | 9450 | 9460 | 9440 | 1580 |
| 525 | 20230608 | 114600 | 11190719470 | 9450 | 9450 | 9460 | 9450 | 255 |
| 526 | 20230608 | 114500 | 11188309710 | 9450 | 9440 | 9460 | 9440 | 3735 |
| 527 | 20230608 | 114400 | 11153028600 | 9440 | 9440 | 9450 | 9440 | 537 |
| 528 | 20230608 | 114300 | 11147959310 | 9450 | 9430 | 9450 | 9430 | 451 |
| 529 | 20230608 | 114200 | 11143703840 | 9430 | 9430 | 9430 | 9410 | 9639 |
| 530 | 20230608 | 114100 | 11052902480 | 9430 | 9450 | 9450 | 9430 | 5037 |
| 531 | 20230608 | 114000 | 11005355310 | 9450 | 9450 | 9460 | 9450 | 1458 |
| 532 | 20230608 | 113900 | 10991576910 | 9450 | 9450 | 9460 | 9450 | 1076 |
| 533 | 20230608 | 113800 | 10981405460 | 9450 | 9450 | 9460 | 9450 | 1136 |
| 534 | 20230608 | 113700 | 10970668550 | 9450 | 9460 | 9460 | 9450 | 613 |
| 535 | 20230608 | 113600 | 10964874320 | 9460 | 9480 | 9480 | 9450 | 2135 |
| 536 | 20230608 | 113500 | 10944694640 | 9480 | 9450 | 9480 | 9440 | 2901 |
| 537 | 20230608 | 113400 | 10917302360 | 9450 | 9450 | 9460 | 9450 | 718 |
| 538 | 20230608 | 113300 | 10910517060 | 9450 | 9450 | 9460 | 9440 | 2063 |
| 539 | 20230608 | 113200 | 10891026730 | 9460 | 9450 | 9460 | 9450 | 2523 |
| 540 | 20230608 | 113100 | 10867167160 | 9450 | 9450 | 9460 | 9450 | 3478 |
| 541 | 20230608 | 113000 | 10834299990 | 9460 | 9480 | 9480 | 9450 | 7287 |
| 542 | 20230608 | 112900 | 10765320690 | 9490 | 9480 | 9490 | 9480 | 344 |
| 543 | 20230608 | 112800 | 10762056800 | 9480 | 9490 | 9490 | 9480 | 1177 |
| 544 | 20230608 | 112700 | 10750889010 | 9480 | 9490 | 9490 | 9480 | 3764 |
| 545 | 20230608 | 112600 | 10715194410 | 9480 | 9490 | 9500 | 9480 | 996 |
| 546 | 20230608 | 112500 | 10705742050 | 9490 | 9480 | 9500 | 9480 | 611 |
| 547 | 20230608 | 112400 | 10699944940 | 9480 | 9470 | 9500 | 9470 | 2123 |
| 548 | 20230608 | 112300 | 10679827410 | 9470 | 9470 | 9480 | 9470 | 728 |
| 549 | 20230608 | 112200 | 10672933230 | 9470 | 9490 | 9490 | 9470 | 907 |
| 550 | 20230608 | 112100 | 10664334900 | 9480 | 9490 | 9500 | 9480 | 939 |
| 551 | 20230608 | 112000 | 10655430150 | 9480 | 9470 | 9480 | 9460 | 2854 |
| 552 | 20230608 | 111900 | 10628399890 | 9470 | 9490 | 9490 | 9470 | 1496 |
| 553 | 20230608 | 111800 | 10614223500 | 9490 | 9490 | 9520 | 9490 | 3767 |
| 554 | 20230608 | 111700 | 10578454020 | 9490 | 9480 | 9490 | 9450 | 8292 |
| 555 | 20230608 | 111600 | 10500040550 | 9460 | 9470 | 9480 | 9450 | 1546 |
| 556 | 20230608 | 111500 | 10485399190 | 9470 | 9510 | 9510 | 9440 | 12997 |
| 557 | 20230608 | 111400 | 10362261550 | 9520 | 9540 | 9540 | 9510 | 3312 |
| 558 | 20230608 | 111300 | 10330729470 | 9520 | 9540 | 9540 | 9520 | 6042 |
| 559 | 20230608 | 111200 | 10273141240 | 9550 | 9540 | 9560 | 9520 | 10560 |
| 560 | 20230608 | 111100 | 10172482430 | 9540 | 9550 | 9590 | 9530 | 17576 |
| 561 | 20230608 | 111000 | 10004393860 | 9560 | 9540 | 9570 | 9530 | 13932 |
| 562 | 20230608 | 110900 | 9871342270 | 9540 | 9520 | 9540 | 9520 | 13759 |
| 563 | 20230608 | 110800 | 9740151040 | 9530 | 9520 | 9530 | 9520 | 3665 |
| 564 | 20230608 | 110700 | 9705251010 | 9520 | 9510 | 9530 | 9500 | 4637 |
| 565 | 20230608 | 110600 | 9661135530 | 9530 | 9510 | 9530 | 9500 | 11116 |
| 566 | 20230608 | 110500 | 9555437050 | 9510 | 9490 | 9510 | 9490 | 3667 |
| 567 | 20230608 | 110400 | 9520604470 | 9500 | 9500 | 9500 | 9490 | 644 |
| 568 | 20230608 | 110300 | 9514492710 | 9500 | 9480 | 9500 | 9480 | 1156 |
| 569 | 20230608 | 110200 | 9503521660 | 9490 | 9480 | 9490 | 9460 | 1316 |
| 570 | 20230608 | 110100 | 9491064590 | 9490 | 9470 | 9490 | 9460 | 3011 |
| 571 | 20230608 | 110000 | 9462544890 | 9470 | 9470 | 9470 | 9460 | 936 |
| 572 | 20230608 | 105900 | 9453685880 | 9470 | 9460 | 9470 | 9450 | 3008 |
| 573 | 20230608 | 105800 | 9425236090 | 9460 | 9480 | 9490 | 9450 | 1723 |
| 574 | 20230608 | 105700 | 9408932940 | 9480 | 9460 | 9490 | 9420 | 14654 |
| 575 | 20230608 | 105600 | 9270530850 | 9470 | 9490 | 9490 | 9460 | 4689 |
| 576 | 20230608 | 105500 | 9226131380 | 9490 | 9510 | 9510 | 9480 | 5874 |
| 577 | 20230608 | 105400 | 9170396260 | 9510 | 9510 | 9510 | 9490 | 2950 |
| 578 | 20230608 | 105300 | 9142357600 | 9510 | 9490 | 9510 | 9490 | 3395 |
| 579 | 20230608 | 105200 | 9110111760 | 9490 | 9510 | 9520 | 9480 | 6680 |
| 580 | 20230608 | 105100 | 9046670250 | 9500 | 9500 | 9510 | 9480 | 5537 |
| 581 | 20230608 | 105000 | 8994083620 | 9510 | 9530 | 9530 | 9470 | 18705 |
| 582 | 20230608 | 104900 | 8816394790 | 9530 | 9500 | 9540 | 9490 | 21174 |
| 583 | 20230608 | 104800 | 8615075370 | 9520 | 9530 | 9550 | 9500 | 39557 |
| 584 | 20230608 | 104700 | 8238197530 | 9530 | 9490 | 9540 | 9490 | 52979 |
| 585 | 20230608 | 104600 | 7733505070 | 9500 | 9440 | 9510 | 9430 | 17929 |
| 586 | 20230608 | 104500 | 7563505600 | 9440 | 9450 | 9450 | 9440 | 524 |
| 587 | 20230608 | 104400 | 7558556300 | 9450 | 9470 | 9470 | 9400 | 6403 |
| 588 | 20230608 | 104300 | 7498167770 | 9470 | 9450 | 9470 | 9450 | 4849 |
| 589 | 20230608 | 104200 | 7452294960 | 9450 | 9420 | 9450 | 9420 | 10682 |
| 590 | 20230608 | 104100 | 7351493470 | 9420 | 9420 | 9430 | 9410 | 2153 |
| 591 | 20230608 | 104000 | 7331206460 | 9420 | 9430 | 9440 | 9420 | 2817 |
| 592 | 20230608 | 103900 | 7304656670 | 9430 | 9440 | 9440 | 9420 | 3256 |
| 593 | 20230608 | 103800 | 7273962280 | 9440 | 9410 | 9440 | 9400 | 3317 |
| 594 | 20230608 | 103700 | 7242733770 | 9400 | 9400 | 9410 | 9390 | 647 |
| 595 | 20230608 | 103600 | 7236652550 | 9400 | 9390 | 9400 | 9390 | 95 |
| 596 | 20230608 | 103500 | 7235760260 | 9400 | 9390 | 9400 | 9390 | 175 |
| 597 | 20230608 | 103400 | 7234116490 | 9400 | 9400 | 9400 | 9370 | 2866 |
| 598 | 20230608 | 103300 | 7207240560 | 9390 | 9390 | 9410 | 9380 | 4217 |
| 599 | 20230608 | 103200 | 7167606480 | 9400 | 9390 | 9400 | 9380 | 605 |
| 600 | 20230608 | 103100 | 7161925560 | 9400 | 9380 | 9400 | 9380 | 670 |
| 601 | 20230608 | 103000 | 7155634960 | 9390 | 9380 | 9390 | 9370 | 2448 |
| 602 | 20230608 | 102900 | 7132661280 | 9390 | 9380 | 9400 | 9380 | 534 |
| 603 | 20230608 | 102800 | 7127648200 | 9390 | 9390 | 9390 | 9380 | 661 |
| 604 | 20230608 | 102700 | 7121446380 | 9380 | 9380 | 9390 | 9380 | 589 |
| 605 | 20230608 | 102600 | 7115921170 | 9390 | 9400 | 9400 | 9380 | 952 |
| 606 | 20230608 | 102500 | 7106986160 | 9400 | 9400 | 9400 | 9390 | 2536 |
| 607 | 20230608 | 102400 | 7083161300 | 9400 | 9390 | 9400 | 9370 | 409 |
| 608 | 20230608 | 102300 | 7079323820 | 9390 | 9390 | 9400 | 9390 | 685 |
| 609 | 20230608 | 102200 | 7072889640 | 9390 | 9360 | 9400 | 9360 | 1603 |
| 610 | 20230608 | 102100 | 7057845380 | 9380 | 9360 | 9380 | 9350 | 5708 |
| 611 | 20230608 | 102000 | 7004444070 | 9370 | 9360 | 9370 | 9350 | 3157 |
| 612 | 20230608 | 101900 | 6974897310 | 9370 | 9380 | 9380 | 9360 | 3578 |
| 613 | 20230608 | 101800 | 6941401190 | 9380 | 9380 | 9380 | 9360 | 1975 |
| 614 | 20230608 | 101700 | 6922900840 | 9380 | 9380 | 9380 | 9370 | 840 |
| 615 | 20230608 | 101600 | 6915025210 | 9380 | 9370 | 9380 | 9350 | 6999 |
| 616 | 20230608 | 101500 | 6849526740 | 9380 | 9360 | 9380 | 9360 | 2423 |
| 617 | 20230608 | 101400 | 6826836840 | 9370 | 9370 | 9380 | 9360 | 5204 |
| 618 | 20230608 | 101300 | 6778107640 | 9370 | 9380 | 9390 | 9360 | 4394 |
| 619 | 20230608 | 101200 | 6736939380 | 9390 | 9380 | 9390 | 9360 | 1610 |
| 620 | 20230608 | 101100 | 6721849350 | 9360 | 9400 | 9400 | 9360 | 11703 |
| 621 | 20230608 | 101000 | 6612141620 | 9400 | 9400 | 9410 | 9380 | 4441 |
| 622 | 20230608 | 100900 | 6570432140 | 9410 | 9390 | 9430 | 9390 | 3739 |
| 623 | 20230608 | 100800 | 6535290860 | 9410 | 9400 | 9410 | 9380 | 5681 |
| 624 | 20230608 | 100700 | 6481923350 | 9410 | 9380 | 9410 | 9380 | 6734 |
| 625 | 20230608 | 100600 | 6418660030 | 9400 | 9450 | 9450 | 9380 | 14993 |
| 626 | 20230608 | 100500 | 6277437410 | 9480 | 9500 | 9520 | 9450 | 26731 |
| 627 | 20230608 | 100400 | 6023762540 | 9500 | 9470 | 9510 | 9440 | 16562 |
| 628 | 20230608 | 100300 | 5866602870 | 9470 | 9440 | 9510 | 9440 | 23988 |
| 629 | 20230608 | 100200 | 5639005430 | 9440 | 9430 | 9440 | 9400 | 2306 |
| 630 | 20230608 | 100100 | 5617296270 | 9430 | 9420 | 9440 | 9410 | 4211 |
| 631 | 20230608 | 100000 | 5577606750 | 9440 | 9470 | 9490 | 9430 | 9745 |
| 632 | 20230608 | 095900 | 5485498360 | 9480 | 9480 | 9480 | 9460 | 3764 |
| 633 | 20230608 | 095800 | 5449824800 | 9480 | 9460 | 9480 | 9450 | 9331 |
| 634 | 20230608 | 095700 | 5361484290 | 9470 | 9460 | 9470 | 9450 | 4042 |
| 635 | 20230608 | 095600 | 5323250430 | 9460 | 9450 | 9460 | 9450 | 3955 |
| 636 | 20230608 | 095500 | 5285856680 | 9460 | 9450 | 9460 | 9440 | 11230 |
| 637 | 20230608 | 095400 | 5179692380 | 9450 | 9390 | 9450 | 9370 | 11631 |
| 638 | 20230608 | 095300 | 5070161500 | 9390 | 9380 | 9390 | 9380 | 874 |
| 639 | 20230608 | 095200 | 5061961440 | 9380 | 9370 | 9380 | 9360 | 1147 |
| 640 | 20230608 | 095100 | 5051212420 | 9380 | 9380 | 9410 | 9370 | 3548 |
| 641 | 20230608 | 095000 | 5017940230 | 9410 | 9410 | 9410 | 9380 | 1920 |
| 642 | 20230608 | 094900 | 4999903920 | 9410 | 9400 | 9420 | 9390 | 802 |
| 643 | 20230608 | 094800 | 4992364520 | 9410 | 9420 | 9420 | 9390 | 793 |
| 644 | 20230608 | 094700 | 4984905280 | 9420 | 9410 | 9430 | 9410 | 2075 |
| 645 | 20230608 | 094600 | 4965360700 | 9420 | 9410 | 9420 | 9390 | 2357 |
| 646 | 20230608 | 094500 | 4943184730 | 9410 | 9430 | 9430 | 9390 | 3819 |
| 647 | 20230608 | 094400 | 4907263480 | 9430 | 9440 | 9440 | 9410 | 1144 |
| 648 | 20230608 | 094300 | 4896483550 | 9440 | 9430 | 9440 | 9420 | 3603 |
| 649 | 20230608 | 094200 | 4862489030 | 9430 | 9390 | 9430 | 9380 | 3799 |
| 650 | 20230608 | 094100 | 4826790080 | 9410 | 9410 | 9420 | 9400 | 2372 |
| 651 | 20230608 | 094000 | 4804484430 | 9410 | 9360 | 9410 | 9350 | 4844 |
| 652 | 20230608 | 093900 | 4759088530 | 9360 | 9370 | 9370 | 9350 | 6965 |
| 653 | 20230608 | 093800 | 4693930130 | 9360 | 9380 | 9380 | 9360 | 2835 |
| 654 | 20230608 | 093700 | 4667365790 | 9370 | 9370 | 9390 | 9360 | 2064 |
| 655 | 20230608 | 093600 | 4648035950 | 9380 | 9380 | 9390 | 9370 | 6645 |
| 656 | 20230608 | 093500 | 4585730930 | 9390 | 9360 | 9390 | 9360 | 1952 |
| 657 | 20230608 | 093400 | 4567442360 | 9370 | 9390 | 9390 | 9360 | 5546 |
| 658 | 20230608 | 093300 | 4515459050 | 9390 | 9410 | 9410 | 9380 | 2975 |
| 659 | 20230608 | 093200 | 4487527600 | 9420 | 9410 | 9430 | 9400 | 7838 |
| 660 | 20230608 | 093100 | 4413803160 | 9430 | 9430 | 9440 | 9420 | 1836 |
| 661 | 20230608 | 093000 | 4396502300 | 9440 | 9440 | 9450 | 9430 | 3828 |
| 662 | 20230608 | 092900 | 4360385070 | 9440 | 9440 | 9450 | 9430 | 5066 |
| 663 | 20230608 | 092800 | 4312584690 | 9450 | 9440 | 9450 | 9410 | 4706 |
| 664 | 20230608 | 092700 | 4268157680 | 9410 | 9440 | 9450 | 9410 | 6341 |
| 665 | 20230608 | 092600 | 4208366220 | 9430 | 9370 | 9430 | 9360 | 15378 |
| 666 | 20230608 | 092500 | 4063773090 | 9370 | 9400 | 9410 | 9360 | 6483 |
| 667 | 20230608 | 092400 | 4003008210 | 9400 | 9410 | 9420 | 9380 | 3895 |
| 668 | 20230608 | 092300 | 3966401870 | 9410 | 9450 | 9450 | 9390 | 2425 |
| 669 | 20230608 | 092200 | 3943584850 | 9450 | 9350 | 9450 | 9350 | 8119 |
| 670 | 20230608 | 092100 | 3867172820 | 9350 | 9370 | 9390 | 9340 | 10940 |
| 671 | 20230608 | 092000 | 3764789020 | 9370 | 9350 | 9370 | 9330 | 8490 |
| 672 | 20230608 | 091900 | 3685460920 | 9380 | 9400 | 9400 | 9350 | 7160 |
| 673 | 20230608 | 091800 | 3618416350 | 9400 | 9390 | 9400 | 9370 | 3107 |
| 674 | 20230608 | 091700 | 3589260110 | 9390 | 9410 | 9420 | 9380 | 3629 |
| 675 | 20230608 | 091600 | 3555166840 | 9410 | 9400 | 9410 | 9340 | 23654 |
| 676 | 20230608 | 091500 | 3333588410 | 9400 | 9460 | 9460 | 9400 | 8376 |
| 677 | 20230608 | 091400 | 3254587480 | 9450 | 9460 | 9480 | 9440 | 8090 |
| 678 | 20230608 | 091300 | 3178088320 | 9490 | 9470 | 9490 | 9450 | 12653 |
| 679 | 20230608 | 091200 | 3058168850 | 9480 | 9400 | 9480 | 9370 | 19909 |
| 680 | 20230608 | 091100 | 2870499500 | 9420 | 9460 | 9470 | 9400 | 14614 |
| 681 | 20230608 | 091000 | 2732744750 | 9460 | 9450 | 9460 | 9410 | 8245 |
| 682 | 20230608 | 090900 | 2654902570 | 9450 | 9420 | 9450 | 9360 | 12002 |
| 683 | 20230608 | 090800 | 2542046260 | 9410 | 9490 | 9520 | 9350 | 37070 |
| 684 | 20230608 | 090700 | 2190533120 | 9490 | 9450 | 9510 | 9440 | 55527 |
| 685 | 20230608 | 090600 | 1663996960 | 9450 | 9360 | 9450 | 9340 | 19173 |
| 686 | 20230608 | 090500 | 1483984950 | 9360 | 9390 | 9410 | 9360 | 8042 |
| 687 | 20230608 | 090400 | 1408521420 | 9390 | 9410 | 9410 | 9340 | 18267 |
| 688 | 20230608 | 090300 | 1237543510 | 9410 | 9300 | 9430 | 9300 | 21925 |
| 689 | 20230608 | 090200 | 1031559040 | 9320 | 9350 | 9360 | 9280 | 14521 |
| 690 | 20230608 | 090100 | 896192500 | 9350 | 9220 | 9360 | 9220 | 20108 |
| 691 | 20230608 | 090000 | 709360810 | 9270 | 9310 | 9370 | 9220 | 75417 |